{"ticker": {"uuid": "7304b2d6-d4a9-459d-bb09-e06526077eb4", "symbol": "LWGB", "name": "AIS-EUR Gov.LOW DUR.TIL.GRE.BdA", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LWGB rose 0.70%, moving from 20.44 to 20.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -3.59 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is undecided at 54.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.59"}, {"label": "12-Week Change", "value": "0.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.30%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.59"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.509001, "high": 20.591999, "low": 20.509001, "close": 20.586, "volume": 22}, "trend_line": 20.525333, "activity_lines": {"activity_5": 20.533933, "activity_10": 20.503127, "activity_20": 20.500628, "activity_30": 20.51418}, "trend_signal": 0, "fair_value": 20.414423, "relative_strength": -3.589359, "rate_of_change": 0.005193851746333088, "market_dynamics": -0.344804, "expectation": {"probability": 54.2964, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-31", "ohlcv": {"open": 20.0, "high": 20.060801, "low": 20.0, "close": 20.060801, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.060801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.122101, "high": 20.135401, "low": 20.111601, "close": 20.121901, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.091351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.144699, "high": 20.144699, "low": 20.0543, "close": 20.099899, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.0942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.0798, "high": 20.094, "low": 20.0355, "close": 20.094, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.09415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.070999, "high": 20.177, "low": 20.070999, "close": 20.176001, "volume": 786}, "trend_line": null, "activity_lines": {"activity_5": 20.12402, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.11052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.173, "high": 20.177, "low": 19.901501, "close": 19.9415, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.06768, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.08235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.941999, "high": 19.974501, "low": 19.93, "close": 19.967501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.02796, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.065943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.9795, "high": 20.047001, "low": 19.9795, "close": 20.047001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.025034, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.063576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.035, "high": 20.120001, "low": 20.023001, "close": 20.120001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.049968, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.069845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.153, "high": 20.292999, "low": 20.111, "close": 20.271, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.123501, "activity_10": 20.099051, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.089961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.301001, "high": 20.301001, "low": 20.115, "close": 20.202999, "volume": 4060}, "trend_line": null, "activity_lines": {"activity_5": 20.168033, "activity_10": 20.119604, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.100237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7555, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.271999, "high": 20.363001, "low": 20.271999, "close": 20.363001, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 20.248467, "activity_10": 20.166662, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.122134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9259, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.367001, "high": 20.414, "low": 20.354, "close": 20.377001, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 20.3072, "activity_10": 20.211882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.141739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7973, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.346001, "high": 20.412001, "low": 20.346001, "close": 20.361, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.3386, "activity_10": 20.249155, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.1574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0641, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.356001, "high": 20.403999, "low": 20.343, "close": 20.361, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.353934, "activity_10": 20.281573, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.170974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7523, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.322001, "high": 20.346001, "low": 20.25, "close": 20.333, "volume": 60}, "trend_line": null, "activity_lines": {"activity_5": 20.353934, "activity_10": 20.305537, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.1811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0136, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.334, "high": 20.381001, "low": 20.299999, "close": 20.381001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.361267, "activity_10": 20.331109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.192859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7317, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.365, "high": 20.423, "low": 20.351999, "close": 20.423, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.3814, "activity_10": 20.3568, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.205645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6697, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.419001, "high": 20.437, "low": 20.351999, "close": 20.365, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.379134, "activity_10": 20.365109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.214032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5221, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.370001, "high": 20.438999, "low": 20.370001, "close": 20.377001, "volume": 861}, "trend_line": null, "activity_lines": {"activity_5": 20.3806, "activity_10": 20.371146, "activity_20": 20.291909, "activity_30": null}, "trend_signal": 0, "fair_value": 20.22218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2129, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.363001, "high": 20.405001, "low": 20.363001, "close": 20.389999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.385333, "activity_10": 20.377618, "activity_20": 20.307892, "activity_30": null}, "trend_signal": 0, "fair_value": 20.230172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5344, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.379, "high": 20.427999, "low": 20.379, "close": 20.388, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.3856, "activity_10": 20.380327, "activity_20": 20.322116, "activity_30": null}, "trend_signal": 0, "fair_value": 20.237346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2523, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.409, "high": 20.445999, "low": 20.389999, "close": 20.434, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.400733, "activity_10": 20.390946, "activity_20": 20.339455, "activity_30": null}, "trend_signal": 0, "fair_value": 20.245896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9488, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.447001, "high": 20.447001, "low": 20.354, "close": 20.354, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.388467, "activity_10": 20.385982, "activity_20": 20.347584, "activity_30": null}, "trend_signal": 0, "fair_value": 20.2504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7838, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.377001, "high": 20.414, "low": 20.363001, "close": 20.403, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.393267, "activity_10": 20.390055, "activity_20": 20.359141, "activity_30": null}, "trend_signal": 0, "fair_value": 20.256504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1213, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.437, "high": 20.482, "low": 20.358, "close": 20.371, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.385667, "activity_10": 20.387545, "activity_20": 20.366569, "activity_30": null}, "trend_signal": 0, "fair_value": 20.260908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3975, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.375999, "high": 20.41, "low": 20.368, "close": 20.41, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.392333, "activity_10": 20.391436, "activity_20": 20.375667, "activity_30": null}, "trend_signal": 0, "fair_value": 20.26643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4286, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.416, "high": 20.457001, "low": 20.413, "close": 20.413, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.398533, "activity_10": 20.395345, "activity_20": 20.382943, "activity_30": null}, "trend_signal": 0, "fair_value": 20.271665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0964, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.42, "high": 20.452, "low": 20.382999, "close": 20.382999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.396133, "activity_10": 20.393982, "activity_20": 20.385619, "activity_30": null}, "trend_signal": 0, "fair_value": 20.275504, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.265975, "expectation": {"probability": 59.6315, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.377001, "high": 20.431, "low": 20.377001, "close": 20.417, "volume": 0}, "trend_line": 20.28022, "activity_lines": {"activity_5": 20.403133, "activity_10": 20.398473, "activity_20": 20.390281, "activity_30": 20.349413}, "trend_signal": 1, "fair_value": 20.28022, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.322684, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.412001, "high": 20.436001, "low": 20.386, "close": 20.424, "volume": 0}, "trend_line": 20.292327, "activity_lines": {"activity_5": 20.411533, "activity_10": 20.403509, "activity_20": 20.394914, "activity_30": 20.358689}, "trend_signal": 1, "fair_value": 20.284858, "relative_strength": null, "rate_of_change": 0.059698563427814454, "market_dynamics": -0.310159, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.41, "high": 20.476999, "low": 20.381001, "close": 20.476999, "volume": 0}, "trend_line": 20.304163, "activity_lines": {"activity_5": 20.434066, "activity_10": 20.417563, "activity_20": 20.403543, "activity_30": 20.370603}, "trend_signal": 1, "fair_value": 20.290863, "relative_strength": null, "rate_of_change": 0.058327465351799467, "market_dynamics": -0.203594, "expectation": {"probability": 47.7178, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.474001, "high": 20.493, "low": 20.427999, "close": 20.427999, "volume": 0}, "trend_line": 20.3151, "activity_lines": {"activity_5": 20.435799, "activity_10": 20.42109, "activity_20": 20.406962, "activity_30": 20.378592}, "trend_signal": 1, "fair_value": 20.295018, "relative_strength": null, "rate_of_change": 0.053865800821250163, "market_dynamics": -0.127523, "expectation": {"probability": 84.6995, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.437, "high": 20.462, "low": 20.424, "close": 20.427, "volume": 265}, "trend_line": 20.3262, "activity_lines": {"activity_5": 20.4362, "activity_10": 20.424545, "activity_20": 20.410043, "activity_30": 20.385812}, "trend_signal": 1, "fair_value": 20.2989, "relative_strength": null, "rate_of_change": 0.054639160033664605, "market_dynamics": -0.041261, "expectation": {"probability": 74.1627, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.42, "high": 20.441, "low": 20.400999, "close": 20.424, "volume": 0}, "trend_line": 20.334467, "activity_lines": {"activity_5": 20.432666, "activity_10": 20.426127, "activity_20": 20.412524, "activity_30": 20.392121}, "trend_signal": 1, "fair_value": 20.302474, "relative_strength": null, "rate_of_change": 0.040671645462506636, "market_dynamics": -0.057489, "expectation": {"probability": 64.5833, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.429001, "high": 20.464001, "low": 20.427, "close": 20.462, "volume": 854}, "trend_line": 20.351817, "activity_lines": {"activity_5": 20.441333, "activity_10": 20.434236, "activity_20": 20.418324, "activity_30": 20.400349}, "trend_signal": 1, "fair_value": 20.306906, "relative_strength": null, "rate_of_change": 0.08532311173929674, "market_dynamics": 0.021932, "expectation": {"probability": 38.6076, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.452999, "high": 20.518, "low": 20.448, "close": 20.518, "volume": 1}, "trend_line": 20.370167, "activity_lines": {"activity_5": 20.466133, "activity_10": 20.450872, "activity_20": 20.428843, "activity_30": 20.411071}, "trend_signal": 1, "fair_value": 20.312611, "relative_strength": null, "rate_of_change": 0.09016393966198738, "market_dynamics": 0.160786, "expectation": {"probability": 42.4332, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.507999, "high": 20.636, "low": 20.507999, "close": 20.586, "volume": 2}, "trend_line": 20.388133, "activity_lines": {"activity_5": 20.510867, "activity_10": 20.477909, "activity_20": 20.445186, "activity_30": 20.424996}, "trend_signal": 1, "fair_value": 20.319805, "relative_strength": null, "rate_of_change": 0.08819760780557794, "market_dynamics": 0.321867, "expectation": {"probability": 47.2826, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.582001, "high": 20.601999, "low": 20.542999, "close": 20.542999, "volume": 37}, "trend_line": 20.402233, "activity_lines": {"activity_5": 20.530733, "activity_10": 20.493982, "activity_20": 20.456657, "activity_30": 20.434987}, "trend_signal": 1, "fair_value": 20.325528, "relative_strength": null, "rate_of_change": 0.06915787728086291, "market_dynamics": 0.603719, "expectation": {"probability": 68.3386, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.539, "high": 20.554001, "low": 20.524, "close": 20.554001, "volume": 0}, "trend_line": 20.411667, "activity_lines": {"activity_5": 20.546533, "activity_10": 20.509145, "activity_20": 20.468328, "activity_30": 20.444778}, "trend_signal": 1, "fair_value": 20.33124, "relative_strength": null, "rate_of_change": 0.046240036568557887, "market_dynamics": 0.676988, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.559999, "high": 20.559999, "low": 20.534, "close": 20.534, "volume": 0}, "trend_line": 20.4227, "activity_lines": {"activity_5": 20.547, "activity_10": 20.518182, "activity_20": 20.477252, "activity_30": 20.452671}, "trend_signal": 1, "fair_value": 20.336185, "relative_strength": null, "rate_of_change": 0.0540524201183452, "market_dynamics": 0.718623, "expectation": {"probability": 66.2234, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.549, "high": 20.569, "low": 20.528999, "close": 20.528999, "volume": 0}, "trend_line": 20.428233, "activity_lines": {"activity_5": 20.541, "activity_10": 20.524309, "activity_20": 20.485014, "activity_30": 20.459529}, "trend_signal": 1, "fair_value": 20.340776, "relative_strength": null, "rate_of_change": 0.027092402081995953, "market_dynamics": 0.632268, "expectation": {"probability": 61.9403, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.528999, "high": 20.558001, "low": 20.528, "close": 20.552, "volume": 0}, "trend_line": 20.434067, "activity_lines": {"activity_5": 20.541933, "activity_10": 20.533673, "activity_20": 20.494295, "activity_30": 20.467514}, "trend_signal": 1, "fair_value": 20.345688, "relative_strength": null, "rate_of_change": 0.02855851507078521, "market_dynamics": 0.590175, "expectation": {"probability": 45.0292, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.558001, "high": 20.58, "low": 20.549, "close": 20.569, "volume": 1}, "trend_line": 20.441, "activity_lines": {"activity_5": 20.5508, "activity_10": 20.543873, "activity_20": 20.504633, "activity_30": 20.476219}, "trend_signal": 1, "fair_value": 20.350764, "relative_strength": null, "rate_of_change": 0.0339286349604319, "market_dynamics": 0.567032, "expectation": {"probability": 47.6809, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.565001, "high": 20.565001, "low": 20.507999, "close": 20.507999, "volume": 0}, "trend_line": 20.4459, "activity_lines": {"activity_5": 20.5376, "activity_10": 20.5404, "activity_20": 20.508138, "activity_30": 20.480542}, "trend_signal": 1, "fair_value": 20.354258, "relative_strength": null, "rate_of_change": 0.023971429969193245, "market_dynamics": 0.356755, "expectation": {"probability": 62.449, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.49, "high": 20.49, "low": 20.440001, "close": 20.458, "volume": 393}, "trend_line": 20.450067, "activity_lines": {"activity_5": 20.5108, "activity_10": 20.526309, "activity_20": 20.506381, "activity_30": 20.481322}, "trend_signal": 1, "fair_value": 20.356513, "relative_strength": null, "rate_of_change": 0.02038061420626591, "market_dynamics": 0.118742, "expectation": {"probability": 59.3023, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.472, "high": 20.500999, "low": 20.472, "close": 20.472, "volume": 0}, "trend_line": 20.4531, "activity_lines": {"activity_5": 20.493733, "activity_10": 20.514836, "activity_20": 20.505543, "activity_30": 20.482737}, "trend_signal": 1, "fair_value": 20.35897, "relative_strength": null, "rate_of_change": 0.014831247252141076, "market_dynamics": -0.254302, "expectation": {"probability": 47.0209, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.473, "high": 20.516001, "low": 20.466999, "close": 20.516001, "volume": 447}, "trend_line": 20.4562, "activity_lines": {"activity_5": 20.495134, "activity_10": 20.5122, "activity_20": 20.5086, "activity_30": 20.486796}, "trend_signal": 1, "fair_value": 20.362242, "relative_strength": null, "rate_of_change": 0.01515662662383639, "market_dynamics": -0.479656, "expectation": {"probability": 48.7539, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.514999, "high": 20.559, "low": 20.502001, "close": 20.502001, "volume": 241}, "trend_line": 20.460767, "activity_lines": {"activity_5": 20.494267, "activity_10": 20.508291, "activity_20": 20.509833, "activity_30": 20.48975}, "trend_signal": 1, "fair_value": 20.365094, "relative_strength": null, "rate_of_change": 0.022325749650480255, "market_dynamics": -0.547473, "expectation": {"probability": 60.4452, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.503, "high": 20.579, "low": 20.503, "close": 20.57, "volume": 261}, "trend_line": 20.4672, "activity_lines": {"activity_5": 20.520534, "activity_10": 20.517491, "activity_20": 20.516976, "activity_30": 20.496798}, "trend_signal": 1, "fair_value": 20.369192, "relative_strength": null, "rate_of_change": 0.031440659091605365, "market_dynamics": -0.418917, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.559999, "high": 20.607, "low": 20.559999, "close": 20.576, "volume": 5}, "trend_line": 20.4734, "activity_lines": {"activity_5": 20.544667, "activity_10": 20.527491, "activity_20": 20.523962, "activity_30": 20.503817}, "trend_signal": 1, "fair_value": 20.373247, "relative_strength": null, "rate_of_change": 0.030292370231410817, "market_dynamics": -0.320338, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.594999, "high": 20.604, "low": 20.569, "close": 20.570999, "volume": 257}, "trend_line": 20.4795, "activity_lines": {"activity_5": 20.559267, "activity_10": 20.535818, "activity_20": 20.529748, "activity_30": 20.510114}, "trend_signal": 1, "fair_value": 20.37705, "relative_strength": -4.80816, "rate_of_change": 0.029794758076333163, "market_dynamics": -0.292112, "expectation": {"probability": 58.6517, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.584999, "high": 20.620001, "low": 20.583, "close": 20.597, "volume": 0}, "trend_line": 20.484933, "activity_lines": {"activity_5": 20.575933, "activity_10": 20.548109, "activity_20": 20.537562, "activity_30": 20.517695}, "trend_signal": 1, "fair_value": 20.3812, "relative_strength": -3.10238, "rate_of_change": 0.02652896799238273, "market_dynamics": -0.178444, "expectation": {"probability": 54.4492, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.594, "high": 20.652, "low": 20.570999, "close": 20.639999, "volume": 5}, "trend_line": 20.494467, "activity_lines": {"activity_5": 20.601533, "activity_10": 20.5674, "activity_20": 20.548667, "activity_30": 20.527699}, "trend_signal": 1, "fair_value": 20.385993, "relative_strength": -3.427393, "rate_of_change": 0.046541523958113985, "market_dynamics": -0.079459, "expectation": {"probability": 56.8273, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.643, "high": 20.708, "low": 20.643, "close": 20.708, "volume": 129}, "trend_line": 20.504633, "activity_lines": {"activity_5": 20.6406, "activity_10": 20.597763, "activity_20": 20.565233, "activity_30": 20.541475}, "trend_signal": 1, "fair_value": 20.391847, "relative_strength": -3.729395, "rate_of_change": 0.04960363204370292, "market_dynamics": 0.248509, "expectation": {"probability": 58.5742, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.712999, "high": 20.723, "low": 20.705999, "close": 20.719, "volume": 0}, "trend_line": 20.516233, "activity_lines": {"activity_5": 20.674133, "activity_10": 20.626491, "activity_20": 20.581495, "activity_30": 20.555305}, "trend_signal": 1, "fair_value": 20.397689, "relative_strength": -4.824353, "rate_of_change": 0.056572580450483495, "market_dynamics": 0.452725, "expectation": {"probability": 60.5505, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.68, "high": 20.797001, "low": 20.676001, "close": 20.785999, "volume": 154}, "trend_line": 20.528766, "activity_lines": {"activity_5": 20.720466, "activity_10": 20.662654, "activity_20": 20.602914, "activity_30": 20.572709}, "trend_signal": 1, "fair_value": 20.404502, "relative_strength": -4.450854, "rate_of_change": 0.061088212441344554, "market_dynamics": 0.693452, "expectation": {"probability": 62.6736, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.775999, "high": 20.775999, "low": 20.525999, "close": 20.525999, "volume": 14}, "trend_line": 20.532533, "activity_lines": {"activity_5": 20.665799, "activity_10": 20.645836, "activity_20": 20.598295, "activity_30": 20.572531}, "trend_signal": 1, "fair_value": 20.406597, "relative_strength": 1.118506, "rate_of_change": 0.018349860873273404, "market_dynamics": 0.475562, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.450001, "high": 20.594999, "low": 20.443001, "close": 20.443001, "volume": 62}, "trend_line": 20.534533, "activity_lines": {"activity_5": 20.5882, "activity_10": 20.613745, "activity_20": 20.586057, "activity_30": 20.566755}, "trend_signal": 1, "fair_value": 20.407214, "relative_strength": 1.319721, "rate_of_change": 0.009740639403812921, "market_dynamics": 0.092924, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.433001, "high": 20.525, "low": 20.319, "close": 20.319, "volume": 257}, "trend_line": 20.531267, "activity_lines": {"activity_5": 20.4824, "activity_10": 20.560182, "activity_20": 20.562486, "activity_30": 20.552849}, "trend_signal": 0, "fair_value": 20.405743, "relative_strength": 5.431029, "rate_of_change": -0.015904914906026794, "market_dynamics": -0.242305, "expectation": {"probability": 74.1935, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.315001, "high": 20.389999, "low": 20.253, "close": 20.277, "volume": 376}, "trend_line": 20.526367, "activity_lines": {"activity_5": 20.388533, "activity_10": 20.503545, "activity_20": 20.536033, "activity_30": 20.536445}, "trend_signal": 0, "fair_value": 20.403633, "relative_strength": 5.556071, "rate_of_change": -0.02386603807743204, "market_dynamics": -0.60739, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.305, "high": 20.452999, "low": 20.284, "close": 20.389999, "volume": 0}, "trend_line": 20.523467, "activity_lines": {"activity_5": 20.3618, "activity_10": 20.472891, "activity_20": 20.521566, "activity_30": 20.527647}, "trend_signal": 0, "fair_value": 20.403413, "relative_strength": 2.403724, "rate_of_change": -0.01412816988023427, "market_dynamics": -0.722357, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.363001, "high": 20.493999, "low": 20.313, "close": 20.421, "volume": 261}, "trend_line": 20.523233, "activity_lines": {"activity_5": 20.3718, "activity_10": 20.451163, "activity_20": 20.510714, "activity_30": 20.521036}, "trend_signal": 0, "fair_value": 20.403692, "relative_strength": 0.119343, "rate_of_change": -0.0011401582393411273, "market_dynamics": -0.69358, "expectation": {"probability": 46.1176, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.368, "high": 20.542, "low": 20.365, "close": 20.542, "volume": 20}, "trend_line": 20.527067, "activity_lines": {"activity_5": 20.429133, "activity_10": 20.454636, "activity_20": 20.512009, "activity_30": 20.522247}, "trend_signal": 0, "fair_value": 20.405853, "relative_strength": -2.668742, "rate_of_change": 0.01868126722528401, "market_dynamics": -0.706695, "expectation": {"probability": 56.1271, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.511999, "high": 20.525999, "low": 20.412001, "close": 20.459, "volume": 537}, "trend_line": 20.528233, "activity_lines": {"activity_5": 20.4522, "activity_10": 20.4448, "activity_20": 20.505528, "activity_30": 20.517856}, "trend_signal": 0, "fair_value": 20.406671, "relative_strength": -0.606301, "rate_of_change": 0.005680304935923542, "market_dynamics": -0.644053, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.462999, "high": 20.476999, "low": 20.35, "close": 20.437, "volume": 1239}, "trend_line": 20.5274, "activity_lines": {"activity_5": 20.4586, "activity_10": 20.435491, "activity_20": 20.497186, "activity_30": 20.51197}, "trend_signal": 0, "fair_value": 20.40713, "relative_strength": -1.29058, "rate_of_change": -0.00405782611684154, "market_dynamics": -0.485658, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.424, "high": 20.534, "low": 20.389, "close": 20.500999, "volume": 4}, "trend_line": 20.526833, "activity_lines": {"activity_5": 20.475666, "activity_10": 20.442945, "activity_20": 20.495038, "activity_30": 20.510266}, "trend_signal": 0, "fair_value": 20.408531, "relative_strength": -1.115799, "rate_of_change": -0.0027621617935062706, "market_dynamics": -0.497847, "expectation": {"probability": 52.9091, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.476, "high": 20.568001, "low": 20.4, "close": 20.568001, "volume": 311}, "trend_line": 20.526233, "activity_lines": {"activity_5": 20.507667, "activity_10": 20.467764, "activity_20": 20.499133, "activity_30": 20.512922}, "trend_signal": 0, "fair_value": 20.410876, "relative_strength": 0.807349, "rate_of_change": -0.0029230032708825646, "market_dynamics": -0.354522, "expectation": {"probability": 54.3391, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.365999, "high": 20.483999, "low": 20.365999, "close": 20.483999, "volume": 1}, "trend_line": 20.524267, "activity_lines": {"activity_5": 20.501866, "activity_10": 20.476545, "activity_20": 20.494981, "activity_30": 20.510198}, "trend_signal": 0, "fair_value": 20.411936, "relative_strength": -3.301824, "rate_of_change": -0.009577987349179076, "market_dynamics": -0.409382, "expectation": {"probability": 65.2268, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.509001, "high": 20.591999, "low": 20.509001, "close": 20.586, "volume": 22}, "trend_line": 20.525333, "activity_lines": {"activity_5": 20.533933, "activity_10": 20.503127, "activity_20": 20.500628, "activity_30": 20.51418}, "trend_signal": 0, "fair_value": 20.414423, "relative_strength": -3.589359, "rate_of_change": 0.005193851746333088, "market_dynamics": -0.344804, "expectation": {"probability": 54.2964, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7304b2d6-d4a9-459d-bb09-e06526077eb4/", "share_image": "https://sharemaestro.com/terminal/7304b2d6-d4a9-459d-bb09-e06526077eb4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}