{"ticker": {"uuid": "730469ad-cc1e-4b68-9902-2f9b51a77c8c", "symbol": "1787", "name": "Nakabohtec Corrosion Protecting Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1787 fell 13.89%, moving from 6,131.61 to 5,280.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -26.02 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is undecided at 46.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,280.00"}, {"label": "12-Week Change", "value": "-13.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.89%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.02"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5200.0, "high": 5290.0, "low": 5130.0, "close": 5280.0, "volume": 3000}, "trend_line": 5493.317627, "activity_lines": {"activity_5": 5304.666667, "activity_10": 5421.909091, "activity_20": 5609.808173, "activity_30": 5586.523156}, "trend_signal": 0, "fair_value": 4734.245812, "relative_strength": -26.020222, "rate_of_change": 0.19203411585286018, "market_dynamics": -1.036699, "expectation": {"probability": 46.887, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4229.697266, "high": 4229.697429, "low": 4216.81543, "close": 4216.81543, "volume": 600}, "trend_line": 3963.531535, "activity_lines": {"activity_5": 4244.297429, "activity_10": 4239.456774, "activity_20": 4183.667748, "activity_30": 4098.180035}, "trend_signal": 1, "fair_value": 3929.372327, "relative_strength": -4.510279, "rate_of_change": 0.641686005176084, "market_dynamics": 0.157814, "expectation": {"probability": 44.14, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4216.81543, "high": 4302.697266, "low": 4216.81543, "close": 4251.167969, "volume": 1100}, "trend_line": 3987.777734, "activity_lines": {"activity_5": 4245.15625, "activity_10": 4245.078152, "activity_20": 4193.589607, "activity_30": 4116.737224}, "trend_signal": 1, "fair_value": 3938.431387, "relative_strength": -7.946564, "rate_of_change": 0.6117322086602172, "market_dynamics": 0.173957, "expectation": {"probability": 39.3993, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4251.167969, "high": 4337.050138, "low": 4251.167969, "close": 4311.285645, "volume": 2600}, "trend_line": 4013.349683, "activity_lines": {"activity_5": 4268.917025, "activity_10": 4258.194727, "activity_20": 4209.532229, "activity_30": 4137.608702}, "trend_signal": 1, "fair_value": 3947.875817, "relative_strength": -4.210656, "rate_of_change": 0.6412581318655843, "market_dynamics": 0.176708, "expectation": {"probability": 40.4584, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4311.285645, "high": 4465.873535, "low": 4311.285645, "close": 4465.873535, "volume": 700}, "trend_line": 4040.954972, "activity_lines": {"activity_5": 4336.477702, "activity_10": 4297.544398, "activity_20": 4239.353944, "activity_30": 4166.803789}, "trend_signal": 1, "fair_value": 3958.020898, "relative_strength": -2.133335, "rate_of_change": 0.6878366247758652, "market_dynamics": 0.302839, "expectation": {"probability": 40.5893, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4465.873218, "high": 4543.167348, "low": 4379.99104, "close": 4543.166992, "volume": 4900}, "trend_line": 4072.899959, "activity_lines": {"activity_5": 4415.48916, "activity_10": 4345.560272, "activity_20": 4274.375952, "activity_30": 4199.204565}, "trend_signal": 1, "fair_value": 3967.74217, "relative_strength": 1.78318, "rate_of_change": 0.7905306349946594, "market_dynamics": 0.698086, "expectation": {"probability": 38.7521, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4543.166971, "high": 5015.519376, "low": 4508.814101, "close": 4938.225098, "volume": 12000}, "trend_line": 4110.824911, "activity_lines": {"activity_5": 4609.010221, "activity_10": 4460.876563, "activity_20": 4344.415986, "activity_30": 4255.031993}, "trend_signal": 1, "fair_value": 3977.117076, "relative_strength": 10.304615, "rate_of_change": 0.9311535363444425, "market_dynamics": 1.178112, "expectation": {"probability": 38.8345, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4938.225098, "high": 4981.166671, "low": 4895.284323, "close": 4946.813477, "volume": 13800}, "trend_line": 4155.41097, "activity_lines": {"activity_5": 4757.300098, "activity_10": 4564.793981, "activity_20": 4410.669915, "activity_30": 4308.966739}, "trend_signal": 1, "fair_value": 3988.288826, "relative_strength": 11.167156, "rate_of_change": 1.0846012653249733, "market_dynamics": 1.502006, "expectation": {"probability": 40.0679, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4946.813643, "high": 4955.401861, "low": 4422.932406, "close": 4586.108398, "volume": 8900}, "trend_line": 4188.516056, "activity_lines": {"activity_5": 4738.978581, "activity_10": 4591.261302, "activity_20": 4438.429824, "activity_30": 4336.75367}, "trend_signal": 1, "fair_value": 3996.132321, "relative_strength": 1.55408, "rate_of_change": 0.7966741734813413, "market_dynamics": 1.622684, "expectation": {"probability": 42.4641, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4500.225924, "high": 4551.755371, "low": 4414.34375, "close": 4431.52002, "volume": 1300}, "trend_line": 4217.282015, "activity_lines": {"activity_5": 4650.806087, "activity_10": 4582.51685, "activity_20": 4448.559105, "activity_30": 4352.431345}, "trend_signal": 1, "fair_value": 4004.484738, "relative_strength": -0.247229, "rate_of_change": 0.686781633767226, "market_dynamics": 1.310531, "expectation": {"probability": 45.4849, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4345.637838, "high": 4534.578613, "low": 4345.637838, "close": 4534.578613, "volume": 900}, "trend_line": 4249.076359, "activity_lines": {"activity_5": 4599.276693, "activity_10": 4589.231197, "activity_20": 4466.486714, "activity_30": 4372.902093}, "trend_signal": 1, "fair_value": 4013.642935, "relative_strength": 1.017783, "rate_of_change": 0.7539060439143981, "market_dynamics": 0.842059, "expectation": {"probability": 40.1948, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4543.166992, "high": 4560.343593, "low": 4448.696763, "close": 4525.990723, "volume": 1000}, "trend_line": 4282.483317, "activity_lines": {"activity_5": 4545.457227, "activity_10": 4589.85578, "activity_20": 4480.759501, "activity_30": 4390.767536}, "trend_signal": 1, "fair_value": 4023.03638, "relative_strength": 4.011753, "rate_of_change": 0.7862169369877517, "market_dynamics": 0.316731, "expectation": {"probability": 43.5052, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4525.990723, "high": 4534.57894, "low": 4525.990723, "close": 4525.990723, "volume": 400}, "trend_line": 4289.577181, "activity_lines": {"activity_5": 4519.120052, "activity_10": 4584.858993, "activity_20": 4494.009882, "activity_30": 4406.477691}, "trend_signal": 1, "fair_value": 4031.244441, "relative_strength": 3.275077, "rate_of_change": 0.16564837443357366, "market_dynamics": -0.040567, "expectation": {"probability": 41.4441, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4560.343911, "high": 4740.696289, "low": 4560.343911, "close": 4680.579102, "volume": 900}, "trend_line": 4307.791911, "activity_lines": {"activity_5": 4572.367188, "activity_10": 4602.972408, "activity_20": 4519.774568, "activity_30": 4431.703622}, "trend_signal": 1, "fair_value": 4041.773987, "relative_strength": 3.242119, "rate_of_change": 0.42462763184865515, "market_dynamics": -0.032878, "expectation": {"probability": 40.251, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4594.696289, "high": 4629.049483, "low": 4525.990723, "close": 4543.166992, "volume": 1800}, "trend_line": 4325.495272, "activity_lines": {"activity_5": 4573.51224, "activity_10": 4589.387376, "activity_20": 4530.20309, "activity_30": 4446.889111}, "trend_signal": 1, "fair_value": 4051.712983, "relative_strength": 0.353118, "rate_of_change": 0.41096137802743227, "market_dynamics": -0.153423, "expectation": {"probability": 44.3131, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4465.873535, "high": 4551.755371, "low": 4465.873199, "close": 4491.638184, "volume": 1700}, "trend_line": 4342.023543, "activity_lines": {"activity_5": 4550.037891, "activity_10": 4565.028134, "activity_20": 4533.945122, "activity_30": 4457.608008}, "trend_signal": 1, "fair_value": 4061.39424, "relative_strength": -3.562049, "rate_of_change": 0.3821127977411446, "market_dynamics": -0.267926, "expectation": {"probability": 47.1522, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4577.520024, "high": 4577.520024, "low": 4311.285466, "close": 4379.991211, "volume": 1500}, "trend_line": 4355.644059, "activity_lines": {"activity_5": 4492.21058, "activity_10": 4521.30633, "activity_20": 4526.113493, "activity_30": 4460.057535}, "trend_signal": 1, "fair_value": 4070.287238, "relative_strength": -2.703989, "rate_of_change": 0.31369051469005244, "market_dynamics": -0.457, "expectation": {"probability": 46.2038, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4379.991211, "high": 4551.755882, "low": 4362.814941, "close": 4474.461914, "volume": 2700}, "trend_line": 4368.887101, "activity_lines": {"activity_5": 4475.606803, "activity_10": 4504.910725, "activity_20": 4526.542941, "activity_30": 4467.723203}, "trend_signal": 1, "fair_value": 4080.922819, "relative_strength": 1.06075, "rate_of_change": 0.3040432556153473, "market_dynamics": -0.66634, "expectation": {"probability": 40.251, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4560.34375, "high": 4560.34393, "low": 4345.638184, "close": 4345.638184, "volume": 1700}, "trend_line": 4381.226896, "activity_lines": {"activity_5": 4419.497038, "activity_10": 4473.680833, "activity_20": 4513.844638, "activity_30": 4466.223273}, "trend_signal": 1, "fair_value": 4090.103627, "relative_strength": 0.669916, "rate_of_change": 0.2824471018529043, "market_dynamics": -0.855804, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4345.638184, "high": 4379.991211, "low": 4294.108887, "close": 4294.108887, "volume": 500}, "trend_line": 4390.763965, "activity_lines": {"activity_5": 4368.540235, "activity_10": 4437.454164, "activity_20": 4495.523101, "activity_30": 4460.602757}, "trend_signal": 0, "fair_value": 4100.623333, "relative_strength": -4.687357, "rate_of_change": 0.2176803262279611, "market_dynamics": -1.021995, "expectation": {"probability": 52.3907, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4294.108887, "high": 4294.108887, "low": 4182.461914, "close": 4182.461914, "volume": 900}, "trend_line": 4398.885238, "activity_lines": {"activity_5": 4296.971647, "activity_10": 4383.426429, "activity_20": 4466.364037, "activity_30": 4447.163915}, "trend_signal": 0, "fair_value": 4110.016098, "relative_strength": -4.057973, "rate_of_change": 0.18496264123365935, "market_dynamics": -1.102445, "expectation": {"probability": 51.212, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4208.227051, "high": 4208.227051, "low": 4208.227051, "close": 4208.227051, "volume": 100}, "trend_line": 4395.449951, "activity_lines": {"activity_5": 4254.60319, "activity_10": 4340.485387, "activity_20": 4440.149551, "activity_30": 4434.863386}, "trend_signal": 0, "fair_value": 4119.453066, "relative_strength": -2.70272, "rate_of_change": -0.07809449017501839, "market_dynamics": -1.253788, "expectation": {"probability": 46.4641, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4208.227051, "high": 4294.108725, "low": 4208.227051, "close": 4285.520508, "volume": 800}, "trend_line": 4402.893067, "activity_lines": {"activity_5": 4249.450163, "activity_10": 4317.375222, "activity_20": 4421.337244, "activity_30": 4427.771164}, "trend_signal": 0, "fair_value": 4129.699995, "relative_strength": -3.936006, "rate_of_change": 0.1693368388441553, "market_dynamics": -1.268554, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4233.991538, "high": 4251.167969, "low": 4156.697266, "close": 4251.167969, "volume": 1200}, "trend_line": 4404.324431, "activity_lines": {"activity_5": 4245.442383, "activity_10": 4292.391327, "activity_20": 4399.089683, "activity_30": 4417.982448}, "trend_signal": 0, "fair_value": 4139.920247, "relative_strength": -6.61989, "rate_of_change": 0.03250962442690708, "market_dynamics": -1.201144, "expectation": {"probability": 52.5529, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4251.167969, "high": 4251.167969, "low": 4251.167969, "close": 4251.167969, "volume": 400}, "trend_line": 4407.044027, "activity_lines": {"activity_5": 4247.732617, "activity_10": 4275.214906, "activity_20": 4377.128397, "activity_30": 4408.101386}, "trend_signal": 0, "fair_value": 4147.358475, "relative_strength": -9.451254, "rate_of_change": 0.061748312201025286, "market_dynamics": -1.199686, "expectation": {"probability": 51.1984, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4251.167969, "high": 4294.109056, "low": 4251.167969, "close": 4276.932129, "volume": 300}, "trend_line": 4406.471468, "activity_lines": {"activity_5": 4261.473633, "activity_10": 4268.031952, "activity_20": 4358.643248, "activity_30": 4399.70707}, "trend_signal": 0, "fair_value": 4151.550858, "relative_strength": -9.035323, "rate_of_change": -0.01299190560594286, "market_dynamics": -1.143775, "expectation": {"probability": 46.8766, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4276.932785, "high": 4285.520847, "low": 4199.638819, "close": 4285.520508, "volume": 1600}, "trend_line": 4408.475375, "activity_lines": {"activity_5": 4271.779427, "activity_10": 4266.314267, "activity_20": 4342.243825, "activity_30": 4391.903783}, "trend_signal": 0, "fair_value": 4155.89506, "relative_strength": -8.288759, "rate_of_change": 0.04547645467700675, "market_dynamics": -1.029597, "expectation": {"probability": 47.5919, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4285.520671, "high": 4285.520671, "low": 4182.462058, "close": 4251.167969, "volume": 1600}, "trend_line": 4407.044011, "activity_lines": {"activity_5": 4265.481478, "activity_10": 4260.068315, "activity_20": 4325.680848, "activity_30": 4381.754918}, "trend_signal": 0, "fair_value": 4160.164202, "relative_strength": -5.899936, "rate_of_change": -0.03246845855411023, "market_dynamics": -1.060227, "expectation": {"probability": 51.1988, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4251.167818, "high": 4251.167818, "low": 4160.991699, "close": 4208.227051, "volume": 3100}, "trend_line": 4407.473421, "activity_lines": {"activity_5": 4247.160059, "activity_10": 4250.074814, "activity_20": 4308.340858, "activity_30": 4368.928017}, "trend_signal": 0, "fair_value": 4164.109697, "relative_strength": -8.591618, "rate_of_change": 0.009743719348568455, "market_dynamics": -0.957186, "expectation": {"probability": 50.5424, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4203.932617, "high": 4203.932617, "low": 4122.345215, "close": 4122.345215, "volume": 800}, "trend_line": 4403.17933, "activity_lines": {"activity_5": 4203.074089, "activity_10": 4226.964817, "activity_20": 4284.62108, "activity_30": 4350.532649}, "trend_signal": 0, "fair_value": 4167.867541, "relative_strength": -10.829756, "rate_of_change": -0.09742749620542189, "market_dynamics": -0.982624, "expectation": {"probability": 52.7712, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4122.344982, "high": 4122.344982, "low": 4014.991699, "close": 4014.991699, "volume": 1200}, "trend_line": 4394.161703, "activity_lines": {"activity_5": 4131.791797, "activity_10": 4187.458976, "activity_20": 4252.149419, "activity_30": 4325.488286}, "trend_signal": 0, "fair_value": 4171.275902, "relative_strength": -13.706951, "rate_of_change": -0.20479808620468282, "market_dynamics": -1.079504, "expectation": {"probability": 51.9443, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4075.109205, "high": 4191.050293, "low": 4006.403465, "close": 4191.050293, "volume": 2200}, "trend_line": 4393.302865, "activity_lines": {"activity_5": 4136.658398, "activity_10": 4183.0087, "activity_20": 4238.919466, "activity_30": 4312.384324}, "trend_signal": 0, "fair_value": 4175.9338, "relative_strength": -9.540915, "rate_of_change": -0.019544979407875588, "market_dynamics": -0.92514, "expectation": {"probability": 45.9603, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4173.874017, "high": 4603.284562, "low": 4156.697569, "close": 4251.167969, "volume": 4300}, "trend_line": 4393.302865, "activity_lines": {"activity_5": 4167.86224, "activity_10": 4189.801216, "activity_20": 4233.009961, "activity_30": 4303.21433}, "trend_signal": 0, "fair_value": 4181.4609, "relative_strength": -13.706138, "rate_of_change": 0.0, "market_dynamics": -0.62112, "expectation": {"probability": 46.5294, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4251.167969, "high": 4294.109059, "low": 4208.227051, "close": 4208.227051, "volume": 1200}, "trend_line": 4389.867578, "activity_lines": {"activity_5": 4184.752442, "activity_10": 4189.410884, "activity_20": 4224.319524, "activity_30": 4291.273955}, "trend_signal": 0, "fair_value": 4186.180523, "relative_strength": -15.310477, "rate_of_change": -0.07819372134270863, "market_dynamics": -0.329247, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4268.344393, "high": 4337.049805, "low": 4268.344393, "close": 4337.049805, "volume": 1200}, "trend_line": 4385.573454, "activity_lines": {"activity_5": 4244.583561, "activity_10": 4213.223615, "activity_20": 4230.147217, "activity_30": 4287.866357}, "trend_signal": 0, "fair_value": 4191.67755, "relative_strength": -11.755241, "rate_of_change": -0.09781898710385223, "market_dynamics": 0.089812, "expectation": {"probability": 47.6034, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4337.050138, "high": 4474.461753, "low": 4302.697266, "close": 4379.991211, "volume": 800}, "trend_line": 4380.134261, "activity_lines": {"activity_5": 4304.414844, "activity_10": 4243.282387, "activity_20": 4241.046078, "activity_30": 4287.506212}, "trend_signal": 0, "fair_value": 4197.788526, "relative_strength": -11.523799, "rate_of_change": -0.12402466991036651, "market_dynamics": 0.362876, "expectation": {"probability": 48.4309, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4371.40316, "high": 4371.40316, "low": 4294.108887, "close": 4319.873535, "volume": 800}, "trend_line": 4359.522542, "activity_lines": {"activity_5": 4319.8736, "activity_10": 4260.53687, "activity_20": 4246.751098, "activity_30": 4283.618424}, "trend_signal": 0, "fair_value": 4199.49834, "relative_strength": -14.150256, "rate_of_change": -0.4705727672214029, "market_dynamics": 0.364023, "expectation": {"probability": 50.2114, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4319.873535, "high": 4337.049971, "low": 4319.873535, "close": 4319.873535, "volume": 300}, "trend_line": 4338.624544, "activity_lines": {"activity_5": 4326.744141, "activity_10": 4277.166753, "activity_20": 4252.742392, "activity_30": 4281.060423}, "trend_signal": 0, "fair_value": 4202.998324, "relative_strength": -17.311832, "rate_of_change": -0.47936437531097553, "market_dynamics": 0.470449, "expectation": {"probability": 49.6812, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4345.638184, "high": 4508.814453, "low": 4345.638184, "close": 4508.814453, "volume": 900}, "trend_line": 4336.04808, "activity_lines": {"activity_5": 4392.014616, "activity_10": 4326.900337, "activity_20": 4277.464195, "activity_30": 4292.040417}, "trend_signal": 0, "fair_value": 4206.645043, "relative_strength": -14.69032, "rate_of_change": -0.05938435035969476, "market_dynamics": 0.575383, "expectation": {"probability": 45.0331, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4508.814453, "high": 4508.814781, "low": 4422.932443, "close": 4500.226563, "volume": 600}, "trend_line": 4338.338298, "activity_lines": {"activity_5": 4434.383301, "activity_10": 4369.607262, "activity_20": 4300.591074, "activity_30": 4302.632577}, "trend_signal": 0, "fair_value": 4208.978752, "relative_strength": -16.189198, "rate_of_change": 0.052818095135146556, "market_dynamics": 0.626294, "expectation": {"probability": 45.8225, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4500.226563, "high": 4500.226563, "low": 4285.520508, "close": 4285.520508, "volume": 800}, "trend_line": 4330.036361, "activity_lines": {"activity_5": 4394.30485, "activity_10": 4366.406152, "activity_20": 4302.288244, "activity_30": 4299.224978}, "trend_signal": 0, "fair_value": 4204.468858, "relative_strength": -19.358058, "rate_of_change": -0.19136213982728165, "market_dynamics": 0.587032, "expectation": {"probability": 48.6218, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4285.520659, "high": 4379.991211, "low": 4285.520659, "close": 4379.991211, "volume": 500}, "trend_line": 4325.16971, "activity_lines": {"activity_5": 4392.014681, "activity_10": 4375.462829, "activity_20": 4312.491869, "activity_30": 4302.447872}, "trend_signal": 0, "fair_value": 4199.209822, "relative_strength": -15.08263, "rate_of_change": -0.11239284371451204, "market_dynamics": 0.599917, "expectation": {"probability": 43.1639, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4379.991211, "high": 4620.461426, "low": 4379.99104, "close": 4620.461426, "volume": 1400}, "trend_line": 4328.318734, "activity_lines": {"activity_5": 4465.873405, "activity_10": 4424.806073, "activity_20": 4344.779495, "activity_30": 4321.49895}, "trend_signal": 0, "fair_value": 4195.492261, "relative_strength": -14.819257, "rate_of_change": 0.07280694657413295, "market_dynamics": 0.670056, "expectation": {"probability": 43.944, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4620.461426, "high": 5367.636379, "low": 4417.4669, "close": 4462.359863, "volume": 15200}, "trend_line": 4321.044759, "activity_lines": {"activity_5": 4466.992415, "activity_10": 4438.689151, "activity_20": 4360.414872, "activity_30": 4330.146765}, "trend_signal": 1, "fair_value": 4192.677939, "relative_strength": -16.15114, "rate_of_change": -0.16805543785075747, "market_dynamics": 0.793009, "expectation": {"probability": 43.9756, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4614.995867, "high": 4767.631917, "low": 4359.105951, "close": 4507.25293, "volume": 3400}, "trend_line": 4319.847624, "activity_lines": {"activity_5": 4486.172754, "activity_10": 4456.114009, "activity_20": 4379.320103, "activity_30": 4342.160195}, "trend_signal": 1, "fair_value": 4193.64242, "relative_strength": -11.904345, "rate_of_change": -0.027704758149216475, "market_dynamics": 1.030205, "expectation": {"probability": 41.8057, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4498.274567, "high": 4498.274567, "low": 4471.338379, "close": 4471.338379, "volume": 1800}, "trend_line": 4319.170964, "activity_lines": {"activity_5": 4492.913151, "activity_10": 4463.914347, "activity_20": 4393.585449, "activity_30": 4351.933792}, "trend_signal": 1, "fair_value": 4191.434246, "relative_strength": -13.342559, "rate_of_change": -0.0156639784292559, "market_dynamics": 1.103458, "expectation": {"probability": 44.1273, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4480.31697, "high": 4480.31697, "low": 4390.53125, "close": 4390.53125, "volume": 1600}, "trend_line": 4319.522298, "activity_lines": {"activity_5": 4460.329981, "activity_10": 4455.361621, "activity_20": 4399.229134, "activity_30": 4356.537682}, "trend_signal": 1, "fair_value": 4188.558464, "relative_strength": -8.903291, "rate_of_change": 0.008134292504934325, "market_dynamics": 0.82552, "expectation": {"probability": 43.0439, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4412.977539, "high": 4444.402832, "low": 4412.977539, "close": 4444.402832, "volume": 600}, "trend_line": 4318.520329, "activity_lines": {"activity_5": 4445.001335, "activity_10": 4455.319043, "activity_20": 4409.503395, "activity_30": 4364.59449}, "trend_signal": 1, "fair_value": 4185.678907, "relative_strength": -9.467865, "rate_of_change": -0.023196291878475616, "market_dynamics": 0.563686, "expectation": {"probability": 39.4028, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4381.552734, "high": 4421.956474, "low": 4372.574219, "close": 4372.574219, "volume": 900}, "trend_line": 4319.418197, "activity_lines": {"activity_5": 4417.467057, "activity_10": 4439.952548, "activity_20": 4412.016669, "activity_30": 4368.081838}, "trend_signal": 1, "fair_value": 4182.737882, "relative_strength": -11.229802, "rate_of_change": 0.020791102775888234, "market_dynamics": 0.215375, "expectation": {"probability": 43.2082, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4372.573768, "high": 4430.935059, "low": 4363.595215, "close": 4363.595215, "volume": 1300}, "trend_line": 4321.734408, "activity_lines": {"activity_5": 4392.925488, "activity_10": 4425.430602, "activity_20": 4412.892195, "activity_30": 4370.931968}, "trend_signal": 1, "fair_value": 4183.030838, "relative_strength": -10.971033, "rate_of_change": 0.053623217164038214, "market_dynamics": -0.060122, "expectation": {"probability": 43.7211, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4412.977729, "high": 4444.402832, "low": 4363.595251, "close": 4444.402832, "volume": 1600}, "trend_line": 4330.465772, "activity_lines": {"activity_5": 4404.896973, "activity_10": 4428.085156, "activity_20": 4420.314874, "activity_30": 4378.84606}, "trend_signal": 1, "fair_value": 4184.739482, "relative_strength": -10.337083, "rate_of_change": 0.20203379420624737, "market_dynamics": -0.122353, "expectation": {"probability": 43.9433, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4430.934835, "high": 4466.849201, "low": 4399.509766, "close": 4439.913574, "volume": 1600}, "trend_line": 4338.188656, "activity_lines": {"activity_5": 4417.167741, "activity_10": 4427.034712, "activity_20": 4425.26519, "activity_30": 4385.907209}, "trend_signal": 1, "fair_value": 4182.279997, "relative_strength": -9.793176, "rate_of_change": 0.17833841454042798, "market_dynamics": -0.233141, "expectation": {"probability": 43.6561, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4435.424131, "high": 4435.424131, "low": 4381.552395, "close": 4421.956055, "volume": 900}, "trend_line": 4342.736507, "activity_lines": {"activity_5": 4420.160514, "activity_10": 4421.629767, "activity_20": 4427.320203, "activity_30": 4391.311557}, "trend_signal": 1, "fair_value": 4180.204116, "relative_strength": -9.501041, "rate_of_change": 0.10483294666564069, "market_dynamics": -0.299326, "expectation": {"probability": 43.6561, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4421.956055, "high": 4534.188477, "low": 4408.48877, "close": 4534.188477, "volume": 800}, "trend_line": 4352.170524, "activity_lines": {"activity_5": 4462.060547, "activity_10": 4440.239906, "activity_20": 4439.250742, "activity_30": 4403.663297}, "trend_signal": 1, "fair_value": 4179.346387, "relative_strength": -7.48543, "rate_of_change": 0.21723668900459256, "market_dynamics": -0.196539, "expectation": {"probability": 43.8754, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4579.081543, "high": 4668.867676, "low": 4561.124512, "close": 4668.867676, "volume": 1200}, "trend_line": 4366.093848, "activity_lines": {"activity_5": 4538.079362, "activity_10": 4482.031197, "activity_20": 4462.455673, "activity_30": 4424.095371}, "trend_signal": 1, "fair_value": 4180.748396, "relative_strength": -4.97386, "rate_of_change": 0.31991678458415845, "market_dynamics": 0.048002, "expectation": {"probability": 41.1426, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4704.782031, "high": 4857.418291, "low": 4704.782031, "close": 4848.439453, "volume": 2300}, "trend_line": 4385.144092, "activity_lines": {"activity_5": 4653.603939, "activity_10": 4553.533452, "activity_20": 4501.182594, "activity_30": 4455.214443}, "trend_signal": 1, "fair_value": 4182.653178, "relative_strength": -0.672426, "rate_of_change": 0.4363223664723917, "market_dynamics": 0.433409, "expectation": {"probability": 41.2835, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4848.439574, "high": 4893.33252, "low": 4758.653656, "close": 4893.33252, "volume": 2600}, "trend_line": 4405.404492, "activity_lines": {"activity_5": 4757.157097, "activity_10": 4626.341699, "activity_20": 4541.954339, "activity_30": 4488.000793}, "trend_signal": 1, "fair_value": 4184.097655, "relative_strength": -2.088559, "rate_of_change": 0.462023586339204, "market_dynamics": 0.915753, "expectation": {"probability": 41.8017, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4938.225208, "high": 5001.075312, "low": 4893.332251, "close": 4956.182617, "volume": 2000}, "trend_line": 4428.904981, "activity_lines": {"activity_5": 4851.432357, "activity_10": 4701.435396, "activity_20": 4585.98105, "activity_30": 4523.534865}, "trend_signal": 1, "fair_value": 4186.294125, "relative_strength": -3.772725, "rate_of_change": 0.53344679342557, "market_dynamics": 1.353587, "expectation": {"probability": 42.9721, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4974.139788, "high": 5324.304807, "low": 4974.139788, "close": 5153.711426, "volume": 7700}, "trend_line": 4460.421126, "activity_lines": {"activity_5": 4975.935449, "activity_10": 4803.138335, "activity_20": 4645.789986, "activity_30": 4570.296572}, "trend_signal": 1, "fair_value": 4186.664753, "relative_strength": -0.196893, "rate_of_change": 0.7116012905041935, "market_dynamics": 1.631033, "expectation": {"probability": 43.2407, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5153.711163, "high": 5153.711163, "low": 4902.310917, "close": 4956.182617, "volume": 10600}, "trend_line": 4488.215706, "activity_lines": {"activity_5": 4993.294076, "activity_10": 4854.72445, "activity_20": 4683.715716, "activity_30": 4602.281184}, "trend_signal": 1, "fair_value": 4185.370197, "relative_strength": -0.875066, "rate_of_change": 0.6231380225060786, "market_dynamics": 1.708569, "expectation": {"probability": 45.6346, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4938.225138, "high": 4938.225138, "low": 4695.803177, "close": 4767.632324, "volume": 5900}, "trend_line": 4513.303727, "activity_lines": {"activity_5": 4928.648275, "activity_10": 4861.254377, "activity_20": 4701.513056, "activity_30": 4620.308062}, "trend_signal": 1, "fair_value": 4185.161084, "relative_strength": 1.630443, "rate_of_change": 0.5589753845044024, "market_dynamics": 1.593028, "expectation": {"probability": 42.6113, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4767.632324, "high": 4767.632324, "low": 4552.145996, "close": 4552.145996, "volume": 1400}, "trend_line": 4525.340251, "activity_lines": {"activity_5": 4797.56084, "activity_10": 4822.728072, "activity_20": 4696.492118, "activity_30": 4622.814015}, "trend_signal": 1, "fair_value": 4183.570649, "relative_strength": 1.958187, "rate_of_change": 0.2666898734953937, "market_dynamics": 1.11208, "expectation": {"probability": 42.6113, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4457.870783, "high": 4552.145996, "low": 4327.681203, "close": 4525.209961, "volume": 2000}, "trend_line": 4534.474984, "activity_lines": {"activity_5": 4680.240495, "activity_10": 4777.263716, "activity_20": 4688.086058, "activity_30": 4622.80561}, "trend_signal": 1, "fair_value": 4181.308833, "relative_strength": 4.083069, "rate_of_change": 0.2018573741053439, "market_dynamics": 0.53514, "expectation": {"probability": 42.7052, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4525.209961, "high": 4525.209961, "low": 4336.659663, "close": 4395.020508, "volume": 700}, "trend_line": 4540.701432, "activity_lines": {"activity_5": 4548.255176, "activity_10": 4706.251207, "activity_20": 4667.734582, "activity_30": 4613.808547}, "trend_signal": 1, "fair_value": 4179.259777, "relative_strength": -6.567318, "rate_of_change": 0.13731353733275853, "market_dynamics": -0.099486, "expectation": {"probability": 50.2746, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4395.020508, "high": 4457.870605, "low": 4363.595396, "close": 4444.402832, "volume": 1800}, "trend_line": 4544.279867, "activity_lines": {"activity_5": 4483.310026, "activity_10": 4646.74763, "activity_20": 4652.406848, "activity_30": 4607.595734}, "trend_signal": 0, "fair_value": 4175.881503, "relative_strength": -5.860801, "rate_of_change": 0.07880797831766258, "market_dynamics": -0.547839, "expectation": {"probability": 48.1191, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4444.402832, "high": 4444.402832, "low": 4363.595215, "close": 4390.53125, "volume": 1400}, "trend_line": 4544.631201, "activity_lines": {"activity_5": 4434.526335, "activity_10": 4581.530398, "activity_20": 4632.247773, "activity_30": 4597.676468}, "trend_signal": 0, "fair_value": 4171.359949, "relative_strength": -7.256666, "rate_of_change": 0.007731346006026077, "market_dynamics": -0.749054, "expectation": {"probability": 48.9788, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4606.017205, "high": 4606.017205, "low": 4309.724121, "close": 4309.724121, "volume": 3700}, "trend_line": 4544.292887, "activity_lines": {"activity_5": 4383.947005, "activity_10": 4509.946564, "activity_20": 4604.777576, "activity_30": 4582.521173}, "trend_signal": 0, "fair_value": 4167.068477, "relative_strength": -3.000963, "rate_of_change": -0.007444256421205187, "market_dynamics": -0.897895, "expectation": {"probability": 48.7398, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4372.574226, "high": 4372.574226, "low": 4300.745605, "close": 4300.745605, "volume": 800}, "trend_line": 4543.65529, "activity_lines": {"activity_5": 4346.536295, "activity_10": 4447.341335, "activity_20": 4576.837079, "activity_30": 4566.808445}, "trend_signal": 0, "fair_value": 4163.417654, "relative_strength": -3.457464, "rate_of_change": -0.014030719758929005, "market_dynamics": -0.979548, "expectation": {"probability": 48.4053, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4300.745345, "high": 4336.659668, "low": 4269.320232, "close": 4336.659668, "volume": 1000}, "trend_line": 4537.916797, "activity_lines": {"activity_5": 4336.06123, "activity_10": 4403.182972, "activity_20": 4553.001051, "activity_30": 4553.453888}, "trend_signal": 0, "fair_value": 4160.296285, "relative_strength": -5.296294, "rate_of_change": -0.12629683886076304, "market_dynamics": -1.053244, "expectation": {"probability": 47.2089, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4345.638221, "high": 4345.638221, "low": 4184.023438, "close": 4260.341797, "volume": 1800}, "trend_line": 4529.920638, "activity_lines": {"activity_5": 4304.037598, "activity_10": 4360.004119, "activity_20": 4522.067676, "activity_30": 4535.545824}, "trend_signal": 0, "fair_value": 4156.685699, "relative_strength": -11.411474, "rate_of_change": -0.17620770405677103, "market_dynamics": -1.093393, "expectation": {"probability": 48.7129, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4278.298828, "high": 4282.788124, "low": 4219.938209, "close": 4251.363281, "volume": 1800}, "trend_line": 4528.782064, "activity_lines": {"activity_5": 4281.291862, "activity_10": 4327.84446, "activity_20": 4490.770887, "activity_30": 4517.574382}, "trend_signal": 0, "fair_value": 4154.064859, "relative_strength": -8.426325, "rate_of_change": -0.025134524222090966, "market_dynamics": -1.137744, "expectation": {"probability": 48.1147, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4251.363058, "high": 4251.363058, "low": 4201.980957, "close": 4201.980957, "volume": 700}, "trend_line": 4522.848389, "activity_lines": {"activity_5": 4251.363216, "activity_10": 4296.092907, "activity_20": 4455.690255, "activity_30": 4496.490439}, "trend_signal": 0, "fair_value": 4150.130035, "relative_strength": -11.327044, "rate_of_change": -0.13102142951783738, "market_dynamics": -1.136656, "expectation": {"probability": 47.1049, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4201.980957, "high": 4210.959473, "low": 4201.980881, "close": 4210.959473, "volume": 500}, "trend_line": 4509.198324, "activity_lines": {"activity_5": 4231.610287, "activity_10": 4272.340447, "activity_20": 4422.597733, "activity_30": 4476.368574}, "trend_signal": 0, "fair_value": 4147.100584, "relative_strength": -9.33941, "rate_of_change": -0.30180240030150196, "market_dynamics": -1.156342, "expectation": {"probability": 46.0496, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4210.959473, "high": 4215.44873, "low": 4210.959435, "close": 4215.44873, "volume": 600}, "trend_line": 4500.967953, "activity_lines": {"activity_5": 4219.339518, "activity_10": 4255.117862, "activity_20": 4390.937505, "activity_30": 4457.416987}, "trend_signal": 0, "fair_value": 4144.249523, "relative_strength": -6.314642, "rate_of_change": -0.18252404105168496, "market_dynamics": -1.185126, "expectation": {"probability": 46.9656, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4228.916428, "high": 4242.384766, "low": 4228.916428, "close": 4242.384766, "volume": 600}, "trend_line": 4492.139014, "activity_lines": {"activity_5": 4224.128158, "activity_10": 4246.057679, "activity_20": 4363.360421, "activity_30": 4440.734201}, "trend_signal": 0, "fair_value": 4142.019977, "relative_strength": -5.716245, "rate_of_change": -0.19615645106105004, "market_dynamics": -1.220145, "expectation": {"probability": 47.9784, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4251.362828, "high": 4363.595673, "low": 4251.362828, "close": 4309.724121, "volume": 2800}, "trend_line": 4486.751872, "activity_lines": {"activity_5": 4252.560384, "activity_10": 4252.914071, "activity_20": 4344.227481, "activity_30": 4428.965498}, "trend_signal": 0, "fair_value": 4141.618504, "relative_strength": -7.40497, "rate_of_change": -0.11992375977704982, "market_dynamics": -0.959522, "expectation": {"probability": 48.9835, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4309.724121, "high": 4309.724121, "low": 4273.80957, "close": 4291.766602, "volume": 600}, "trend_line": 4483.459717, "activity_lines": {"activity_5": 4271.116048, "activity_10": 4257.97468, "activity_20": 4325.949612, "activity_30": 4416.385803}, "trend_signal": 0, "fair_value": 4141.101918, "relative_strength": -5.505433, "rate_of_change": -0.0733750181405194, "market_dynamics": -0.793529, "expectation": {"probability": 50.7538, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4309.724121, "high": 4386.041768, "low": 4309.724121, "close": 4314.213379, "volume": 1100}, "trend_line": 4479.120068, "activity_lines": {"activity_5": 4291.168262, "activity_10": 4267.443022, "activity_20": 4312.67413, "activity_30": 4405.466685}, "trend_signal": 0, "fair_value": 4139.332812, "relative_strength": -3.892262, "rate_of_change": -0.09679241643556746, "market_dynamics": -0.485895, "expectation": {"probability": 48.8897, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4314.213379, "high": 4314.213379, "low": 4314.213379, "close": 4314.213379, "volume": 0}, "trend_line": 4477.174707, "activity_lines": {"activity_5": 4304.336882, "activity_10": 4276.666495, "activity_20": 4302.455645, "activity_30": 4394.827543}, "trend_signal": 0, "fair_value": 4135.768322, "relative_strength": -3.4597, "rate_of_change": -0.043431767187895085, "market_dynamics": -0.216225, "expectation": {"probability": 50.4344, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4354.616699, "high": 4471.338379, "low": 4354.616699, "close": 4471.338379, "volume": 800}, "trend_line": 4480.766146, "activity_lines": {"activity_5": 4363.296192, "activity_10": 4314.866264, "activity_20": 4311.199056, "activity_30": 4394.451006}, "trend_signal": 0, "fair_value": 4134.358093, "relative_strength": -1.926758, "rate_of_change": 0.08021663738930368, "market_dynamics": -0.030182, "expectation": {"probability": 48.7823, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4426.44554, "high": 4475.827637, "low": 4327.680664, "close": 4350.127441, "volume": 3200}, "trend_line": 4477.623633, "activity_lines": {"activity_5": 4366.588281, "activity_10": 4327.19138, "activity_20": 4310.70735, "activity_30": 4386.022702}, "trend_signal": 0, "fair_value": 4132.819206, "relative_strength": -5.229934, "rate_of_change": -0.07013338562212439, "market_dynamics": 0.316663, "expectation": {"probability": 49.7977, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4381.552734, "high": 4444.402722, "low": 4381.552734, "close": 4399.509766, "volume": 600}, "trend_line": 4476.276839, "activity_lines": {"activity_5": 4383.647591, "activity_10": 4346.699388, "activity_20": 4316.906841, "activity_30": 4380.983098}, "trend_signal": 0, "fair_value": 4131.347514, "relative_strength": -2.079064, "rate_of_change": -0.030078320787709792, "market_dynamics": 0.433973, "expectation": {"probability": 47.061, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4399.509766, "high": 4399.509918, "low": 4381.552734, "close": 4381.552734, "volume": 600}, "trend_line": 4474.930062, "activity_lines": {"activity_5": 4387.538346, "activity_10": 4359.351048, "activity_20": 4322.122977, "activity_30": 4374.871866}, "trend_signal": 0, "fair_value": 4131.40648, "relative_strength": -6.127919, "rate_of_change": -0.03008699078363118, "market_dynamics": 0.566849, "expectation": {"probability": 49.8903, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4318.702295, "high": 4417.466797, "low": 4318.702295, "close": 4417.466797, "volume": 500}, "trend_line": 4471.039339, "activity_lines": {"activity_5": 4398.911165, "activity_10": 4375.430842, "activity_20": 4331.443583, "activity_30": 4371.164558}, "trend_signal": 0, "fair_value": 4131.147074, "relative_strength": -4.205425, "rate_of_change": -0.086944889553459, "market_dynamics": 0.547025, "expectation": {"probability": 46.9848, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4412.977542, "high": 4412.977542, "low": 4282.788048, "close": 4287.277344, "volume": 1800}, "trend_line": 4458.319661, "activity_lines": {"activity_5": 4360.003939, "activity_10": 4364.16677, "activity_20": 4328.258305, "activity_30": 4359.308946}, "trend_signal": 0, "fair_value": 4130.452094, "relative_strength": -5.198976, "rate_of_change": -0.28449040671702924, "market_dynamics": 0.439344, "expectation": {"probability": 50.0729, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4287.277382, "high": 4444.402946, "low": 4237.895129, "close": 4430.935059, "volume": 3600}, "trend_line": 4444.402848, "activity_lines": {"activity_5": 4381.253353, "activity_10": 4378.206055, "activity_20": 4339.502932, "activity_30": 4357.542197}, "trend_signal": 0, "fair_value": 4132.423507, "relative_strength": -0.109883, "rate_of_change": -0.3121537722326351, "market_dynamics": 0.601206, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4430.935059, "high": 4430.935059, "low": 4336.659668, "close": 4336.659668, "volume": 700}, "trend_line": 4425.847087, "activity_lines": {"activity_5": 4365.690462, "activity_10": 4372.900524, "activity_20": 4341.576551, "activity_30": 4350.591024}, "trend_signal": 0, "fair_value": 4134.28931, "relative_strength": -5.660035, "rate_of_change": -0.41750853004582594, "market_dynamics": 0.563411, "expectation": {"probability": 51.1095, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4336.659668, "high": 4390.53125, "low": 4309.724121, "close": 4390.53125, "volume": 600}, "trend_line": 4406.992041, "activity_lines": {"activity_5": 4372.274772, "activity_10": 4376.573589, "activity_20": 4348.652532, "activity_30": 4348.312583}, "trend_signal": 0, "fair_value": 4136.600184, "relative_strength": -3.456167, "rate_of_change": -0.4260211803381646, "market_dynamics": 0.532934, "expectation": {"probability": 48.3718, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4390.53125, "high": 4462.359905, "low": 4260.341866, "close": 4395.020508, "volume": 2400}, "trend_line": 4381.702344, "activity_lines": {"activity_5": 4379.756934, "activity_10": 4379.675284, "activity_20": 4355.728511, "activity_30": 4347.540226}, "trend_signal": 0, "fair_value": 4139.089451, "relative_strength": -1.338181, "rate_of_change": -0.5738539294993058, "market_dynamics": 0.619842, "expectation": {"probability": 46.9236, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4390.53125, "high": 4421.95632, "low": 4318.702148, "close": 4318.702148, "volume": 2700}, "trend_line": 4360.452995, "activity_lines": {"activity_5": 4363.296061, "activity_10": 4367.431694, "activity_20": 4355.258166, "activity_30": 4343.475697}, "trend_signal": 0, "fair_value": 4140.590781, "relative_strength": -3.917854, "rate_of_change": -0.4849564696948894, "market_dynamics": 0.410744, "expectation": {"probability": 52.0478, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4444.402832, "high": 4444.402832, "low": 4345.638146, "close": 4399.509766, "volume": 2800}, "trend_line": 4348.182243, "activity_lines": {"activity_5": 4371.676074, "activity_10": 4372.655602, "activity_20": 4362.205878, "activity_30": 4345.995489}, "trend_signal": 0, "fair_value": 4144.704718, "relative_strength": -1.148996, "rate_of_change": -0.28141002813400234, "market_dynamics": 0.529062, "expectation": {"probability": 46.929, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4399.509766, "high": 4421.95613, "low": 4336.659965, "close": 4412.977539, "volume": 2100}, "trend_line": 4343.543294, "activity_lines": {"activity_5": 4386.640365, "activity_10": 4379.430336, "activity_20": 4369.730776, "activity_30": 4350.175831}, "trend_signal": 1, "fair_value": 4147.558455, "relative_strength": 3.376446, "rate_of_change": -0.10668708763226828, "market_dynamics": 0.588378, "expectation": {"probability": 38.945, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4417.46691, "high": 4534.188781, "low": 4403.999023, "close": 4489.295898, "volume": 2600}, "trend_line": 4342.346159, "activity_lines": {"activity_5": 4421.95625, "activity_10": 4399.836266, "activity_20": 4383.519343, "activity_30": 4359.579224}, "trend_signal": 1, "fair_value": 4151.649488, "relative_strength": 5.686433, "rate_of_change": -0.027561254003247056, "market_dynamics": 0.725922, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4543.167219, "high": 4543.167219, "low": 4489.295898, "close": 4489.295898, "volume": 500}, "trend_line": 4345.488672, "activity_lines": {"activity_5": 4450.687825, "activity_10": 4418.28323, "activity_20": 4395.982499, "activity_30": 4369.059853}, "trend_signal": 1, "fair_value": 4155.491159, "relative_strength": 5.072729, "rate_of_change": 0.07236901170321208, "market_dynamics": 0.882526, "expectation": {"probability": 43.3312, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4579.081543, "high": 4740.696289, "low": 4579.081543, "close": 4740.696289, "volume": 1400}, "trend_line": 4355.36512, "activity_lines": {"activity_5": 4556.934505, "activity_10": 4481.133372, "activity_20": 4431.084514, "activity_30": 4394.557118}, "trend_signal": 1, "fair_value": 4160.395785, "relative_strength": 8.886422, "rate_of_change": 0.2272804912284899, "market_dynamics": 1.091406, "expectation": {"probability": 39.9678, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4740.696247, "high": 5701.405467, "low": 4740.696247, "close": 5078.034668, "volume": 50900}, "trend_line": 4378.281901, "activity_lines": {"activity_5": 4747.494368, "activity_10": 4597.073784, "activity_20": 4495.941083, "activity_30": 4441.18096}, "trend_signal": 1, "fair_value": 4167.33325, "relative_strength": 17.868712, "rate_of_change": 0.5261735897816048, "market_dynamics": 1.428545, "expectation": {"probability": 40.7937, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4793.28542, "high": 4992.61016, "low": 4584.46875, "close": 4584.46875, "volume": 10100}, "trend_line": 4387.440055, "activity_lines": {"activity_5": 4728.297266, "activity_10": 4611.50949, "activity_20": 4510.132752, "activity_30": 4454.483338}, "trend_signal": 1, "fair_value": 4171.785005, "relative_strength": 16.544356, "rate_of_change": 0.20917232391792806, "market_dynamics": 1.314842, "expectation": {"probability": 47.1766, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4470.568848, "high": 4741.081055, "low": 4470.568848, "close": 4741.081055, "volume": 5700}, "trend_line": 4402.117904, "activity_lines": {"activity_5": 4749.871517, "activity_10": 4649.914542, "activity_20": 4537.846059, "activity_30": 4477.298886}, "trend_signal": 1, "fair_value": 4177.266768, "relative_strength": 20.666832, "rate_of_change": 0.3345424396915138, "market_dynamics": 1.34562, "expectation": {"probability": 41.0861, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4741.081055, "high": 4741.081055, "low": 4627.181467, "close": 4693.623047, "volume": 1500}, "trend_line": 4414.016683, "activity_lines": {"activity_5": 4738.840755, "activity_10": 4673.317232, "activity_20": 4559.006852, "activity_30": 4496.105669}, "trend_signal": 1, "fair_value": 4181.92264, "relative_strength": 15.205341, "rate_of_change": 0.27029669035416426, "market_dynamics": 1.178453, "expectation": {"probability": 47.3815, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4693.622957, "high": 4831.251941, "low": 4584.468768, "close": 4722.097656, "volume": 7600}, "trend_line": 4429.408545, "activity_lines": {"activity_5": 4723.67972, "activity_10": 4696.467986, "activity_20": 4581.0728, "activity_30": 4515.981861}, "trend_signal": 1, "fair_value": 4186.995796, "relative_strength": 12.459603, "rate_of_change": 0.3487042099156561, "market_dynamics": 0.910037, "expectation": {"probability": 41.2145, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4717.351829, "high": 4888.201594, "low": 4703.114615, "close": 4726.84375, "volume": 2600}, "trend_line": 4445.257894, "activity_lines": {"activity_5": 4711.340625, "activity_10": 4713.147203, "activity_20": 4602.396666, "activity_30": 4535.171229}, "trend_signal": 1, "fair_value": 4191.734204, "relative_strength": 8.885254, "rate_of_change": 0.35782088825134717, "market_dynamics": 0.903857, "expectation": {"probability": 42.2563, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4793.285292, "high": 4916.676758, "low": 4745.827193, "close": 4755.318848, "volume": 5800}, "trend_line": 4463.70249, "activity_lines": {"activity_5": 4731.905957, "activity_10": 4729.052184, "activity_20": 4624.638558, "activity_30": 4555.175162}, "trend_signal": 1, "fair_value": 4200.176425, "relative_strength": 7.354886, "rate_of_change": 0.414927467423094, "market_dynamics": 0.85842, "expectation": {"probability": 43.1287, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4793.285247, "high": 4821.760209, "low": 4741.081055, "close": 4741.081055, "volume": 1200}, "trend_line": 4481.37321, "activity_lines": {"activity_5": 4736.335352, "activity_10": 4736.144087, "activity_20": 4643.830141, "activity_30": 4573.070553}, "trend_signal": 1, "fair_value": 4209.72722, "relative_strength": 6.13358, "rate_of_change": 0.39587584610729903, "market_dynamics": 0.78766, "expectation": {"probability": 48.8647, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4741.081366, "high": 4831.251953, "low": 4741.081366, "close": 4774.301758, "volume": 2200}, "trend_line": 4500.001644, "activity_lines": {"activity_5": 4751.838314, "activity_10": 4744.698207, "activity_20": 4664.473561, "activity_30": 4591.969169}, "trend_signal": 1, "fair_value": 4221.029898, "relative_strength": 8.344169, "rate_of_change": 0.41568584286690546, "market_dynamics": 0.731575, "expectation": {"probability": 43.3302, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4812.268555, "high": 4812.268555, "low": 4755.318848, "close": 4812.268555, "volume": 1200}, "trend_line": 4518.99777, "activity_lines": {"activity_5": 4774.618295, "activity_10": 4754.973455, "activity_20": 4687.033652, "activity_30": 4612.115421}, "trend_signal": 1, "fair_value": 4232.471619, "relative_strength": 6.686003, "rate_of_change": 0.42213597911298906, "market_dynamics": 0.667598, "expectation": {"probability": 44.0187, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4831.251998, "high": 4992.610217, "low": 4831.251998, "close": 4964.135254, "volume": 3100}, "trend_line": 4540.811475, "activity_lines": {"activity_5": 4842.009115, "activity_10": 4791.559517, "activity_20": 4721.55728, "activity_30": 4640.833969}, "trend_signal": 1, "fair_value": 4244.939012, "relative_strength": 10.448547, "rate_of_change": 0.4827111255688998, "market_dynamics": 0.713811, "expectation": {"probability": 44.8181, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4964.135037, "high": 5059.051531, "low": 4964.135037, "close": 4964.135254, "volume": 1600}, "trend_line": 4563.223763, "activity_lines": {"activity_5": 4893.580501, "activity_10": 4830.216477, "activity_20": 4753.54186, "activity_30": 4668.14518}, "trend_signal": 1, "fair_value": 4257.041235, "relative_strength": 9.984138, "rate_of_change": 0.49357451026965465, "market_dynamics": 0.787849, "expectation": {"probability": 48.1383, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4992.609786, "high": 5172.951434, "low": 4992.609786, "close": 5068.543457, "volume": 3200}, "trend_line": 4588.368099, "activity_lines": {"activity_5": 4966.033529, "activity_10": 4880.95372, "activity_20": 4792.482099, "activity_30": 4700.746451}, "trend_signal": 1, "fair_value": 4269.708407, "relative_strength": 10.520216, "rate_of_change": 0.551021324088426, "market_dynamics": 0.914433, "expectation": {"probability": 44.9619, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5068.543412, "high": 5068.543412, "low": 4783.793514, "close": 4840.743652, "volume": 5400}, "trend_line": 4605.919108, "activity_lines": {"activity_5": 4940.722461, "activity_10": 4884.318954, "activity_20": 4806.498489, "activity_30": 4717.028745}, "trend_signal": 1, "fair_value": 4280.054567, "relative_strength": 1.008567, "rate_of_change": 0.38251091937948273, "market_dynamics": 0.756169, "expectation": {"probability": 50.1978, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4840.743526, "high": 5134.984773, "low": 4821.760299, "close": 5116.001465, "volume": 5000}, "trend_line": 4627.407878, "activity_lines": {"activity_5": 5002.734538, "activity_10": 4935.056144, "activity_20": 4844.607417, "activity_30": 4749.937284}, "trend_signal": 1, "fair_value": 4291.852196, "relative_strength": 7.536027, "rate_of_change": 0.4665468388855589, "market_dynamics": 0.728645, "expectation": {"probability": 44.9782, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5078.034894, "high": 5163.45978, "low": 4983.1183, "close": 5078.034668, "volume": 6400}, "trend_line": 4651.671452, "activity_lines": {"activity_5": 5031.842155, "activity_10": 4971.728391, "activity_20": 4875.303797, "activity_30": 4779.00998}, "trend_signal": 1, "fair_value": 4301.789269, "relative_strength": 7.333112, "rate_of_change": 0.5243448306200859, "market_dynamics": 0.966834, "expectation": {"probability": 50.3002, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5078.035072, "high": 5163.459961, "low": 5040.068359, "close": 5125.493164, "volume": 16200}, "trend_line": 4675.870898, "activity_lines": {"activity_5": 5069.175977, "activity_10": 5010.644167, "activity_20": 4907.288963, "activity_30": 4809.579123}, "trend_signal": 1, "fair_value": 4302.927409, "relative_strength": 7.570885, "rate_of_change": 0.5202311953823805, "market_dynamics": 1.146633, "expectation": {"probability": 45.0897, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5125.493299, "high": 5172.95157, "low": 4983.118164, "close": 4983.118164, "volume": 9100}, "trend_line": 4695.923079, "activity_lines": {"activity_5": 5048.294271, "activity_10": 5016.943137, "activity_20": 4922.321673, "activity_30": 4829.401527}, "trend_signal": 1, "fair_value": 4310.873617, "relative_strength": 0.55573, "rate_of_change": 0.4288437691591719, "market_dynamics": 1.437749, "expectation": {"probability": 51.1253, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5021.085102, "high": 5191.934879, "low": 4954.643216, "close": 5087.526367, "volume": 6900}, "trend_line": 4718.258398, "activity_lines": {"activity_5": 5067.910319, "activity_10": 5037.824742, "activity_20": 4944.946487, "activity_30": 4854.666255}, "trend_signal": 1, "fair_value": 4319.984694, "relative_strength": 4.34963, "rate_of_change": 0.4756321307706795, "market_dynamics": 1.550554, "expectation": {"probability": 45.4813, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5087.526367, "high": 5097.018021, "low": 5002.101563, "close": 5002.101563, "volume": 2100}, "trend_line": 4742.085872, "activity_lines": {"activity_5": 5042.599251, "activity_10": 5037.479572, "activity_20": 4956.586889, "activity_30": 4872.978717}, "trend_signal": 1, "fair_value": 4328.730763, "relative_strength": 0.24771, "rate_of_change": 0.5050057031658085, "market_dynamics": 1.153699, "expectation": {"probability": 51.2164, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5087.526493, "high": 5097.017975, "low": 5011.593262, "close": 5030.57666, "volume": 3200}, "trend_line": 4762.073926, "activity_lines": {"activity_5": 5034.37321, "activity_10": 5038.860183, "activity_20": 4969.694417, "activity_30": 4891.591026}, "trend_signal": 1, "fair_value": 4335.494432, "relative_strength": -2.81013, "rate_of_change": 0.4215034172624611, "market_dynamics": 0.699392, "expectation": {"probability": 49.058, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5040.068054, "high": 5097.018066, "low": 5040.068054, "close": 5059.051758, "volume": 1500}, "trend_line": 4786.153662, "activity_lines": {"activity_5": 5038.802734, "activity_10": 5044.210059, "activity_20": 4985.739851, "activity_30": 4910.750886}, "trend_signal": 1, "fair_value": 4343.77089, "relative_strength": -0.597111, "rate_of_change": 0.5056564928261402, "market_dynamics": 0.408009, "expectation": {"probability": 49.8154, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5087.526766, "high": 5106.509766, "low": 5030.57666, "close": 5030.57666, "volume": 2400}, "trend_line": 4807.488509, "activity_lines": {"activity_5": 5038.169987, "activity_10": 5042.656889, "activity_20": 4996.813451, "activity_30": 4926.520112}, "trend_signal": 1, "fair_value": 4350.821475, "relative_strength": -1.419717, "rate_of_change": 0.44576184775239425, "market_dynamics": -0.020821, "expectation": {"probability": 51.9154, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5059.051668, "high": 5116.001282, "low": 5030.5764, "close": 5078.034668, "volume": 3100}, "trend_line": 4830.255648, "activity_lines": {"activity_5": 5050.192676, "activity_10": 5050.422754, "activity_20": 5011.028311, "activity_30": 4943.974703}, "trend_signal": 1, "fair_value": 4360.47163, "relative_strength": -1.17821, "rate_of_change": 0.47357656617126814, "market_dynamics": -0.148674, "expectation": {"probability": 49.6244, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5078.035021, "high": 5087.526367, "low": 5049.560059, "close": 5078.034668, "volume": 1200}, "trend_line": 4855.566732, "activity_lines": {"activity_5": 5062.848145, "activity_10": 5053.874237, "activity_20": 5023.41264, "activity_30": 4959.960446}, "trend_signal": 1, "fair_value": 4369.834864, "relative_strength": -4.976529, "rate_of_change": 0.5240112707177343, "market_dynamics": -0.326214, "expectation": {"probability": 52.7014, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4983.11839, "high": 5078.034976, "low": 4983.11839, "close": 5030.57666, "volume": 1400}, "trend_line": 4876.602295, "activity_lines": {"activity_5": 5054.62207, "activity_10": 5049.387296, "activity_20": 5029.58222, "activity_30": 4971.251409}, "trend_signal": 1, "fair_value": 4378.89388, "relative_strength": -6.395421, "rate_of_change": 0.43322570074811717, "market_dynamics": -0.524192, "expectation": {"probability": 51.849, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5078.034668, "high": 5078.034839, "low": 5002.101563, "close": 5021.084961, "volume": 1800}, "trend_line": 4896.872542, "activity_lines": {"activity_5": 5043.232096, "activity_10": 5044.037464, "activity_20": 5033.401481, "activity_30": 4980.572872}, "trend_signal": 1, "fair_value": 4388.126808, "relative_strength": -7.264856, "rate_of_change": 0.4156633199468316, "market_dynamics": -0.672338, "expectation": {"probability": 51.3295, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5078.034701, "high": 5078.034701, "low": 4926.168457, "close": 4964.135254, "volume": 2000}, "trend_line": 4912.700521, "activity_lines": {"activity_5": 5015.390007, "activity_10": 5030.231472, "activity_20": 5030.531408, "activity_30": 4984.912401}, "trend_signal": 1, "fair_value": 4398.246682, "relative_strength": -9.123899, "rate_of_change": 0.3232262809424719, "market_dynamics": -0.815242, "expectation": {"probability": 50.7235, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4964.135082, "high": 5059.051758, "low": 4964.135082, "close": 4983.118164, "volume": 1700}, "trend_line": 4929.161263, "activity_lines": {"activity_5": 4998.30498, "activity_10": 5020.222061, "activity_20": 5028.407068, "activity_30": 4989.455475}, "trend_signal": 1, "fair_value": 4408.383907, "relative_strength": -13.141466, "rate_of_change": 0.33506504069679294, "market_dynamics": -0.941007, "expectation": {"probability": 48.0856, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4945.151582, "high": 5011.593158, "low": 4859.727051, "close": 4859.727051, "volume": 3200}, "trend_line": 4933.128955, "activity_lines": {"activity_5": 4946.41735, "activity_10": 4989.676234, "activity_20": 5013.53683, "activity_30": 4984.975848}, "trend_signal": 1, "fair_value": 4416.869407, "relative_strength": -14.308914, "rate_of_change": 0.08049426237650302, "market_dynamics": -1.036072, "expectation": {"probability": 54.7398, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4935.660246, "high": 4992.609818, "low": 4907.185059, "close": 4983.118164, "volume": 2700}, "trend_line": 4929.965072, "activity_lines": {"activity_5": 4950.213932, "activity_10": 4984.153782, "activity_20": 5010.192134, "activity_30": 4988.200959}, "trend_signal": 1, "fair_value": 4426.119789, "relative_strength": -15.055756, "rate_of_change": -0.06413542051831825, "market_dynamics": -1.058677, "expectation": {"probability": 47.4545, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4983.118608, "high": 4983.118608, "low": 4897.693359, "close": 4964.135254, "volume": 2700}, "trend_line": 4942.620622, "activity_lines": {"activity_5": 4950.846777, "activity_10": 4976.042773, "activity_20": 5004.949147, "activity_30": 4990.405487}, "trend_signal": 1, "fair_value": 4435.19632, "relative_strength": -20.187021, "rate_of_change": 0.25670668686636905, "market_dynamics": -1.051514, "expectation": {"probability": 50.6754, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5059.051577, "high": 5144.476416, "low": 4916.676723, "close": 5011.593262, "volume": 4700}, "trend_line": 4951.637695, "activity_lines": {"activity_5": 4971.095606, "activity_10": 4978.286248, "activity_20": 5004.22597, "activity_30": 4994.855334}, "trend_signal": 1, "fair_value": 4445.150909, "relative_strength": -15.873873, "rate_of_change": 0.18243506207747906, "market_dynamics": -0.883946, "expectation": {"probability": 47.5614, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5011.593262, "high": 5097.018284, "low": 4964.135254, "close": 4964.135254, "volume": 1300}, "trend_line": 4960.654769, "activity_lines": {"activity_5": 4972.361231, "activity_10": 4972.246147, "activity_20": 4999.254174, "activity_30": 4995.661628}, "trend_signal": 1, "fair_value": 4454.383943, "relative_strength": -16.666843, "rate_of_change": 0.1821028628387847, "market_dynamics": -0.837233, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4973.626556, "high": 5040.068132, "low": 4945.1519, "close": 5030.57666, "volume": 2800}, "trend_line": 4970.937402, "activity_lines": {"activity_5": 4997.039518, "activity_10": 4980.3572, "activity_20": 5000.022552, "activity_30": 5000.172718}, "trend_signal": 1, "fair_value": 4463.912465, "relative_strength": -12.379531, "rate_of_change": 0.2072837856860707, "market_dynamics": -0.670944, "expectation": {"probability": 47.1418, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5087.526585, "high": 5087.526585, "low": 5002.101563, "close": 5002.101563, "volume": 1600}, "trend_line": 4980.112663, "activity_lines": {"activity_5": 5000.836133, "activity_10": 4984.153835, "activity_20": 4998.4858, "activity_30": 5002.183309}, "trend_signal": 1, "fair_value": 4472.658533, "relative_strength": -15.513914, "rate_of_change": 0.18457808372941406, "market_dynamics": -0.666245, "expectation": {"probability": 50.2835, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5097.017975, "high": 5267.867787, "low": 5078.034668, "close": 5097.018066, "volume": 3400}, "trend_line": 4991.502637, "activity_lines": {"activity_5": 5035.006022, "activity_10": 5005.725746, "activity_20": 5006.350302, "activity_30": 5009.725593}, "trend_signal": 1, "fair_value": 4482.352128, "relative_strength": -14.128173, "rate_of_change": 0.22870916324086604, "market_dynamics": -0.488582, "expectation": {"probability": 47.2642, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5116.001386, "high": 5315.326207, "low": 5078.03477, "close": 5315.326172, "volume": 3900}, "trend_line": 5010.644141, "activity_lines": {"activity_5": 5133.086426, "activity_10": 5065.609437, "activity_20": 5035.141648, "activity_30": 5030.617434}, "trend_signal": 1, "fair_value": 4492.062702, "relative_strength": -10.975039, "rate_of_change": 0.3834817968062744, "market_dynamics": 0.075962, "expectation": {"probability": 48.5753, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5315.326172, "high": 5334.30948, "low": 5201.426315, "close": 5210.917969, "volume": 2100}, "trend_line": 5025.198014, "activity_lines": {"activity_5": 5176.115234, "activity_10": 5100.12453, "activity_20": 5052.407413, "activity_30": 5043.538326}, "trend_signal": 1, "fair_value": 4502.329922, "relative_strength": -10.256506, "rate_of_change": 0.2904591224292222, "market_dynamics": 0.3346, "expectation": {"probability": 51.69, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5258.376329, "high": 5343.801042, "low": 5229.901197, "close": 5315.326172, "volume": 2700}, "trend_line": 5041.966602, "activity_lines": {"activity_5": 5237.494596, "activity_10": 5149.481117, "activity_20": 5079.029236, "activity_30": 5062.256272}, "trend_signal": 1, "fair_value": 4513.370757, "relative_strength": -10.64158, "rate_of_change": 0.3336900944656152, "market_dynamics": 0.802142, "expectation": {"probability": 49.1405, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5296.342773, "high": 5296.343127, "low": 5267.868164, "close": 5267.868164, "volume": 600}, "trend_line": 5052.091032, "activity_lines": {"activity_5": 5264.071322, "activity_10": 5181.925355, "activity_20": 5099.639704, "activity_30": 5076.830566}, "trend_signal": 1, "fair_value": 4524.263879, "relative_strength": -10.627337, "rate_of_change": 0.20080319445162095, "market_dynamics": 0.891539, "expectation": {"probability": 52.4262, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5296.343088, "high": 5495.667782, "low": 5248.884639, "close": 5400.750977, "volume": 12300}, "trend_line": 5066.644889, "activity_lines": {"activity_5": 5317.224544, "activity_10": 5233.352832, "activity_20": 5131.775719, "activity_30": 5099.324756}, "trend_signal": 1, "fair_value": 4535.930562, "relative_strength": -11.117126, "rate_of_change": 0.28807590575497527, "market_dynamics": 0.981923, "expectation": {"probability": 49.3515, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5438.717819, "high": 5505.159397, "low": 5391.259277, "close": 5391.259277, "volume": 3500}, "trend_line": 5077.402083, "activity_lines": {"activity_5": 5346.965007, "activity_10": 5275.116078, "activity_20": 5161.380622, "activity_30": 5120.26762}, "trend_signal": 1, "fair_value": 4547.901571, "relative_strength": -14.34215, "rate_of_change": 0.21231395204653744, "market_dynamics": 1.083593, "expectation": {"probability": 52.2248, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5362.784668, "high": 5676.009087, "low": 5353.292798, "close": 5552.617676, "volume": 7700}, "trend_line": 5101.131218, "activity_lines": {"activity_5": 5425.429395, "activity_10": 5339.314196, "activity_20": 5204.635456, "activity_30": 5150.926691}, "trend_signal": 1, "fair_value": 4555.846717, "relative_strength": -11.55222, "rate_of_change": 0.4673479588990923, "market_dynamics": 1.245854, "expectation": {"probability": 49.3625, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5552.617631, "high": 5562.109285, "low": 5400.750977, "close": 5467.192871, "volume": 5200}, "trend_line": 5112.837598, "activity_lines": {"activity_5": 5452.638867, "activity_10": 5377.280851, "activity_20": 5237.494675, "activity_30": 5174.543572}, "trend_signal": 1, "fair_value": 4564.391946, "relative_strength": -11.934827, "rate_of_change": 0.2294859610490346, "market_dynamics": 1.402849, "expectation": {"probability": 52.6107, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5467.192871, "high": 5609.567337, "low": 5448.209656, "close": 5600.075684, "volume": 2900}, "trend_line": 5130.238965, "activity_lines": {"activity_5": 5514.018164, "activity_10": 5431.46954, "activity_20": 5281.156266, "activity_30": 5205.978287}, "trend_signal": 1, "fair_value": 4574.571494, "relative_strength": -11.193985, "rate_of_change": 0.340346562284834, "market_dynamics": 1.33267, "expectation": {"probability": 49.7732, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5609.567608, "high": 5694.992188, "low": 5609.567608, "close": 5694.992188, "volume": 4600}, "trend_line": 5149.222266, "activity_lines": {"activity_5": 5584.889128, "activity_10": 5492.043519, "activity_20": 5331.145624, "activity_30": 5242.413979}, "trend_signal": 1, "fair_value": 4585.463816, "relative_strength": -13.805604, "rate_of_change": 0.3700276172223142, "market_dynamics": 1.451807, "expectation": {"probability": 50.4359, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5685.500972, "high": 5685.500972, "low": 5581.092376, "close": 5676.009277, "volume": 3800}, "trend_line": 5172.318636, "activity_lines": {"activity_5": 5629.816374, "activity_10": 5538.293803, "activity_20": 5376.118004, "activity_30": 5276.400237}, "trend_signal": 1, "fair_value": 4596.390954, "relative_strength": -13.723069, "rate_of_change": 0.4485409408815799, "market_dynamics": 1.389218, "expectation": {"probability": 54.0256, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5685.500887, "high": 6055.675293, "low": 5647.53427, "close": 6055.675293, "volume": 10700}, "trend_line": 5204.590267, "activity_lines": {"activity_5": 5782.315625, "activity_10": 5647.016397, "activity_20": 5453.859175, "activity_30": 5333.390989}, "trend_signal": 1, "fair_value": 4609.073676, "relative_strength": -10.883742, "rate_of_change": 0.6239296777925655, "market_dynamics": 1.567025, "expectation": {"probability": 50.5141, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6027.200116, "high": 6169.575195, "low": 5751.942311, "close": 5846.858887, "volume": 8300}, "trend_line": 5232.748844, "activity_lines": {"activity_5": 5831.672233, "activity_10": 5702.413148, "activity_20": 5506.605655, "activity_30": 5374.827675}, "trend_signal": 1, "fair_value": 4621.069923, "relative_strength": -8.708773, "rate_of_change": 0.5410335022632081, "market_dynamics": 1.683773, "expectation": {"probability": 54.0124, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5780.41707, "high": 6217.033203, "low": 5694.992188, "close": 6131.608398, "volume": 4700}, "trend_line": 5269.449902, "activity_lines": {"activity_5": 5950.634277, "activity_10": 5799.918306, "activity_20": 5581.770508, "activity_30": 5432.818614}, "trend_signal": 1, "fair_value": 4634.682818, "relative_strength": -0.939041, "rate_of_change": 0.7013724352943655, "market_dynamics": 1.689089, "expectation": {"probability": 50.5125, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6036.691993, "high": 6406.866502, "low": 5979.742069, "close": 6112.625, "volume": 21800}, "trend_line": 5304.56901, "activity_lines": {"activity_5": 6027.833008, "activity_10": 5878.267569, "activity_20": 5649.658417, "activity_30": 5487.217007}, "trend_signal": 1, "fair_value": 4648.617441, "relative_strength": -0.230049, "rate_of_change": 0.6664663039432359, "market_dynamics": 1.750287, "expectation": {"probability": 53.9993, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6112.625126, "high": 6255.0, "low": 6036.691895, "close": 6255.0, "volume": 3800}, "trend_line": 5345.383122, "activity_lines": {"activity_5": 6124.647884, "activity_10": 5969.560032, "activity_20": 5725.636851, "activity_30": 5548.535135}, "trend_signal": 1, "fair_value": 4661.077149, "relative_strength": 2.42918, "rate_of_change": 0.7694142902667228, "market_dynamics": 1.623379, "expectation": {"probability": 48.8166, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6230.0, "high": 6250.0, "low": 5900.0, "close": 5900.0, "volume": 4800}, "trend_line": 5372.781966, "activity_lines": {"activity_5": 6064.530046, "activity_10": 5980.602663, "activity_20": 5761.884777, "activity_30": 5584.316869}, "trend_signal": 1, "fair_value": 4672.857744, "relative_strength": -2.526363, "rate_of_change": 0.5125702568864319, "market_dynamics": 1.329184, "expectation": {"probability": 53.9863, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5710.0, "high": 5790.0, "low": 5660.0, "close": 5660.0, "volume": 3300}, "trend_line": 5392.180811, "activity_lines": {"activity_5": 5934.79056, "activity_10": 5941.692889, "activity_20": 5770.819062, "activity_30": 5602.847065}, "trend_signal": 1, "fair_value": 4682.163981, "relative_strength": -12.115595, "rate_of_change": 0.3610577373651164, "market_dynamics": 0.879752, "expectation": {"probability": 53.303, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5660.0, "high": 5690.0, "low": 5530.0, "close": 5600.0, "volume": 2800}, "trend_line": 5411.161589, "activity_lines": {"activity_5": 5797.508333, "activity_10": 5888.368439, "activity_20": 5771.041806, "activity_30": 5616.254755}, "trend_signal": 1, "fair_value": 4691.33334, "relative_strength": -14.784327, "rate_of_change": 0.3520055922694485, "market_dynamics": 0.270551, "expectation": {"probability": 53.0539, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5630.0, "high": 5630.0, "low": 5480.0, "close": 5480.0, "volume": 3400}, "trend_line": 5426.458757, "activity_lines": {"activity_5": 5655.666667, "activity_10": 5813.227184, "activity_20": 5756.988844, "activity_30": 5620.695943}, "trend_signal": 1, "fair_value": 4698.935206, "relative_strength": -17.772716, "rate_of_change": 0.2826965661328, "market_dynamics": -0.341227, "expectation": {"probability": 51.498, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5480.0, "high": 5560.0, "low": 5480.0, "close": 5510.0, "volume": 1100}, "trend_line": 5444.654248, "activity_lines": {"activity_5": 5566.0, "activity_10": 5747.449423, "activity_20": 5743.969301, "activity_30": 5626.0857}, "trend_signal": 1, "fair_value": 4707.1698, "relative_strength": -16.526175, "rate_of_change": 0.3353105923181992, "market_dynamics": -0.763187, "expectation": {"probability": 47.7944, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5540.0, "high": 5540.0, "low": 5400.0, "close": 5400.0, "volume": 2400}, "trend_line": 5458.550309, "activity_lines": {"activity_5": 5489.333333, "activity_10": 5664.690012, "activity_20": 5719.546549, "activity_30": 5623.204781}, "trend_signal": 1, "fair_value": 4714.258845, "relative_strength": -21.81597, "rate_of_change": 0.2552239383263841, "market_dynamics": -0.981144, "expectation": {"probability": 52.3577, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5420.0, "high": 5500.0, "low": 5410.0, "close": 5420.0, "volume": 3800}, "trend_line": 5477.226074, "activity_lines": {"activity_5": 5452.666667, "activity_10": 5597.488335, "activity_20": 5696.128169, "activity_30": 5620.717664}, "trend_signal": 0, "fair_value": 4722.1092, "relative_strength": -19.333929, "rate_of_change": 0.3421378194354562, "market_dynamics": -1.059006, "expectation": {"probability": 46.7577, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5450.0, "high": 5450.0, "low": 5150.0, "close": 5150.0, "volume": 11400}, "trend_line": 5482.788802, "activity_lines": {"activity_5": 5342.0, "activity_10": 5488.956818, "activity_20": 5646.497056, "activity_30": 5599.606305}, "trend_signal": 0, "fair_value": 4727.870944, "relative_strength": -25.066368, "rate_of_change": 0.10156104431047223, "market_dynamics": -1.028918, "expectation": {"probability": 52.1505, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5200.0, "high": 5290.0, "low": 5130.0, "close": 5280.0, "volume": 3000}, "trend_line": 5493.317627, "activity_lines": {"activity_5": 5304.666667, "activity_10": 5421.909091, "activity_20": 5609.808173, "activity_30": 5586.523156}, "trend_signal": 0, "fair_value": 4734.245812, "relative_strength": -26.020222, "rate_of_change": 0.19203411585286018, "market_dynamics": -1.036699, "expectation": {"probability": 46.887, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/730469ad-cc1e-4b68-9902-2f9b51a77c8c/", "share_image": "https://sharemaestro.com/terminal/730469ad-cc1e-4b68-9902-2f9b51a77c8c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}