{"ticker": {"uuid": "7305f8bb-1570-470e-9efa-083b1484105b", "symbol": "603536", "name": "Shandong Huifa Foodstuff Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603536 fell 6.85%, moving from 10.08 to 9.39. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.20 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is undecided at 53.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.39"}, {"label": "12-Week Change", "value": "-6.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.20"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.75, "high": 9.95, "low": 9.08, "close": 9.39, "volume": 21628368}, "trend_line": 11.035667, "activity_lines": {"activity_5": 9.87, "activity_10": 9.967636, "activity_20": 10.107524, "activity_30": 10.467871}, "trend_signal": 0, "fair_value": 9.85412, "relative_strength": -15.197517, "rate_of_change": -0.5168394483007289, "market_dynamics": -0.290078, "expectation": {"probability": 53.1994, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.51666, "high": 6.566558, "low": 6.406885, "close": 6.51666, "volume": 8877700}, "trend_line": 6.912516, "activity_lines": {"activity_5": 6.512668, "activity_10": 6.497064, "activity_20": 6.692158, "activity_30": 6.836049}, "trend_signal": 0, "fair_value": 8.649238, "relative_strength": -7.480402, "rate_of_change": -0.024052024108715552, "market_dynamics": -0.877494, "expectation": {"probability": 47.9552, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.436823, "high": 6.786108, "low": 6.436823, "close": 6.50668, "volume": 16732488}, "trend_line": 6.918171, "activity_lines": {"activity_5": 6.529301, "activity_10": 6.488354, "activity_20": 6.65856, "activity_30": 6.809866}, "trend_signal": 0, "fair_value": 8.626801, "relative_strength": -5.533026, "rate_of_change": 0.08180812890704289, "market_dynamics": -0.840016, "expectation": {"probability": 47.5302, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.506681, "high": 6.586517, "low": 6.297109, "close": 6.526639, "volume": 10177220}, "trend_line": 6.931477, "activity_lines": {"activity_5": 6.52797, "activity_10": 6.488717, "activity_20": 6.633801, "activity_30": 6.784606}, "trend_signal": 0, "fair_value": 8.600956, "relative_strength": -5.697235, "rate_of_change": 0.19233407211241296, "market_dynamics": -0.887546, "expectation": {"probability": 47.3606, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.526639, "high": 6.566557, "low": 6.386926, "close": 6.406885, "volume": 7770900}, "trend_line": 6.924159, "activity_lines": {"activity_5": 6.480733, "activity_10": 6.474564, "activity_20": 6.600868, "activity_30": 6.750761}, "trend_signal": 0, "fair_value": 8.57865, "relative_strength": -7.226372, "rate_of_change": -0.10557634397401468, "market_dynamics": -0.907116, "expectation": {"probability": 47.6703, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.386926, "high": 6.716251, "low": 6.207293, "close": 6.546598, "volume": 13370928}, "trend_line": 6.916508, "activity_lines": {"activity_5": 6.498031, "activity_10": 6.49289, "activity_20": 6.582905, "activity_30": 6.726402}, "trend_signal": 0, "fair_value": 8.55502, "relative_strength": -6.256517, "rate_of_change": -0.11049717373619054, "market_dynamics": -0.685525, "expectation": {"probability": 47.0182, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.546599, "high": 6.546599, "low": 6.167375, "close": 6.167375, "volume": 7124580}, "trend_line": 6.885904, "activity_lines": {"activity_5": 6.386925, "activity_10": 6.441178, "activity_20": 6.529301, "activity_30": 6.678071}, "trend_signal": 0, "fair_value": 8.523149, "relative_strength": -9.527096, "rate_of_change": -0.4424776202095088, "market_dynamics": -0.730408, "expectation": {"probability": 47.8047, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.147416, "high": 6.446803, "low": 6.007702, "close": 6.426844, "volume": 12527540}, "trend_line": 6.87659, "activity_lines": {"activity_5": 6.385595, "activity_10": 6.438093, "activity_20": 6.504352, "activity_30": 6.648455}, "trend_signal": 0, "fair_value": 8.497753, "relative_strength": -5.802559, "rate_of_change": -0.1352618334498974, "market_dynamics": -0.545163, "expectation": {"probability": 46.9897, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.546599, "high": 7.185291, "low": 6.436823, "close": 6.875925, "volume": 19204068}, "trend_line": 6.86029, "activity_lines": {"activity_5": 6.53928, "activity_10": 6.511398, "activity_20": 6.526117, "activity_30": 6.648412}, "trend_signal": 0, "fair_value": 8.474736, "relative_strength": 0.856448, "rate_of_change": -0.23703608910812193, "market_dynamics": -0.050629, "expectation": {"probability": 44.3983, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.895884, "high": 6.945782, "low": 6.696292, "close": 6.776129, "volume": 13594740}, "trend_line": 6.83268, "activity_lines": {"activity_5": 6.636415, "activity_10": 6.558574, "activity_20": 6.539708, "activity_30": 6.642982}, "trend_signal": 0, "fair_value": 8.454484, "relative_strength": -1.802105, "rate_of_change": -0.4024611204482629, "market_dynamics": 0.194641, "expectation": {"probability": 47.4082, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.706271, "high": 7.055557, "low": 6.566558, "close": 6.97572, "volume": 11767790}, "trend_line": 6.808729, "activity_lines": {"activity_5": 6.775464, "activity_10": 6.640225, "activity_20": 6.574827, "activity_30": 6.65221}, "trend_signal": 0, "fair_value": 8.434285, "relative_strength": 3.243476, "rate_of_change": -0.3505359536814292, "market_dynamics": 0.658649, "expectation": {"probability": 48.1524, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.96574, "high": 7.105455, "low": 6.905863, "close": 7.035598, "volume": 12801050}, "trend_line": 6.781119, "activity_lines": {"activity_5": 6.905863, "activity_10": 6.724417, "activity_20": 6.617264, "activity_30": 6.666847}, "trend_signal": 0, "fair_value": 8.411293, "relative_strength": 0.621784, "rate_of_change": -0.4055088695702127, "market_dynamics": 0.979872, "expectation": {"probability": 48.7371, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.055557, "high": 10.638222, "low": 7.055557, "close": 9.470613, "volume": 100150501}, "trend_line": 6.831349, "activity_lines": {"activity_5": 7.790053, "activity_10": 7.241903, "activity_20": 6.891654, "activity_30": 6.840363}, "trend_signal": 1, "fair_value": 8.407451, "relative_strength": 34.055032, "rate_of_change": 0.7407332034727601, "market_dynamics": 1.208406, "expectation": {"probability": 40.744, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.091389, "high": 9.929673, "low": 8.253105, "close": 8.61237, "volume": 193898960}, "trend_line": 6.878253, "activity_lines": {"activity_5": 8.185244, "activity_10": 7.549455, "activity_20": 7.071619, "activity_30": 6.955267}, "trend_signal": 1, "fair_value": 8.39897, "relative_strength": 25.038094, "rate_of_change": 0.6865993817619275, "market_dynamics": 1.462546, "expectation": {"probability": 40.5957, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.672247, "high": 9.340879, "low": 8.243126, "close": 8.482635, "volume": 111413920}, "trend_line": 6.935802, "activity_lines": {"activity_5": 8.421427, "activity_10": 7.795497, "activity_20": 7.231197, "activity_30": 7.058776}, "trend_signal": 1, "fair_value": 8.389067, "relative_strength": 24.731731, "rate_of_change": 0.8366804768594561, "market_dynamics": 1.634378, "expectation": {"probability": 39.7169, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.61237, "high": 8.732125, "low": 7.953718, "close": 8.053514, "volume": 73833950}, "trend_line": 6.982706, "activity_lines": {"activity_5": 8.400803, "activity_10": 7.925775, "activity_20": 7.341875, "activity_30": 7.130886}, "trend_signal": 1, "fair_value": 8.376459, "relative_strength": 20.512003, "rate_of_change": 0.6762592127053295, "market_dynamics": 1.623311, "expectation": {"probability": 44.503, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.293024, "high": 9.131307, "low": 7.963698, "close": 8.672247, "volume": 61197027}, "trend_line": 7.038591, "activity_lines": {"activity_5": 8.51457, "activity_10": 8.141153, "activity_20": 7.50402, "activity_30": 7.239889}, "trend_signal": 1, "fair_value": 8.36936, "relative_strength": 26.150345, "rate_of_change": 0.8003344262238732, "market_dynamics": 1.457791, "expectation": {"probability": 39.0105, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.582432, "high": 8.662268, "low": 7.843943, "close": 8.063494, "volume": 49093424}, "trend_line": 7.065536, "activity_lines": {"activity_5": 8.316309, "activity_10": 8.200304, "activity_20": 7.59664, "activity_30": 7.306012}, "trend_signal": 1, "fair_value": 8.351232, "relative_strength": 17.466469, "rate_of_change": 0.3828180952693451, "market_dynamics": 1.186357, "expectation": {"probability": 44.832, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.023575, "high": 8.562472, "low": 7.973677, "close": 8.183249, "volume": 28414796}, "trend_line": 7.0998, "activity_lines": {"activity_5": 8.251775, "activity_10": 8.251472, "activity_20": 7.691493, "activity_30": 7.378122}, "trend_signal": 1, "fair_value": 8.33832, "relative_strength": 18.869461, "rate_of_change": 0.4849455158108358, "market_dynamics": 0.913645, "expectation": {"probability": 40.8424, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.213187, "high": 8.402799, "low": 8.013595, "close": 8.303003, "volume": 19062944}, "trend_line": 7.133065, "activity_lines": {"activity_5": 8.255767, "activity_10": 8.300644, "activity_20": 7.789436, "activity_30": 7.455748}, "trend_signal": 1, "fair_value": 8.306974, "relative_strength": 19.472154, "rate_of_change": 0.46853432491056224, "market_dynamics": 0.748765, "expectation": {"probability": 41.9395, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.283045, "high": 8.39282, "low": 7.754127, "close": 7.804025, "volume": 17972140}, "trend_line": 7.149365, "activity_lines": {"activity_5": 8.105408, "activity_10": 8.231332, "activity_20": 7.83211, "activity_30": 7.499036}, "trend_signal": 1, "fair_value": 8.274518, "relative_strength": 12.69214, "rate_of_change": 0.22851326884025594, "market_dynamics": 0.466047, "expectation": {"probability": 46.8339, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.883861, "high": 7.943739, "low": 7.594454, "close": 7.634372, "volume": 16724100}, "trend_line": 7.168991, "activity_lines": {"activity_5": 7.915131, "activity_10": 8.116113, "activity_20": 7.852497, "activity_30": 7.530327}, "trend_signal": 1, "fair_value": 8.242563, "relative_strength": 10.691747, "rate_of_change": 0.2745138903944574, "market_dynamics": 0.230644, "expectation": {"probability": 46.5496, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.694249, "high": 7.823984, "low": 7.494658, "close": 7.584474, "volume": 12306168}, "trend_line": 7.194938, "activity_lines": {"activity_5": 7.777413, "activity_10": 7.980935, "activity_20": 7.862809, "activity_30": 7.557132}, "trend_signal": 1, "fair_value": 8.205158, "relative_strength": 13.416649, "rate_of_change": 0.361933778407582, "market_dynamics": -0.025439, "expectation": {"probability": 43.0657, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.584474, "high": 8.003616, "low": 7.384883, "close": 7.943738, "volume": 15784124}, "trend_line": 7.228869, "activity_lines": {"activity_5": 7.791384, "activity_10": 7.945372, "activity_20": 7.902205, "activity_30": 7.605442}, "trend_signal": 1, "fair_value": 8.169467, "relative_strength": 16.925916, "rate_of_change": 0.4715954466876688, "market_dynamics": -0.227436, "expectation": {"probability": 43.7628, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.893841, "high": 8.183248, "low": 7.823984, "close": 8.123371, "volume": 14888940}, "trend_line": 7.273111, "activity_lines": {"activity_5": 7.8812, "activity_10": 7.954625, "activity_20": 7.95196, "activity_30": 7.663152}, "trend_signal": 1, "fair_value": 8.135698, "relative_strength": 18.454499, "rate_of_change": 0.6120182839113514, "market_dynamics": -0.335773, "expectation": {"probability": 45.2575, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.163289, "high": 8.362881, "low": 8.083453, "close": 8.223166, "volume": 12080776}, "trend_line": 7.330993, "activity_lines": {"activity_5": 8.016257, "activity_10": 7.988556, "activity_20": 8.003046, "activity_30": 7.724446}, "trend_signal": 1, "fair_value": 8.094126, "relative_strength": 18.975972, "rate_of_change": 0.7958355097289208, "market_dynamics": -0.36818, "expectation": {"probability": 39.4535, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.263085, "high": 8.432737, "low": 8.183248, "close": 8.322963, "volume": 11254856}, "trend_line": 7.400185, "activity_lines": {"activity_5": 8.156636, "activity_10": 8.037547, "activity_20": 8.055652, "activity_30": 7.788444}, "trend_signal": 1, "fair_value": 8.054646, "relative_strength": 19.240987, "rate_of_change": 0.9438284827171333, "market_dynamics": -0.399503, "expectation": {"probability": 41.5463, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.303003, "high": 9.410736, "low": 8.283044, "close": 9.410736, "volume": 17757300}, "trend_line": 7.509295, "activity_lines": {"activity_5": 8.613701, "activity_10": 8.290665, "activity_20": 8.201592, "activity_30": 7.918157}, "trend_signal": 1, "fair_value": 8.02223, "relative_strength": 34.401569, "rate_of_change": 1.4744225988944906, "market_dynamics": -0.224188, "expectation": {"probability": 43.8079, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.348815, "high": 15.158968, "low": 10.139244, "close": 15.158968, "volume": 176521497}, "trend_line": 7.800033, "activity_lines": {"activity_5": 10.865092, "activity_10": 9.564421, "activity_20": 8.880773, "activity_30": 8.411684}, "trend_signal": 1, "fair_value": 8.02135, "relative_strength": 112.352028, "rate_of_change": 3.8717083294770043, "market_dynamics": 0.333084, "expectation": {"probability": 44.335, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.21091, "high": 20.178693, "low": 13.672013, "close": 17.21476, "volume": 303478905}, "trend_line": 8.151314, "activity_lines": {"activity_5": 13.320731, "activity_10": 11.085126, "activity_20": 9.716301, "activity_30": 9.019086}, "trend_signal": 1, "fair_value": 8.037326, "relative_strength": 139.093542, "rate_of_change": 4.503583510480011, "market_dynamics": 0.897679, "expectation": {"probability": 46.4696, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.568132, "high": 18.212717, "low": 15.258764, "close": 16.446333, "volume": 228418944}, "trend_line": 8.482303, "activity_lines": {"activity_5": 14.914136, "activity_10": 12.304085, "activity_20": 10.428937, "activity_30": 9.554248}, "trend_signal": 1, "fair_value": 8.047422, "relative_strength": 124.714505, "rate_of_change": 4.0605600520357905, "market_dynamics": 1.505113, "expectation": {"probability": 42.9153, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.226782, "high": 16.765679, "low": 13.801746, "close": 14.510297, "volume": 159529286}, "trend_line": 8.748757, "activity_lines": {"activity_5": 15.313985, "activity_10": 13.013905, "activity_20": 10.912091, "activity_30": 9.943151}, "trend_signal": 1, "fair_value": 8.049148, "relative_strength": 96.196539, "rate_of_change": 3.1412931134386444, "market_dynamics": 1.766294, "expectation": {"probability": 42.6819, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.65001, "high": 18.272595, "low": 14.380561, "close": 15.498274, "volume": 234222639}, "trend_line": 9.048477, "activity_lines": {"activity_5": 15.63067, "activity_10": 13.77834, "activity_20": 11.453744, "activity_30": 10.378604}, "trend_signal": 1, "fair_value": 8.052168, "relative_strength": 101.079583, "rate_of_change": 3.425858096184414, "market_dynamics": 1.674377, "expectation": {"probability": 44.7455, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.508254, "high": 16.566089, "low": 12.80379, "close": 13.123136, "volume": 124102162}, "trend_line": 9.26836, "activity_lines": {"activity_5": 14.749806, "activity_10": 13.967045, "activity_20": 11.74049, "activity_30": 10.641485}, "trend_signal": 1, "fair_value": 8.044594, "relative_strength": 70.520657, "rate_of_change": 2.430055356277077, "market_dynamics": 1.366874, "expectation": {"probability": 42.5081, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.083217, "high": 15.238805, "low": 12.873646, "close": 14.121093, "volume": 137586230}, "trend_line": 9.525501, "activity_lines": {"activity_5": 14.337317, "activity_10": 14.243025, "activity_20": 12.1008, "activity_30": 10.954565}, "trend_signal": 1, "fair_value": 8.042599, "relative_strength": 83.376734, "rate_of_change": 2.77439590175609, "market_dynamics": 1.089601, "expectation": {"probability": 44.7455, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.031277, "high": 14.929438, "low": 13.073238, "close": 13.412543, "volume": 110958830}, "trend_line": 9.754366, "activity_lines": {"activity_5": 13.894889, "activity_10": 14.281129, "activity_20": 12.36678, "activity_30": 11.205341}, "trend_signal": 1, "fair_value": 8.044597, "relative_strength": 74.156128, "rate_of_change": 2.402655776320836, "market_dynamics": 0.848545, "expectation": {"probability": 42.9153, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.26285, "high": 13.552258, "low": 12.08526, "close": 12.57426, "volume": 61442859}, "trend_line": 9.967928, "activity_lines": {"activity_5": 13.375286, "activity_10": 14.072465, "activity_20": 12.527403, "activity_30": 11.38727}, "trend_signal": 1, "fair_value": 8.0429, "relative_strength": 56.457205, "rate_of_change": 2.189399085496704, "market_dynamics": 0.47356, "expectation": {"probability": 42.9153, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.684035, "high": 12.703993, "low": 10.139244, "close": 10.538427, "volume": 46047408}, "trend_line": 10.104981, "activity_lines": {"activity_5": 12.306142, "activity_10": 13.416354, "activity_20": 12.475557, "activity_30": 11.424076}, "trend_signal": 1, "fair_value": 8.028744, "relative_strength": 38.021286, "rate_of_change": 1.374939706627093, "market_dynamics": 0.175155, "expectation": {"probability": 42.3358, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.328857, "high": 10.438632, "low": 7.185291, "close": 8.233146, "volume": 67960081}, "trend_line": 10.150222, "activity_lines": {"activity_5": 10.799226, "activity_10": 12.320597, "activity_20": 12.192375, "activity_30": 11.303313}, "trend_signal": 1, "fair_value": 7.998993, "relative_strength": 2.20908, "rate_of_change": 0.4477098967330961, "market_dynamics": -0.239168, "expectation": {"probability": 43.3441, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.263085, "high": 11.366732, "low": 8.083453, "close": 10.94759, "volume": 109140335}, "trend_line": 10.289271, "activity_lines": {"activity_5": 10.523125, "activity_10": 11.844299, "activity_20": 12.167473, "activity_30": 11.354756}, "trend_signal": 1, "fair_value": 7.990047, "relative_strength": 28.375621, "rate_of_change": 1.369910924115748, "market_dynamics": -0.496355, "expectation": {"probability": 45.7215, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.518468, "high": 11.306854, "low": 9.670204, "close": 10.338836, "volume": 110146564}, "trend_line": 10.401374, "activity_lines": {"activity_5": 10.255673, "activity_10": 11.371268, "activity_20": 12.072002, "activity_30": 11.357954}, "trend_signal": 0, "fair_value": 7.987322, "relative_strength": 19.382814, "rate_of_change": 1.0895135330773305, "market_dynamics": -0.691555, "expectation": {"probability": 48.9836, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.428652, "high": 10.957568, "low": 9.989551, "close": 10.488529, "volume": 92891261}, "trend_line": 10.516472, "activity_lines": {"activity_5": 10.243032, "activity_10": 11.036498, "activity_20": 11.978717, "activity_30": 11.363577}, "trend_signal": 0, "fair_value": 7.997585, "relative_strength": 19.386942, "rate_of_change": 1.1065653441554903, "market_dynamics": -0.770325, "expectation": {"probability": 48.6379, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.70808, "high": 11.65614, "low": 10.528448, "close": 11.127221, "volume": 123960705}, "trend_line": 10.571692, "activity_lines": {"activity_5": 10.582337, "activity_10": 10.890978, "activity_20": 11.932668, "activity_30": 11.40298}, "trend_signal": 1, "fair_value": 8.012761, "relative_strength": 25.094418, "rate_of_change": 0.5250810347804878, "market_dynamics": -0.744563, "expectation": {"probability": 46.0621, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.777937, "high": 12.254913, "low": 10.588324, "close": 11.336792, "volume": 109154376}, "trend_line": 10.662506, "activity_lines": {"activity_5": 10.952246, "activity_10": 10.863035, "activity_20": 11.889708, "activity_30": 11.452341}, "trend_signal": 1, "fair_value": 8.023423, "relative_strength": 26.44213, "rate_of_change": 0.8590299452537962, "market_dynamics": -0.792758, "expectation": {"probability": 47.3851, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.107262, "high": 11.336792, "low": 9.610327, "close": 10.628242, "volume": 79056775}, "trend_line": 10.734027, "activity_lines": {"activity_5": 10.879062, "activity_10": 10.738744, "activity_20": 11.76311, "activity_30": 11.450131}, "trend_signal": 1, "fair_value": 8.030179, "relative_strength": 17.728877, "rate_of_change": 0.6707710176200494, "market_dynamics": -0.830778, "expectation": {"probability": 47.2854, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.598305, "high": 11.566323, "low": 10.46857, "close": 11.246977, "volume": 52744484}, "trend_line": 10.840475, "activity_lines": {"activity_5": 11.033413, "activity_10": 10.790456, "activity_20": 11.683511, "activity_30": 11.483224}, "trend_signal": 0, "fair_value": 8.032912, "relative_strength": 22.218723, "rate_of_change": 0.9916874626829272, "market_dynamics": -0.832995, "expectation": {"probability": 52.3871, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.256956, "high": 13.352666, "low": 11.057365, "close": 11.666119, "volume": 168964888}, "trend_line": 10.940271, "activity_lines": {"activity_5": 11.266936, "activity_10": 10.95775, "activity_20": 11.629432, "activity_30": 11.536491}, "trend_signal": 1, "fair_value": 8.04614, "relative_strength": 27.404815, "rate_of_change": 0.920586966899509, "market_dynamics": -0.6654, "expectation": {"probability": 48.797, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.326814, "high": 11.456547, "low": 9.08141, "close": 9.30096, "volume": 72267089}, "trend_line": 10.98152, "activity_lines": {"activity_5": 10.633566, "activity_10": 10.711527, "activity_20": 11.334179, "activity_30": 11.430729}, "trend_signal": 0, "fair_value": 8.043798, "relative_strength": -0.625894, "rate_of_change": 0.3770381921983518, "market_dynamics": -0.725962, "expectation": {"probability": 50.067, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.231104, "high": 9.560429, "low": 8.85188, "close": 9.480593, "volume": 42243054}, "trend_line": 11.024765, "activity_lines": {"activity_5": 10.181824, "activity_10": 10.520464, "activity_20": 11.056557, "activity_30": 11.333895}, "trend_signal": 0, "fair_value": 8.040609, "relative_strength": -0.226076, "rate_of_change": 0.3937979441825962, "market_dynamics": -0.809054, "expectation": {"probability": 51.5582, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.460633, "high": 9.839857, "low": 9.31094, "close": 9.500552, "volume": 22828677}, "trend_line": 11.064683, "activity_lines": {"activity_5": 9.860482, "activity_10": 10.310348, "activity_20": 10.807875, "activity_30": 11.235559}, "trend_signal": 0, "fair_value": 8.038094, "relative_strength": -1.278381, "rate_of_change": 0.36207574492517636, "market_dynamics": -0.913844, "expectation": {"probability": 52.7498, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.580389, "high": 10.059408, "low": 9.58, "close": 9.65, "volume": 43001397}, "trend_line": 11.126216, "activity_lines": {"activity_5": 9.664135, "activity_10": 10.153715, "activity_20": 10.610162, "activity_30": 11.144289}, "trend_signal": 0, "fair_value": 8.037808, "relative_strength": -1.988377, "rate_of_change": 0.5561207673098176, "market_dynamics": -1.153885, "expectation": {"probability": 54.0466, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.55, "high": 10.32, "low": 9.15, "close": 9.72, "volume": 42813440}, "trend_line": 11.195737, "activity_lines": {"activity_5": 9.597587, "activity_10": 10.022334, "activity_20": 10.451478, "activity_30": 11.053566}, "trend_signal": 0, "fair_value": 8.038515, "relative_strength": -1.913545, "rate_of_change": 0.624839568097545, "market_dynamics": -1.105245, "expectation": {"probability": 55.3376, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.81, "high": 10.09, "low": 9.24, "close": 9.3, "volume": 39894980}, "trend_line": 11.252921, "activity_lines": {"activity_5": 9.52078, "activity_10": 9.828562, "activity_20": 10.275605, "activity_30": 10.93126}, "trend_signal": 0, "fair_value": 8.035849, "relative_strength": -4.766472, "rate_of_change": 0.51076583881884, "market_dynamics": -1.01137, "expectation": {"probability": 53.2456, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.18, "high": 9.29, "low": 8.91, "close": 9.1, "volume": 23611464}, "trend_line": 11.291463, "activity_lines": {"activity_5": 9.37737, "activity_10": 9.631649, "activity_20": 10.1102, "activity_30": 10.792362}, "trend_signal": 0, "fair_value": 8.038619, "relative_strength": -7.295626, "rate_of_change": 0.3425066256130264, "market_dynamics": -1.013813, "expectation": {"probability": 53.3667, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.07, "high": 9.1, "low": 7.83, "close": 8.26, "volume": 28029493}, "trend_line": 11.296017, "activity_lines": {"activity_5": 8.979333, "activity_10": 9.322677, "activity_20": 9.883953, "activity_30": 10.596784}, "trend_signal": 0, "fair_value": 8.036734, "relative_strength": -15.222472, "rate_of_change": 0.04033135475890602, "market_dynamics": -1.064213, "expectation": {"probability": 53.0427, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.28, "high": 8.56, "low": 8.07, "close": 8.4, "volume": 15630012}, "trend_line": 11.301912, "activity_lines": {"activity_5": 8.710667, "activity_10": 9.082219, "activity_20": 9.698949, "activity_30": 10.409944}, "trend_signal": 0, "fair_value": 8.030584, "relative_strength": -13.645163, "rate_of_change": 0.052186536192348795, "market_dynamics": -1.175574, "expectation": {"probability": 54.1364, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.38, "high": 8.38, "low": 7.91, "close": 8.05, "volume": 16979004}, "trend_line": 11.292813, "activity_lines": {"activity_5": 8.408667, "activity_10": 8.829887, "activity_20": 9.504482, "activity_30": 10.200143}, "trend_signal": 0, "fair_value": 8.020683, "relative_strength": -16.642116, "rate_of_change": -0.08050850157034561, "market_dynamics": -1.313676, "expectation": {"probability": 51.9404, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.01, "high": 8.19, "low": 7.66, "close": 7.91, "volume": 18102443}, "trend_line": 11.242788, "activity_lines": {"activity_5": 8.171333, "activity_10": 8.617849, "activity_20": 9.318224, "activity_30": 9.981897}, "trend_signal": 0, "fair_value": 8.011346, "relative_strength": -17.57104, "rate_of_change": -0.44298085871077064, "market_dynamics": -1.365411, "expectation": {"probability": 51.2438, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.9, "high": 8.93, "low": 7.81, "close": 8.3, "volume": 46184054}, "trend_line": 11.014156, "activity_lines": {"activity_5": 8.156667, "activity_10": 8.50201, "activity_20": 9.181627, "activity_30": 9.79204}, "trend_signal": 0, "fair_value": 8.000899, "relative_strength": -13.450206, "rate_of_change": -2.033588109995486, "market_dynamics": -1.322094, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.11, "high": 8.11, "low": 7.25, "close": 7.64, "volume": 45331487}, "trend_line": 10.694997, "activity_lines": {"activity_5": 7.975333, "activity_10": 8.287636, "activity_20": 8.981853, "activity_30": 9.574352}, "trend_signal": 0, "fair_value": 7.988918, "relative_strength": -21.168333, "rate_of_change": -2.897716357022718, "market_dynamics": -1.32879, "expectation": {"probability": 51.4058, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.66, "high": 7.67, "low": 7.23, "close": 7.48, "volume": 20650502}, "trend_line": 10.39612, "activity_lines": {"activity_5": 7.782, "activity_10": 8.078, "activity_20": 8.782592, "activity_30": 9.366933}, "trend_signal": 0, "fair_value": 7.976688, "relative_strength": -23.265866, "rate_of_change": -2.7945496384898556, "market_dynamics": -1.3374, "expectation": {"probability": 51.4058, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.43, "high": 7.62, "low": 7.11, "close": 7.29, "volume": 16380200}, "trend_line": 10.155443, "activity_lines": {"activity_5": 7.586667, "activity_10": 7.873273, "activity_20": 8.578849, "activity_30": 9.166538}, "trend_signal": 0, "fair_value": 7.963879, "relative_strength": -23.044401, "rate_of_change": -2.315065620635389, "market_dynamics": -1.308969, "expectation": {"probability": 51.2306, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.3, "high": 7.83, "low": 7.22, "close": 7.76, "volume": 19957996}, "trend_line": 9.897501, "activity_lines": {"activity_5": 7.598667, "activity_10": 7.798182, "activity_20": 8.4351, "activity_30": 9.011994}, "trend_signal": 0, "fair_value": 7.956505, "relative_strength": -18.713754, "rate_of_change": -2.5399384349850607, "market_dynamics": -1.318637, "expectation": {"probability": 52.6987, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.95, "high": 8.3, "low": 7.45, "close": 7.67, "volume": 53663062}, "trend_line": 9.715729, "activity_lines": {"activity_5": 7.590667, "activity_10": 7.734727, "activity_20": 8.298813, "activity_30": 8.868284}, "trend_signal": 0, "fair_value": 7.948692, "relative_strength": -18.69862, "rate_of_change": -1.8365443964087549, "market_dynamics": -1.189561, "expectation": {"probability": 52.2264, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.64, "high": 7.69, "low": 7.2, "close": 7.24, "volume": 19961780}, "trend_line": 9.48636, "activity_lines": {"activity_5": 7.481333, "activity_10": 7.619091, "activity_20": 8.139034, "activity_30": 8.708559}, "trend_signal": 0, "fair_value": 7.945067, "relative_strength": -23.55276, "rate_of_change": -2.360800718093312, "market_dynamics": -1.142438, "expectation": {"probability": 52.3251, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.24, "high": 7.28, "low": 6.72, "close": 6.8, "volume": 14682720}, "trend_line": 9.265941, "activity_lines": {"activity_5": 7.252, "activity_10": 7.442, "activity_20": 7.953486, "activity_30": 8.535246}, "trend_signal": 0, "fair_value": 7.944333, "relative_strength": -27.433316, "rate_of_change": -2.3235361086865742, "market_dynamics": -1.126639, "expectation": {"probability": 52.3251, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.79, "high": 7.35, "low": 6.79, "close": 7.24, "volume": 16410048}, "trend_line": 9.088133, "activity_lines": {"activity_5": 7.214667, "activity_10": 7.374, "activity_20": 7.831018, "activity_30": 8.40454}, "trend_signal": 0, "fair_value": 7.94834, "relative_strength": -22.334141, "rate_of_change": -1.918941637983672, "market_dynamics": -1.002011, "expectation": {"probability": 53.5728, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.22, "high": 7.34, "low": 7.13, "close": 7.14, "volume": 13594480}, "trend_line": 8.974852, "activity_lines": {"activity_5": 7.147333, "activity_10": 7.302545, "activity_20": 7.720103, "activity_30": 8.278854}, "trend_signal": 0, "fair_value": 7.952253, "relative_strength": -21.269313, "rate_of_change": -1.2464716350431806, "market_dynamics": -0.930905, "expectation": {"probability": 53.3081, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.14, "high": 8.23, "low": 7.04, "close": 7.28, "volume": 65568612}, "trend_line": 8.94308, "activity_lines": {"activity_5": 7.168, "activity_10": 7.270545, "activity_20": 7.632812, "activity_30": 8.169509}, "trend_signal": 0, "fair_value": 7.954916, "relative_strength": -17.857013, "rate_of_change": -0.3540114087675221, "market_dynamics": -0.480403, "expectation": {"probability": 53.5728, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.28, "high": 8.58, "low": 7.05, "close": 8.19, "volume": 44177220}, "trend_line": 8.851161, "activity_lines": {"activity_5": 7.518, "activity_10": 7.422545, "activity_20": 7.642667, "activity_30": 8.120923}, "trend_signal": 0, "fair_value": 7.965515, "relative_strength": -8.910741, "rate_of_change": -1.0278226293402355, "market_dynamics": 0.089742, "expectation": {"probability": 53.0892, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.19, "high": 9.24, "low": 8.19, "close": 9.1, "volume": 111901353}, "trend_line": 8.809866, "activity_lines": {"activity_5": 8.108, "activity_10": 7.73, "activity_20": 7.745429, "activity_30": 8.136977}, "trend_signal": 0, "fair_value": 7.982175, "relative_strength": -10.455372, "rate_of_change": -0.4665489645934569, "market_dynamics": 0.652042, "expectation": {"probability": 51.9062, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.25, "high": 9.89, "low": 9.0, "close": 9.79, "volume": 28170472}, "trend_line": 8.786582, "activity_lines": {"activity_5": 8.774667, "activity_10": 8.133455, "activity_20": 7.916524, "activity_30": 8.200212}, "trend_signal": 0, "fair_value": 8.002665, "relative_strength": -11.001593, "rate_of_change": -0.26429459880547906, "market_dynamics": 1.07932, "expectation": {"probability": 52.1587, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.76, "high": 10.76, "low": 8.3, "close": 8.55, "volume": 62686952}, "trend_line": 8.700675, "activity_lines": {"activity_5": 8.858, "activity_10": 8.266, "activity_20": 7.96919, "activity_30": 8.184948}, "trend_signal": 0, "fair_value": 8.013789, "relative_strength": -19.475049, "rate_of_change": -0.9777066895864497, "market_dynamics": 1.208669, "expectation": {"probability": 53.3852, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.63, "high": 8.84, "low": 8.41, "close": 8.67, "volume": 35390280}, "trend_line": 8.611781, "activity_lines": {"activity_5": 8.887333, "activity_10": 8.406, "activity_20": 8.036857, "activity_30": 8.182969}, "trend_signal": 0, "fair_value": 8.025271, "relative_strength": -19.529307, "rate_of_change": -1.0216908458251779, "market_dynamics": 1.179672, "expectation": {"probability": 51.2041, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.69, "high": 9.27, "low": 8.61, "close": 9.04, "volume": 52413502}, "trend_line": 8.55884, "activity_lines": {"activity_5": 8.947333, "activity_10": 8.595091, "activity_20": 8.14181, "activity_30": 8.210596}, "trend_signal": 0, "fair_value": 8.03748, "relative_strength": -17.159963, "rate_of_change": -0.614750886024628, "market_dynamics": 1.065491, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.98, "high": 9.66, "low": 8.84, "close": 9.47, "volume": 62990447}, "trend_line": 8.499607, "activity_lines": {"activity_5": 9.094, "activity_10": 8.829636, "activity_20": 8.284, "activity_30": 8.269381}, "trend_signal": 0, "fair_value": 8.049019, "relative_strength": -12.618366, "rate_of_change": -0.6920680839926995, "market_dynamics": 1.099305, "expectation": {"probability": 51.73, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.32, "high": 12.47, "low": 9.09, "close": 10.78, "volume": 140586683}, "trend_line": 8.47007, "activity_lines": {"activity_5": 9.652667, "activity_10": 9.253818, "activity_20": 8.545857, "activity_30": 8.416503}, "trend_signal": 0, "fair_value": 8.068269, "relative_strength": -5.966606, "rate_of_change": -0.34751018488265967, "market_dynamics": 1.278424, "expectation": {"probability": 52.711, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.44, "high": 11.06, "low": 9.66, "close": 9.68, "volume": 69776838}, "trend_line": 8.482705, "activity_lines": {"activity_5": 9.778667, "activity_10": 9.413636, "activity_20": 8.689952, "activity_30": 8.494563}, "trend_signal": 1, "fair_value": 8.084215, "relative_strength": -12.581307, "rate_of_change": 0.14917232088990418, "market_dynamics": 1.343888, "expectation": {"probability": 45.8899, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.77, "high": 9.99, "low": 9.04, "close": 9.19, "volume": 40164766}, "trend_line": 8.473018, "activity_lines": {"activity_5": 9.666, "activity_10": 9.438182, "activity_20": 8.778952, "activity_30": 8.540195}, "trend_signal": 1, "fair_value": 8.097569, "relative_strength": -15.435511, "rate_of_change": -0.11419706331882999, "market_dynamics": 1.234126, "expectation": {"probability": 45.7265, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.15, "high": 11.61, "low": 9.15, "close": 11.61, "volume": 120277031}, "trend_line": 8.543333, "activity_lines": {"activity_5": 10.325333, "activity_10": 9.868, "activity_20": 9.09419, "activity_30": 8.742581}, "trend_signal": 1, "fair_value": 8.129633, "relative_strength": 4.69008, "rate_of_change": 0.8298695931013105, "market_dynamics": 1.356669, "expectation": {"probability": 47.8937, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.58, "high": 12.5, "low": 10.5, "close": 10.94, "volume": 143354348}, "trend_line": 8.586333, "activity_lines": {"activity_5": 10.59, "activity_10": 10.113818, "activity_20": 9.326714, "activity_30": 8.897204}, "trend_signal": 1, "fair_value": 8.152331, "relative_strength": -2.597121, "rate_of_change": 0.5033164457009841, "market_dynamics": 1.355155, "expectation": {"probability": 45.348, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.92, "high": 17.610001, "low": 10.71, "close": 17.610001, "volume": 133154505}, "trend_line": 8.849333, "activity_lines": {"activity_5": 12.98, "activity_10": 11.538909, "activity_20": 10.178, "activity_30": 9.479376}, "trend_signal": 1, "fair_value": 8.221578, "relative_strength": 57.90928, "rate_of_change": 3.0630072232232304, "market_dynamics": 1.54983, "expectation": {"probability": 47.6489, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.88, "high": 19.370001, "low": 12.58, "close": 12.64, "volume": 176099746}, "trend_line": 8.960667, "activity_lines": {"activity_5": 13.258, "activity_10": 11.918182, "activity_20": 10.50681, "activity_30": 9.723936}, "trend_signal": 1, "fair_value": 8.258783, "relative_strength": 15.383637, "rate_of_change": 1.2581061194103687, "market_dynamics": 1.736761, "expectation": {"probability": 45.1531, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.74, "high": 12.83, "low": 11.03, "close": 12.24, "volume": 141828374}, "trend_line": 9.065333, "activity_lines": {"activity_5": 13.205334, "activity_10": 12.150364, "activity_20": 10.774286, "activity_30": 9.935505}, "trend_signal": 1, "fair_value": 8.293104, "relative_strength": 11.587687, "rate_of_change": 1.1680603687203186, "market_dynamics": 1.570045, "expectation": {"probability": 44.4166, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.09, "high": 12.55, "low": 11.07, "close": 11.07, "volume": 113772631}, "trend_line": 9.159, "activity_lines": {"activity_5": 12.559333, "activity_10": 12.104909, "activity_20": 10.908572, "activity_30": 10.064839}, "trend_signal": 1, "fair_value": 8.318372, "relative_strength": 7.986207, "rate_of_change": 1.0332438973835814, "market_dynamics": 1.298251, "expectation": {"probability": 43.5692, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.3, "high": 10.89, "low": 9.94, "close": 10.04, "volume": 91191720}, "trend_line": 9.213667, "activity_lines": {"activity_5": 11.606, "activity_10": 11.835273, "activity_20": 10.926524, "activity_30": 10.121677}, "trend_signal": 1, "fair_value": 8.335757, "relative_strength": 0.055455, "rate_of_change": 0.5968664701386447, "market_dynamics": 0.842392, "expectation": {"probability": 42.7536, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.04, "high": 11.47, "low": 9.58, "close": 10.96, "volume": 83443052}, "trend_line": 9.310667, "activity_lines": {"activity_5": 11.019333, "activity_10": 11.722546, "activity_20": 11.016667, "activity_30": 10.234344}, "trend_signal": 1, "fair_value": 8.359634, "relative_strength": 7.748199, "rate_of_change": 1.0527838698750598, "market_dynamics": 0.493262, "expectation": {"probability": 45.2754, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.02, "high": 11.46, "low": 10.37, "close": 10.4, "volume": 82103728}, "trend_line": 9.393667, "activity_lines": {"activity_5": 10.689333, "activity_10": 11.504727, "activity_20": 11.035762, "activity_30": 10.304624}, "trend_signal": 1, "fair_value": 8.381658, "relative_strength": 2.873004, "rate_of_change": 0.8914506339878784, "market_dynamics": 0.129116, "expectation": {"probability": 43.0151, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.44, "high": 10.62, "low": 10.12, "close": 10.12, "volume": 9367840}, "trend_line": 9.454333, "activity_lines": {"activity_5": 10.415333, "activity_10": 11.222909, "activity_20": 11.012667, "activity_30": 10.351484}, "trend_signal": 1, "fair_value": 8.397363, "relative_strength": 0.919656, "rate_of_change": 0.6458180814797825, "market_dynamics": -0.205188, "expectation": {"probability": 43.6687, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.12, "high": 10.81, "low": 10.0, "close": 10.72, "volume": 33073849}, "trend_line": 9.557, "activity_lines": {"activity_5": 10.482667, "activity_10": 11.033273, "activity_20": 11.033191, "activity_30": 10.43314}, "trend_signal": 1, "fair_value": 8.411796, "relative_strength": 5.590784, "rate_of_change": 1.085925363534374, "market_dynamics": -0.378643, "expectation": {"probability": 46.1671, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.73, "high": 11.33, "low": 10.73, "close": 10.82, "volume": 60949795}, "trend_line": 9.668333, "activity_lines": {"activity_5": 10.606667, "activity_10": 10.878, "activity_20": 11.051191, "activity_30": 10.514624}, "trend_signal": 1, "fair_value": 8.41691, "relative_strength": 4.968009, "rate_of_change": 1.1649366956157803, "market_dynamics": -0.523115, "expectation": {"probability": 47.0957, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.81, "high": 11.0, "low": 10.11, "close": 10.37, "volume": 55787058}, "trend_line": 9.771, "activity_lines": {"activity_5": 10.528667, "activity_10": 10.643091, "activity_20": 11.018143, "activity_30": 10.559893}, "trend_signal": 1, "fair_value": 8.431932, "relative_strength": -0.003211, "rate_of_change": 1.0618893660365265, "market_dynamics": -0.599571, "expectation": {"probability": 48.0682, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.35, "high": 11.4, "low": 10.21, "close": 10.55, "volume": 87371104}, "trend_line": 9.864, "activity_lines": {"activity_5": 10.55, "activity_10": 10.572545, "activity_20": 10.999476, "activity_30": 10.610151}, "trend_signal": 1, "fair_value": 8.453455, "relative_strength": 3.670945, "rate_of_change": 0.9517961314092719, "market_dynamics": -0.540352, "expectation": {"probability": 47.7462, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.48, "high": 10.77, "low": 9.33, "close": 9.65, "volume": 83776011}, "trend_line": 9.93, "activity_lines": {"activity_5": 10.261333, "activity_10": 10.376364, "activity_20": 10.885571, "activity_30": 10.596344}, "trend_signal": 1, "fair_value": 8.470991, "relative_strength": -6.282949, "rate_of_change": 0.6690997566909869, "market_dynamics": -0.579132, "expectation": {"probability": 52.4403, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.65, "high": 10.68, "low": 9.61, "close": 10.51, "volume": 71794190}, "trend_line": 10.039, "activity_lines": {"activity_5": 10.290667, "activity_10": 10.383636, "activity_20": 10.848905, "activity_30": 10.633763}, "trend_signal": 1, "fair_value": 8.494405, "relative_strength": 1.027901, "rate_of_change": 1.0976837865055387, "market_dynamics": -0.586694, "expectation": {"probability": 47.5392, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.66, "high": 10.8, "low": 9.83, "close": 9.87, "volume": 39821435}, "trend_line": 10.141333, "activity_lines": {"activity_5": 10.120667, "activity_10": 10.284727, "activity_20": 10.744286, "activity_30": 10.62286}, "trend_signal": 0, "fair_value": 8.515179, "relative_strength": -3.099406, "rate_of_change": 1.0193545173822074, "market_dynamics": -0.71257, "expectation": {"probability": 57.0447, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.92, "high": 9.97, "low": 9.19, "close": 9.2, "volume": 34234460}, "trend_line": 10.206667, "activity_lines": {"activity_5": 9.790667, "activity_10": 10.067091, "activity_20": 10.573952, "activity_30": 10.562129}, "trend_signal": 0, "fair_value": 8.531201, "relative_strength": -8.878837, "rate_of_change": 0.644234835795255, "market_dynamics": -0.939244, "expectation": {"probability": 56.6832, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.24, "high": 9.25, "low": 8.89, "close": 9.11, "volume": 22534200}, "trend_line": 10.272333, "activity_lines": {"activity_5": 9.508667, "activity_10": 9.865091, "activity_20": 10.402571, "activity_30": 10.491376}, "trend_signal": 0, "fair_value": 8.547103, "relative_strength": -8.973907, "rate_of_change": 0.6433637934891011, "market_dynamics": -1.094829, "expectation": {"probability": 56.5711, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.75, "high": 9.63, "low": 7.94, "close": 9.04, "volume": 76555956}, "trend_line": 10.331, "activity_lines": {"activity_5": 9.299333, "activity_10": 9.673818, "activity_20": 10.227238, "activity_30": 10.411871}, "trend_signal": 0, "fair_value": 8.563562, "relative_strength": -6.132307, "rate_of_change": 0.5711166100242253, "market_dynamics": -1.213705, "expectation": {"probability": 56.213, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.07, "high": 11.1, "low": 9.03, "close": 10.07, "volume": 130546508}, "trend_line": 10.393667, "activity_lines": {"activity_5": 9.474, "activity_10": 9.689455, "activity_20": 10.150714, "activity_30": 10.395032}, "trend_signal": 0, "fair_value": 8.585115, "relative_strength": 3.308171, "rate_of_change": 0.6065918110541201, "market_dynamics": -0.898975, "expectation": {"probability": 51.2869, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.9, "high": 10.43, "low": 9.01, "close": 9.15, "volume": 120376836}, "trend_line": 10.395333, "activity_lines": {"activity_5": 9.371333, "activity_10": 9.549636, "activity_20": 9.993905, "activity_30": 10.314796}, "trend_signal": 0, "fair_value": 8.600268, "relative_strength": -6.475381, "rate_of_change": 0.016028991500306553, "market_dynamics": -0.768406, "expectation": {"probability": 55.0831, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.94, "high": 9.09, "low": 8.5, "close": 8.69, "volume": 31693540}, "trend_line": 10.358667, "activity_lines": {"activity_5": 9.163333, "activity_10": 9.356545, "activity_20": 9.80181, "activity_30": 10.204774}, "trend_signal": 0, "fair_value": 8.613752, "relative_strength": -10.505454, "rate_of_change": -0.35271597360084866, "market_dynamics": -0.733967, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.85, "high": 9.39, "low": 8.79, "close": 9.24, "volume": 40531072}, "trend_line": 10.381667, "activity_lines": {"activity_5": 9.172667, "activity_10": 9.294, "activity_20": 9.704571, "activity_30": 10.132602}, "trend_signal": 0, "fair_value": 8.619247, "relative_strength": -6.455407, "rate_of_change": 0.2220362909629172, "market_dynamics": -0.72641, "expectation": {"probability": 51.7174, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.33, "high": 9.35, "low": 9.02, "close": 9.12, "volume": 36252796}, "trend_line": 10.396667, "activity_lines": {"activity_5": 9.133333, "activity_10": 9.233455, "activity_20": 9.612095, "activity_30": 10.051204}, "trend_signal": 0, "fair_value": 8.621322, "relative_strength": -8.145191, "rate_of_change": 0.14448546654405856, "market_dynamics": -1.058043, "expectation": {"probability": 54.375, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.12, "high": 9.65, "low": 8.96, "close": 8.97, "volume": 43835260}, "trend_line": 10.394333, "activity_lines": {"activity_5": 9.038667, "activity_10": 9.155273, "activity_20": 9.52019, "activity_30": 9.959161}, "trend_signal": 0, "fair_value": 8.638291, "relative_strength": -8.943775, "rate_of_change": -0.02244950232609324, "market_dynamics": -1.143102, "expectation": {"probability": 53.5935, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.95, "high": 9.41, "low": 8.87, "close": 9.06, "volume": 34314960}, "trend_line": 10.380667, "activity_lines": {"activity_5": 9.047333, "activity_10": 9.121455, "activity_20": 9.446857, "activity_30": 9.873075}, "trend_signal": 0, "fair_value": 8.654969, "relative_strength": -7.860393, "rate_of_change": -0.13147548765273198, "market_dynamics": -1.07334, "expectation": {"probability": 50.6432, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.07, "high": 9.82, "low": 8.99, "close": 9.18, "volume": 38462975}, "trend_line": 10.327333, "activity_lines": {"activity_5": 9.102, "activity_10": 9.124182, "activity_20": 9.389619, "activity_30": 9.795613}, "trend_signal": 0, "fair_value": 8.672691, "relative_strength": -7.687177, "rate_of_change": -0.5137820142000636, "market_dynamics": -0.991413, "expectation": {"probability": 51.6603, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.18, "high": 9.75, "low": 9.16, "close": 9.48, "volume": 44048740}, "trend_line": 10.320667, "activity_lines": {"activity_5": 9.224, "activity_10": 9.181818, "activity_20": 9.369429, "activity_30": 9.740946}, "trend_signal": 0, "fair_value": 8.691239, "relative_strength": -4.457739, "rate_of_change": -0.06454715849676942, "market_dynamics": -0.701165, "expectation": {"probability": 51.7519, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.46, "high": 10.07, "low": 9.46, "close": 9.9, "volume": 40511216}, "trend_line": 10.344333, "activity_lines": {"activity_5": 9.47, "activity_10": 9.309091, "activity_20": 9.393619, "activity_30": 9.713806}, "trend_signal": 0, "fair_value": 8.709143, "relative_strength": 0.11162, "rate_of_change": 0.22930688491354687, "market_dynamics": -0.341985, "expectation": {"probability": 50.46, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.85, "high": 10.89, "low": 9.02, "close": 9.39, "volume": 120032292}, "trend_line": 10.270333, "activity_lines": {"activity_5": 9.494, "activity_10": 9.328, "activity_20": 9.370286, "activity_30": 9.652237}, "trend_signal": 0, "fair_value": 8.724464, "relative_strength": -6.876187, "rate_of_change": -0.7153675350551828, "market_dynamics": 0.061939, "expectation": {"probability": 52.1907, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.39, "high": 9.58, "low": 9.25, "close": 9.28, "volume": 43190052}, "trend_line": 10.215, "activity_lines": {"activity_5": 9.453333, "activity_10": 9.339273, "activity_20": 9.34281, "activity_30": 9.588344}, "trend_signal": 0, "fair_value": 8.741365, "relative_strength": -9.158079, "rate_of_change": -0.5387653934882244, "market_dynamics": 0.297997, "expectation": {"probability": 52.1004, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.25, "high": 9.44, "low": 9.23, "close": 9.35, "volume": 27041112}, "trend_line": 9.939667, "activity_lines": {"activity_5": 9.421333, "activity_10": 9.360909, "activity_20": 9.329333, "activity_30": 9.532538}, "trend_signal": 0, "fair_value": 8.757608, "relative_strength": -9.514646, "rate_of_change": -2.6953793441018092, "market_dynamics": 0.36326, "expectation": {"probability": 51.4582, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.33, "high": 9.42, "low": 9.04, "close": 9.36, "volume": 30479098}, "trend_line": 9.830333, "activity_lines": {"activity_5": 9.381333, "activity_10": 9.372364, "activity_20": 9.321667, "activity_30": 9.49514}, "trend_signal": 0, "fair_value": 8.773659, "relative_strength": -10.123026, "rate_of_change": -1.0999764881459357, "market_dynamics": 0.375772, "expectation": {"probability": 51.4342, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.37, "high": 9.51, "low": 9.31, "close": 9.44, "volume": 27323259}, "trend_line": 9.737, "activity_lines": {"activity_5": 9.376, "activity_10": 9.396182, "activity_20": 9.327286, "activity_30": 9.469957}, "trend_signal": 0, "fair_value": 8.787089, "relative_strength": -10.908523, "rate_of_change": -0.9494388440350845, "market_dynamics": 0.199397, "expectation": {"probability": 52.0596, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.47, "high": 9.65, "low": 9.13, "close": 9.23, "volume": 27231838}, "trend_line": 9.675667, "activity_lines": {"activity_5": 9.331333, "activity_10": 9.376, "activity_20": 9.313905, "activity_30": 9.437247}, "trend_signal": 0, "fair_value": 8.800708, "relative_strength": -12.020857, "rate_of_change": -0.6298962719523407, "market_dynamics": 0.195481, "expectation": {"probability": 51.8448, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.18, "high": 9.44, "low": 9.1, "close": 9.4, "volume": 21751240}, "trend_line": 9.654333, "activity_lines": {"activity_5": 9.354, "activity_10": 9.382, "activity_20": 9.32281, "activity_30": 9.419462}, "trend_signal": 0, "fair_value": 8.818103, "relative_strength": -12.199607, "rate_of_change": -0.22049125915558376, "market_dynamics": 0.245467, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.42, "high": 9.78, "low": 9.21, "close": 9.28, "volume": 40393716}, "trend_line": 9.598333, "activity_lines": {"activity_5": 9.328667, "activity_10": 9.36, "activity_20": 9.322524, "activity_30": 9.395312}, "trend_signal": 0, "fair_value": 8.832683, "relative_strength": -14.763556, "rate_of_change": -0.5800504291699817, "market_dynamics": 0.226625, "expectation": {"probability": 51.716, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.26, "high": 10.25, "low": 9.26, "close": 9.89, "volume": 61742336}, "trend_line": 9.581333, "activity_lines": {"activity_5": 9.511333, "activity_10": 9.447091, "activity_20": 9.379952, "activity_30": 9.414129}, "trend_signal": 0, "fair_value": 8.851812, "relative_strength": -12.339516, "rate_of_change": -0.17711408845681287, "market_dynamics": 0.566416, "expectation": {"probability": 48.0947, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.91, "high": 10.17, "low": 9.52, "close": 9.78, "volume": 51777500}, "trend_line": 9.57, "activity_lines": {"activity_5": 9.622, "activity_10": 9.506727, "activity_20": 9.42319, "activity_30": 9.426946}, "trend_signal": 0, "fair_value": 8.871067, "relative_strength": -14.030424, "rate_of_change": -0.11828208037441638, "market_dynamics": 0.799793, "expectation": {"probability": 51.217, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.8, "high": 11.0, "low": 9.63, "close": 10.62, "volume": 94917532}, "trend_line": 9.566667, "activity_lines": {"activity_5": 9.99, "activity_10": 9.721273, "activity_20": 9.542905, "activity_30": 9.494688}, "trend_signal": 0, "fair_value": 8.894428, "relative_strength": -5.660081, "rate_of_change": -0.034827586206892226, "market_dynamics": 1.130073, "expectation": {"probability": 48.2549, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.53, "high": 11.6, "low": 10.48, "close": 10.8, "volume": 130070322}, "trend_line": 9.566, "activity_lines": {"activity_5": 10.325333, "activity_10": 9.946182, "activity_20": 9.677143, "activity_30": 9.574258}, "trend_signal": 1, "fair_value": 8.92003, "relative_strength": -5.56111, "rate_of_change": -0.006972125192608597, "market_dynamics": 1.542659, "expectation": {"probability": 47.9701, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.16, "high": 11.88, "low": 10.14, "close": 10.24, "volume": 136395415}, "trend_line": 9.561667, "activity_lines": {"activity_5": 10.380667, "activity_10": 10.041636, "activity_20": 9.75019, "activity_30": 9.617742}, "trend_signal": 1, "fair_value": 8.941083, "relative_strength": -9.089431, "rate_of_change": -0.0452958394313277, "market_dynamics": 1.618185, "expectation": {"probability": 45.8378, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.38, "high": 10.42, "low": 9.86, "close": 10.13, "volume": 44523855}, "trend_line": 9.547667, "activity_lines": {"activity_5": 10.335333, "activity_10": 10.100909, "activity_20": 9.805381, "activity_30": 9.654409}, "trend_signal": 1, "fair_value": 8.95836, "relative_strength": -10.077747, "rate_of_change": -0.14641798339138296, "market_dynamics": 1.499797, "expectation": {"probability": 45.2026, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.15, "high": 10.37, "low": 9.91, "close": 10.32, "volume": 17499280}, "trend_line": 9.57, "activity_lines": {"activity_5": 10.337333, "activity_10": 10.180727, "activity_20": 9.874429, "activity_30": 9.704237}, "trend_signal": 1, "fair_value": 8.980565, "relative_strength": -9.517653, "rate_of_change": 0.23391054589565924, "market_dynamics": 1.30613, "expectation": {"probability": 47.3382, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.28, "high": 10.99, "low": 9.98, "close": 10.41, "volume": 24791920}, "trend_line": 9.566667, "activity_lines": {"activity_5": 10.333333, "activity_10": 10.260909, "activity_20": 9.946333, "activity_30": 9.75843}, "trend_signal": 1, "fair_value": 9.005075, "relative_strength": -9.070738, "rate_of_change": -0.034827586206892226, "market_dynamics": 1.114881, "expectation": {"probability": 48.4424, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.13, "high": 10.92, "low": 10.1, "close": 10.58, "volume": 59765356}, "trend_line": 9.590333, "activity_lines": {"activity_5": 10.4, "activity_10": 10.350545, "activity_20": 10.027571, "activity_30": 9.823806}, "trend_signal": 1, "fair_value": 9.031186, "relative_strength": -6.266996, "rate_of_change": 0.24737978232124763, "market_dynamics": 1.069763, "expectation": {"probability": 49.2591, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.66, "high": 11.33, "low": 10.56, "close": 11.11, "volume": 57895396}, "trend_line": 9.654, "activity_lines": {"activity_5": 10.658, "activity_10": 10.515091, "activity_20": 10.152048, "activity_30": 9.921849}, "trend_signal": 1, "fair_value": 9.061526, "relative_strength": -4.371738, "rate_of_change": 0.6638664163173541, "market_dynamics": 1.286467, "expectation": {"probability": 50.0503, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.09, "high": 11.77, "low": 10.68, "close": 11.32, "volume": 52139840}, "trend_line": 9.727667, "activity_lines": {"activity_5": 10.928, "activity_10": 10.684545, "activity_20": 10.287333, "activity_30": 10.029333}, "trend_signal": 1, "fair_value": 9.091997, "relative_strength": -2.654211, "rate_of_change": 0.7630723016366312, "market_dynamics": 1.416627, "expectation": {"probability": 50.8172, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.37, "high": 13.45, "low": 11.34, "close": 12.8, "volume": 136094310}, "trend_line": 9.853, "activity_lines": {"activity_5": 11.612, "activity_10": 11.097091, "activity_20": 10.55481, "activity_30": 10.227548}, "trend_signal": 1, "fair_value": 9.133426, "relative_strength": 8.838899, "rate_of_change": 1.2884178703896778, "market_dynamics": 1.607876, "expectation": {"probability": 48.528, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.0, "high": 14.88, "low": 12.68, "close": 13.46, "volume": 158899072}, "trend_line": 9.966, "activity_lines": {"activity_5": 12.350667, "activity_10": 11.574727, "activity_20": 10.871333, "activity_30": 10.460258}, "trend_signal": 1, "fair_value": 9.18043, "relative_strength": 14.304759, "rate_of_change": 1.14685882472343, "market_dynamics": 1.729955, "expectation": {"probability": 49.1764, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.78, "high": 13.89, "low": 12.25, "close": 12.34, "volume": 75104964}, "trend_line": 10.072333, "activity_lines": {"activity_5": 12.512667, "activity_10": 11.797091, "activity_20": 11.06181, "activity_30": 10.613419}, "trend_signal": 1, "fair_value": 9.217055, "relative_strength": 8.758458, "rate_of_change": 1.066957656030515, "market_dynamics": 1.665236, "expectation": {"probability": 50.9329, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.58, "high": 13.4, "low": 11.69, "close": 13.21, "volume": 68279560}, "trend_line": 10.223, "activity_lines": {"activity_5": 12.847333, "activity_10": 12.149636, "activity_20": 11.320571, "activity_30": 10.815849}, "trend_signal": 1, "fair_value": 9.258298, "relative_strength": 14.887761, "rate_of_change": 1.4958500677052706, "market_dynamics": 1.610546, "expectation": {"probability": 49.2004, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.35, "high": 15.77, "low": 13.1, "close": 13.92, "volume": 141902672}, "trend_line": 10.379, "activity_lines": {"activity_5": 13.278667, "activity_10": 12.577273, "activity_20": 11.628571, "activity_30": 11.054366}, "trend_signal": 1, "fair_value": 9.302109, "relative_strength": 20.345613, "rate_of_change": 1.5259708500440066, "market_dynamics": 1.556104, "expectation": {"probability": 50.1873, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.91, "high": 14.69, "low": 11.83, "close": 11.87, "volume": 131324220}, "trend_line": 10.470667, "activity_lines": {"activity_5": 12.853333, "activity_10": 12.563273, "activity_20": 11.719619, "activity_30": 11.150559}, "trend_signal": 1, "fair_value": 9.335209, "relative_strength": 4.427516, "rate_of_change": 0.883196839772628, "market_dynamics": 1.238161, "expectation": {"probability": 51.6457, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.01, "high": 13.09, "low": 11.18, "close": 12.22, "volume": 90478195}, "trend_line": 10.579, "activity_lines": {"activity_5": 12.606667, "activity_10": 12.584727, "activity_20": 11.832429, "activity_30": 11.263419}, "trend_signal": 1, "fair_value": 9.366332, "relative_strength": 7.91069, "rate_of_change": 1.0346332282365585, "market_dynamics": 1.038289, "expectation": {"probability": 50.0684, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.38, "high": 12.55, "low": 11.37, "close": 11.4, "volume": 56785460}, "trend_line": 10.657, "activity_lines": {"activity_5": 12.169333, "activity_10": 12.424182, "activity_20": 11.852905, "activity_30": 11.316387}, "trend_signal": 1, "fair_value": 9.390662, "relative_strength": -0.71564, "rate_of_change": 0.737309764628031, "market_dynamics": 0.652137, "expectation": {"probability": 51.6386, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.44, "high": 11.44, "low": 10.91, "close": 11.12, "volume": 24502219}, "trend_line": 10.721667, "activity_lines": {"activity_5": 11.701333, "activity_10": 12.197818, "activity_20": 11.83719, "activity_30": 11.346258}, "trend_signal": 1, "fair_value": 9.412622, "relative_strength": -2.86407, "rate_of_change": 0.6068030402552316, "market_dynamics": 0.043527, "expectation": {"probability": 51.1358, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.08, "high": 11.5, "low": 10.99, "close": 11.49, "volume": 43805776}, "trend_line": 10.788667, "activity_lines": {"activity_5": 11.496, "activity_10": 12.038545, "activity_20": 11.847952, "activity_30": 11.395828}, "trend_signal": 1, "fair_value": 9.435867, "relative_strength": -3.078823, "rate_of_change": 0.6249028252789437, "market_dynamics": -0.287272, "expectation": {"probability": 49.6709, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.48, "high": 11.77, "low": 11.06, "close": 11.15, "volume": 47753102}, "trend_line": 10.830333, "activity_lines": {"activity_5": 11.339333, "activity_10": 11.814364, "activity_20": 11.818714, "activity_30": 11.41914}, "trend_signal": 1, "fair_value": 9.456292, "relative_strength": -5.102064, "rate_of_change": 0.3862015576159623, "market_dynamics": -0.629251, "expectation": {"probability": 52.3103, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.14, "high": 11.7, "low": 11.05, "close": 11.43, "volume": 32663638}, "trend_line": 10.898333, "activity_lines": {"activity_5": 11.324, "activity_10": 11.671091, "activity_20": 11.809619, "activity_30": 11.457828}, "trend_signal": 1, "fair_value": 9.483373, "relative_strength": -3.242628, "rate_of_change": 0.6278661976506135, "market_dynamics": -0.784591, "expectation": {"probability": 49.8271, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.48, "high": 11.48, "low": 10.61, "close": 11.04, "volume": 30895960}, "trend_line": 10.957, "activity_lines": {"activity_5": 11.231333, "activity_10": 11.493818, "activity_20": 11.759524, "activity_30": 11.466968}, "trend_signal": 1, "fair_value": 9.510834, "relative_strength": -5.856606, "rate_of_change": 0.5383116849154965, "market_dynamics": -0.85266, "expectation": {"probability": 53.0843, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.0, "high": 11.69, "low": 10.85, "close": 11.11, "volume": 43778119}, "trend_line": 11.015667, "activity_lines": {"activity_5": 11.186, "activity_10": 11.352909, "activity_20": 11.714952, "activity_30": 11.476839}, "trend_signal": 1, "fair_value": 9.539447, "relative_strength": -3.706355, "rate_of_change": 0.5354294058592662, "market_dynamics": -0.909321, "expectation": {"probability": 49.7259, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.24, "high": 11.34, "low": 10.58, "close": 10.58, "volume": 28939810}, "trend_line": 11.056333, "activity_lines": {"activity_5": 10.964667, "activity_10": 11.153818, "activity_20": 11.615762, "activity_30": 11.448731}, "trend_signal": 0, "fair_value": 9.562423, "relative_strength": -8.271894, "rate_of_change": 0.36916511728250195, "market_dynamics": -0.992034, "expectation": {"probability": 54.649, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.62, "high": 11.03, "low": 10.6, "close": 10.75, "volume": 15992375}, "trend_line": 11.1, "activity_lines": {"activity_5": 10.860667, "activity_10": 11.046364, "activity_20": 11.530619, "activity_30": 11.428968}, "trend_signal": 0, "fair_value": 9.584826, "relative_strength": -8.303571, "rate_of_change": 0.3949501159199821, "market_dynamics": -1.076156, "expectation": {"probability": 53.1475, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.6, "high": 10.6, "low": 9.89, "close": 10.34, "volume": 24574895}, "trend_line": 11.137, "activity_lines": {"activity_5": 10.646667, "activity_10": 10.884727, "activity_20": 11.404381, "activity_30": 11.379935}, "trend_signal": 0, "fair_value": 9.60524, "relative_strength": -10.564479, "rate_of_change": 0.33333333333334064, "market_dynamics": -1.130796, "expectation": {"probability": 54.9466, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.25, "high": 10.48, "low": 10.01, "close": 10.08, "volume": 18118760}, "trend_line": 11.159667, "activity_lines": {"activity_5": 10.418667, "activity_10": 10.71, "activity_20": 11.253714, "activity_30": 11.311742}, "trend_signal": 0, "fair_value": 9.623028, "relative_strength": -11.959754, "rate_of_change": 0.2035287779473845, "market_dynamics": -1.232433, "expectation": {"probability": 54.291, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.15, "high": 10.32, "low": 9.47, "close": 9.52, "volume": 20537100}, "trend_line": 11.167667, "activity_lines": {"activity_5": 10.068, "activity_10": 10.457455, "activity_20": 11.052095, "activity_30": 11.205957}, "trend_signal": 0, "fair_value": 9.637163, "relative_strength": -13.545734, "rate_of_change": 0.07168672685304246, "market_dynamics": -1.290524, "expectation": {"probability": 52.0234, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.24, "high": 10.2, "low": 9.01, "close": 10.16, "volume": 33989076}, "trend_line": 11.176667, "activity_lines": {"activity_5": 10.036667, "activity_10": 10.350364, "activity_20": 10.919, "activity_30": 11.140946}, "trend_signal": 0, "fair_value": 9.657127, "relative_strength": -6.494251, "rate_of_change": 0.08058979552309664, "market_dynamics": -1.3045, "expectation": {"probability": 51.7788, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.1, "high": 10.68, "low": 9.47, "close": 9.52, "volume": 30609645}, "trend_line": 11.168, "activity_lines": {"activity_5": 9.82, "activity_10": 10.151091, "activity_20": 10.730476, "activity_30": 11.034065}, "trend_signal": 0, "fair_value": 9.674524, "relative_strength": -11.446152, "rate_of_change": -0.07754547934550496, "market_dynamics": -1.329262, "expectation": {"probability": 52.4582, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.53, "high": 10.22, "low": 9.46, "close": 10.15, "volume": 16612660}, "trend_line": 11.152333, "activity_lines": {"activity_5": 9.895333, "activity_10": 10.096, "activity_20": 10.617571, "activity_30": 10.968387}, "trend_signal": 0, "fair_value": 9.695192, "relative_strength": -7.984897, "rate_of_change": -0.1402847421203328, "market_dynamics": -1.290857, "expectation": {"probability": 51.3319, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.08, "high": 10.16, "low": 9.66, "close": 9.93, "volume": 23344600}, "trend_line": 11.123333, "activity_lines": {"activity_5": 9.91, "activity_10": 10.024182, "activity_20": 10.499476, "activity_30": 10.889527}, "trend_signal": 0, "fair_value": 9.715281, "relative_strength": -11.21784, "rate_of_change": -0.26003527692367073, "market_dynamics": -1.201349, "expectation": {"probability": 53.7102, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.85, "high": 10.08, "low": 9.61, "close": 9.8, "volume": 17638860}, "trend_line": 11.108667, "activity_lines": {"activity_5": 9.891333, "activity_10": 9.948909, "activity_20": 10.380476, "activity_30": 10.804151}, "trend_signal": 0, "fair_value": 9.73652, "relative_strength": -12.582967, "rate_of_change": -0.13184897008837249, "market_dynamics": -1.191063, "expectation": {"probability": 53.734, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.78, "high": 10.73, "low": 9.59, "close": 10.53, "volume": 29574440}, "trend_line": 11.122, "activity_lines": {"activity_5": 10.097333, "activity_10": 10.030182, "activity_20": 10.347238, "activity_30": 10.766817}, "trend_signal": 0, "fair_value": 9.763974, "relative_strength": -6.666933, "rate_of_change": 0.12002340154763277, "market_dynamics": -0.908742, "expectation": {"probability": 51.8456, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.55, "high": 10.8, "low": 10.38, "close": 10.55, "volume": 15951444}, "trend_line": 11.129667, "activity_lines": {"activity_5": 10.285333, "activity_10": 10.116, "activity_20": 10.332048, "activity_30": 10.729914}, "trend_signal": 0, "fair_value": 9.79226, "relative_strength": -7.924829, "rate_of_change": 0.06893544326559653, "market_dynamics": -0.672583, "expectation": {"probability": 52.8476, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.54, "high": 10.63, "low": 10.05, "close": 10.09, "volume": 17136032}, "trend_line": 11.119, "activity_lines": {"activity_5": 10.251333, "activity_10": 10.121818, "activity_20": 10.279333, "activity_30": 10.662839}, "trend_signal": 0, "fair_value": 9.815677, "relative_strength": -10.787176, "rate_of_change": -0.09584293941588513, "market_dynamics": -0.4719, "expectation": {"probability": 54.7692, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.09, "high": 10.36, "low": 9.55, "close": 9.8, "volume": 18196240}, "trend_line": 11.093, "activity_lines": {"activity_5": 10.124667, "activity_10": 10.079455, "activity_20": 10.209143, "activity_30": 10.577742}, "trend_signal": 0, "fair_value": 9.835701, "relative_strength": -12.677582, "rate_of_change": -0.23383397787570645, "market_dynamics": -0.2426, "expectation": {"probability": 53.0871, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.75, "high": 9.95, "low": 9.08, "close": 9.39, "volume": 21628368}, "trend_line": 11.035667, "activity_lines": {"activity_5": 9.87, "activity_10": 9.967636, "activity_20": 10.107524, "activity_30": 10.467871}, "trend_signal": 0, "fair_value": 9.85412, "relative_strength": -15.197517, "rate_of_change": -0.5168394483007289, "market_dynamics": -0.290078, "expectation": {"probability": 53.1994, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7305f8bb-1570-470e-9efa-083b1484105b/", "share_image": "https://sharemaestro.com/terminal/7305f8bb-1570-470e-9efa-083b1484105b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}