{"ticker": {"uuid": "730696f4-94c8-4aba-a3ba-fa2858476697", "symbol": "FEI", "name": "First Trust MLP and Energy Income Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2024-05-03, FEI rose 14.32%, moving from 8.60 to 9.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.98 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Expectation is undecided at 51.96%.", "key_points": [{"label": "Week Ending", "value": "2024-05-03"}, {"label": "Latest Close", "value": "9.83"}, {"label": "12-Week Change", "value": "14.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.98"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2024-05-03", "ohlcv": {"open": 9.74, "high": 9.9, "low": 9.6522, "close": 9.83, "volume": 528597}, "trend_line": 8.73067, "activity_lines": {"activity_5": 9.744667, "activity_10": 9.642027, "activity_20": 9.28978, "activity_30": 9.053729}, "trend_signal": 1, "fair_value": 7.223259, "relative_strength": 7.984564, "rate_of_change": 0.9755595444073386, "market_dynamics": 1.14836, "expectation": {"probability": 51.9586, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2021-05-14", "ohlcv": {"open": 6.222329, "high": 6.270421, "low": 5.981464, "close": 6.2143, "volume": 878512}, "trend_line": 5.003437, "activity_lines": {"activity_5": 6.049893, "activity_10": 5.861864, "activity_20": 5.57401, "activity_30": 5.340785}, "trend_signal": 1, "fair_value": 6.224442, "relative_strength": 15.879192, "rate_of_change": 1.4572226751991646, "market_dynamics": 1.642154, "expectation": {"probability": 65.0844, "direction": "positive"}}, {"week_ending": "2021-05-21", "ohlcv": {"open": 6.246356, "high": 6.374816, "low": 6.22227, "close": 6.2865, "volume": 865883}, "trend_line": 5.077203, "activity_lines": {"activity_5": 6.16146, "activity_10": 5.963498, "activity_20": 5.665786, "activity_30": 5.423563}, "trend_signal": 1, "fair_value": 6.217026, "relative_strength": 17.711776, "rate_of_change": 1.4743065616695084, "market_dynamics": 1.710204, "expectation": {"probability": 67.6093, "direction": "positive"}}, {"week_ending": "2021-05-28", "ohlcv": {"open": 6.2945, "high": 6.350701, "low": 6.258371, "close": 6.2945, "volume": 678952}, "trend_line": 5.162613, "activity_lines": {"activity_5": 6.235693, "activity_10": 6.052342, "activity_20": 5.749766, "activity_30": 5.502098}, "trend_signal": 1, "fair_value": 6.208817, "relative_strength": 16.475802, "rate_of_change": 1.682225430025162, "market_dynamics": 1.651747, "expectation": {"probability": 68.6957, "direction": "positive"}}, {"week_ending": "2021-06-04", "ohlcv": {"open": 6.334503, "high": 6.439539, "low": 6.334503, "close": 6.4153, "volume": 866570}, "trend_line": 5.251813, "activity_lines": {"activity_5": 6.313913, "activity_10": 6.147607, "activity_20": 5.838026, "activity_30": 5.582917}, "trend_signal": 1, "fair_value": 6.201606, "relative_strength": 18.102415, "rate_of_change": 1.7278072170042562, "market_dynamics": 1.682271, "expectation": {"probability": 69.8565, "direction": "positive"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 6.423327, "high": 6.617239, "low": 6.407168, "close": 6.593, "volume": 877073}, "trend_line": 5.33059, "activity_lines": {"activity_5": 6.4198, "activity_10": 6.257587, "activity_20": 5.93645, "activity_30": 5.669445}, "trend_signal": 1, "fair_value": 6.196429, "relative_strength": 20.69216, "rate_of_change": 1.499996286996503, "market_dynamics": 1.719315, "expectation": {"probability": 70.9343, "direction": "positive"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 6.641568, "high": 6.770844, "low": 6.019426, "close": 6.2295, "volume": 1346499}, "trend_line": 5.385757, "activity_lines": {"activity_5": 6.37606, "activity_10": 6.281515, "activity_20": 5.992017, "activity_30": 5.727439}, "trend_signal": 1, "fair_value": 6.188028, "relative_strength": 16.146569, "rate_of_change": 1.034913583674602, "market_dynamics": 1.647706, "expectation": {"probability": 69.3351, "direction": "positive"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 6.253666, "high": 6.463737, "low": 6.245586, "close": 6.3991, "volume": 822484}, "trend_line": 5.443257, "activity_lines": {"activity_5": 6.38784, "activity_10": 6.325391, "activity_20": 6.0566, "activity_30": 5.792816}, "trend_signal": 1, "fair_value": 6.180414, "relative_strength": 15.759307, "rate_of_change": 1.0676307898778223, "market_dynamics": 1.568095, "expectation": {"probability": 69.5371, "direction": "positive"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 6.463946, "high": 6.5046, "low": 6.309462, "close": 6.5046, "volume": 858811}, "trend_line": 5.499867, "activity_lines": {"activity_5": 6.42728, "activity_10": 6.375493, "activity_20": 6.124106, "activity_30": 5.86129}, "trend_signal": 1, "fair_value": 6.173482, "relative_strength": 15.4202, "rate_of_change": 1.0400023368362001, "market_dynamics": 1.382324, "expectation": {"probability": 70.3665, "direction": "positive"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 6.53706, "high": 6.53706, "low": 6.228095, "close": 6.4151, "volume": 667864}, "trend_line": 5.557613, "activity_lines": {"activity_5": 6.42288, "activity_10": 6.395607, "activity_20": 6.176137, "activity_30": 5.920337}, "trend_signal": 1, "fair_value": 6.165449, "relative_strength": 12.928594, "rate_of_change": 1.049952662491654, "market_dynamics": 0.956867, "expectation": {"probability": 69.2683, "direction": "positive"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 6.407007, "high": 6.44766, "low": 6.089908, "close": 6.22, "volume": 982714}, "trend_line": 5.608857, "activity_lines": {"activity_5": 6.35346, "activity_10": 6.371644, "activity_20": 6.203285, "activity_30": 5.963072}, "trend_signal": 1, "fair_value": 6.155788, "relative_strength": 10.268529, "rate_of_change": 0.922050527807541, "market_dynamics": 0.521546, "expectation": {"probability": 67.1395, "direction": "positive"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 5.992377, "high": 6.1306, "low": 5.780977, "close": 6.0249, "volume": 1685016}, "trend_line": 5.661323, "activity_lines": {"activity_5": 6.243873, "activity_10": 6.311227, "activity_20": 6.206405, "activity_30": 5.989913}, "trend_signal": 1, "fair_value": 6.144011, "relative_strength": 4.520848, "rate_of_change": 0.9354134006268996, "market_dynamics": 0.102113, "expectation": {"probability": 65.7289, "direction": "positive"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 6.000424, "high": 6.154907, "low": 5.919118, "close": 6.0736, "volume": 577799}, "trend_line": 5.714127, "activity_lines": {"activity_5": 6.16416, "activity_10": 6.263109, "activity_20": 6.210283, "activity_30": 6.016512}, "trend_signal": 1, "fair_value": 6.131871, "relative_strength": 5.414392, "rate_of_change": 0.9327148442157438, "market_dynamics": -0.435133, "expectation": {"probability": 68.7625, "direction": "positive"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 6.057587, "high": 6.090331, "low": 5.95117, "close": 5.9921, "volume": 881999}, "trend_line": 5.754617, "activity_lines": {"activity_5": 6.07898, "activity_10": 6.204044, "activity_20": 6.203682, "activity_30": 6.034446}, "trend_signal": 1, "fair_value": 6.118601, "relative_strength": 2.828204, "rate_of_change": 0.7085946812172575, "market_dynamics": -0.711413, "expectation": {"probability": 67.7616, "direction": "positive"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 5.967541, "high": 6.090248, "low": 5.934797, "close": 6.0494, "volume": 704626}, "trend_line": 5.789743, "activity_lines": {"activity_5": 6.047067, "activity_10": 6.160895, "activity_20": 6.199908, "activity_30": 6.053464}, "trend_signal": 1, "fair_value": 6.105851, "relative_strength": 2.858987, "rate_of_change": 0.6103968344027064, "market_dynamics": -0.906166, "expectation": {"probability": 67.3624, "direction": "positive"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 6.033051, "high": 6.049423, "low": 5.713798, "close": 5.7711, "volume": 884352}, "trend_line": 5.82001, "activity_lines": {"activity_5": 5.946767, "activity_10": 6.073798, "activity_20": 6.166763, "activity_30": 6.052261}, "trend_signal": 1, "fair_value": 6.093634, "relative_strength": -1.462197, "rate_of_change": 0.5227693180854533, "market_dynamics": -1.084877, "expectation": {"probability": 57.848, "direction": "positive"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 5.861098, "high": 5.978238, "low": 5.844726, "close": 5.9757, "volume": 788325}, "trend_line": 5.86151, "activity_lines": {"activity_5": 5.944593, "activity_10": 6.038845, "activity_20": 6.15179, "activity_30": 6.062306}, "trend_signal": 1, "fair_value": 6.083983, "relative_strength": 0.20991, "rate_of_change": 0.7130571940598056, "market_dynamics": -1.066877, "expectation": {"probability": 66.2466, "direction": "positive"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 6.000132, "high": 6.090794, "low": 5.934197, "close": 6.0331, "volume": 645368}, "trend_line": 5.899173, "activity_lines": {"activity_5": 5.964833, "activity_10": 6.018944, "activity_20": 6.14064, "activity_30": 6.073376}, "trend_signal": 1, "fair_value": 6.075507, "relative_strength": 0.243101, "rate_of_change": 0.6425477394050377, "market_dynamics": -1.091474, "expectation": {"probability": 66.6963, "direction": "positive"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 6.024845, "high": 6.033087, "low": 5.909458, "close": 5.9177, "volume": 472093}, "trend_line": 5.928277, "activity_lines": {"activity_5": 5.949307, "activity_10": 5.984715, "activity_20": 6.11685, "activity_30": 6.074571}, "trend_signal": 1, "fair_value": 6.067364, "relative_strength": -0.289641, "rate_of_change": 0.49335728923358163, "market_dynamics": -1.130262, "expectation": {"probability": 58.8454, "direction": "positive"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 5.950661, "high": 6.008354, "low": 5.86, "close": 5.86, "volume": 779631}, "trend_line": 5.953883, "activity_lines": {"activity_5": 5.919507, "activity_10": 5.950665, "activity_20": 6.086767, "activity_30": 6.070166}, "trend_signal": 0, "fair_value": 6.057128, "relative_strength": -0.941274, "rate_of_change": 0.4319298845178909, "market_dynamics": -1.131512, "expectation": {"probability": 59.6539, "direction": "positive"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 5.769345, "high": 5.975393, "low": 5.637969, "close": 5.9177, "volume": 1854555}, "trend_line": 5.981937, "activity_lines": {"activity_5": 5.921567, "activity_10": 5.9372, "activity_20": 6.062569, "activity_30": 6.067832}, "trend_signal": 0, "fair_value": 6.047109, "relative_strength": -0.906233, "rate_of_change": 0.4711882984600138, "market_dynamics": -1.006472, "expectation": {"probability": 56.3891, "direction": "positive"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 5.975499, "high": 6.12472, "low": 5.900805, "close": 5.9589, "volume": 1153808}, "trend_line": 6.006897, "activity_lines": {"activity_5": 5.927587, "activity_10": 5.936722, "activity_20": 6.043477, "activity_30": 6.066346}, "trend_signal": 0, "fair_value": 6.03809, "relative_strength": 1.582515, "rate_of_change": 0.41725614963848817, "market_dynamics": -0.94961, "expectation": {"probability": 61.1517, "direction": "positive"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 5.975522, "high": 6.290897, "low": 5.942325, "close": 6.2494, "volume": 1228777}, "trend_line": 6.031777, "activity_lines": {"activity_5": 6.03156, "activity_10": 5.990262, "activity_20": 6.053269, "activity_30": 6.081991}, "trend_signal": 0, "fair_value": 6.032554, "relative_strength": 5.290011, "rate_of_change": 0.4141905546241191, "market_dynamics": -0.66902, "expectation": {"probability": 63.7908, "direction": "positive"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 6.299223, "high": 6.598, "low": 6.299223, "close": 6.598, "volume": 1182071}, "trend_line": 6.070387, "activity_lines": {"activity_5": 6.237313, "activity_10": 6.103987, "activity_20": 6.096437, "activity_30": 6.118522}, "trend_signal": 1, "fair_value": 6.028133, "relative_strength": 8.711797, "rate_of_change": 0.6401098714359011, "market_dynamics": -0.23338, "expectation": {"probability": 62.8472, "direction": "positive"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 6.622895, "high": 6.780583, "low": 6.440309, "close": 6.5565, "volume": 955404}, "trend_line": 6.10735, "activity_lines": {"activity_5": 6.38388, "activity_10": 6.199151, "activity_20": 6.134207, "activity_30": 6.149884}, "trend_signal": 1, "fair_value": 6.026226, "relative_strength": 5.922169, "rate_of_change": 0.608906812695798, "market_dynamics": 0.039652, "expectation": {"probability": 62.4038, "direction": "positive"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 6.556482, "high": 6.57308, "low": 6.303352, "close": 6.3241, "volume": 639584}, "trend_line": 6.134983, "activity_lines": {"activity_5": 6.406547, "activity_10": 6.24284, "activity_20": 6.149172, "activity_30": 6.163868}, "trend_signal": 1, "fair_value": 6.023485, "relative_strength": 0.49571, "rate_of_change": 0.45245482901749196, "market_dynamics": 0.293368, "expectation": {"probability": 61.1687, "direction": "positive"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 6.330863, "high": 6.598129, "low": 6.297455, "close": 6.4812, "volume": 1042332}, "trend_line": 6.163333, "activity_lines": {"activity_5": 6.454487, "activity_10": 6.305038, "activity_20": 6.180379, "activity_30": 6.186204}, "trend_signal": 1, "fair_value": 6.021284, "relative_strength": 0.52861, "rate_of_change": 0.4621039699702453, "market_dynamics": 0.478028, "expectation": {"probability": 61.8297, "direction": "positive"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 6.481156, "high": 6.531268, "low": 6.385108, "close": 6.4561, "volume": 690518}, "trend_line": 6.188987, "activity_lines": {"activity_5": 6.45924, "activity_10": 6.353482, "activity_20": 6.207997, "activity_30": 6.205092}, "trend_signal": 1, "fair_value": 6.019779, "relative_strength": 0.152109, "rate_of_change": 0.4162358256482376, "market_dynamics": 0.412132, "expectation": {"probability": 60.5521, "direction": "positive"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 6.497899, "high": 6.548011, "low": 6.088648, "close": 6.097, "volume": 972615}, "trend_line": 6.200543, "activity_lines": {"activity_5": 6.330513, "activity_10": 6.328944, "activity_20": 6.201144, "activity_30": 6.199158}, "trend_signal": 0, "fair_value": 6.016712, "relative_strength": -5.738279, "rate_of_change": 0.1867187635068498, "market_dynamics": 0.285146, "expectation": {"probability": 55.4247, "direction": "positive"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 6.113712, "high": 6.30581, "low": 6.013488, "close": 6.0636, "volume": 697479}, "trend_line": 6.204603, "activity_lines": {"activity_5": 6.224053, "activity_10": 6.295073, "activity_20": 6.19305, "activity_30": 6.190323}, "trend_signal": 0, "fair_value": 6.012613, "relative_strength": -4.252015, "rate_of_change": 0.06547813635031566, "market_dynamics": 0.198277, "expectation": {"probability": 54.7797, "direction": "undecided"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 6.190439, "high": 6.257726, "low": 5.854002, "close": 5.9297, "volume": 1128923}, "trend_line": 6.196723, "activity_lines": {"activity_5": 6.10582, "activity_10": 6.233155, "activity_20": 6.173879, "activity_30": 6.172587}, "trend_signal": 0, "fair_value": 6.008879, "relative_strength": -5.206821, "rate_of_change": -0.12700248509049203, "market_dynamics": -0.010276, "expectation": {"probability": 59.9346, "direction": "positive"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 5.938111, "high": 6.089508, "low": 5.862413, "close": 5.9297, "volume": 781794}, "trend_line": 6.187237, "activity_lines": {"activity_5": 6.01388, "activity_10": 6.171018, "activity_20": 6.156089, "activity_30": 6.15536}, "trend_signal": 0, "fair_value": 6.005144, "relative_strength": -8.647613, "rate_of_change": -0.15308091066844154, "market_dynamics": -0.242916, "expectation": {"probability": 57.4488, "direction": "positive"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 5.997011, "high": 6.047477, "low": 5.685806, "close": 5.9886, "volume": 1892929}, "trend_line": 6.177307, "activity_lines": {"activity_5": 5.97834, "activity_10": 6.120122, "activity_20": 6.144362, "activity_30": 6.142544}, "trend_signal": 0, "fair_value": 6.006111, "relative_strength": -5.915641, "rate_of_change": -0.16049167019139193, "market_dynamics": -0.241599, "expectation": {"probability": 57.07, "direction": "positive"}}, {"week_ending": "2021-12-23", "ohlcv": {"open": 5.845571, "high": 6.144158, "low": 5.769873, "close": 6.0222, "volume": 1133287}, "trend_line": 6.16823, "activity_lines": {"activity_5": 5.985167, "activity_10": 6.080076, "activity_20": 6.13624, "activity_30": 6.132537}, "trend_signal": 0, "fair_value": 6.007058, "relative_strength": -7.618485, "rate_of_change": -0.14694105376338845, "market_dynamics": -0.288716, "expectation": {"probability": 57.2833, "direction": "positive"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 6.022202, "high": 6.215653, "low": 6.022202, "close": 6.0979, "volume": 1397704}, "trend_line": 6.15765, "activity_lines": {"activity_5": 6.022213, "activity_10": 6.064264, "activity_20": 6.135185, "activity_30": 6.128}, "trend_signal": 0, "fair_value": 6.00513, "relative_strength": -7.401989, "rate_of_change": -0.17152408389440785, "market_dynamics": -0.261274, "expectation": {"probability": 58.2897, "direction": "positive"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 6.113889, "high": 6.689712, "low": 6.113889, "close": 6.6135, "volume": 1129791}, "trend_line": 6.158333, "activity_lines": {"activity_5": 6.22884, "activity_10": 6.150535, "activity_20": 6.183003, "activity_30": 6.15741}, "trend_signal": 0, "fair_value": 6.003808, "relative_strength": 2.127627, "rate_of_change": 0.01109189382312319, "market_dynamics": 0.015882, "expectation": {"probability": 57.8087, "direction": "positive"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 6.60506, "high": 6.706676, "low": 6.56272, "close": 6.6474, "volume": 1093804}, "trend_line": 6.172263, "activity_lines": {"activity_5": 6.40118, "activity_10": 6.237707, "activity_20": 6.230038, "activity_30": 6.188962}, "trend_signal": 1, "fair_value": 6.00171, "relative_strength": 2.83582, "rate_of_change": 0.22619757651949352, "market_dynamics": 0.125151, "expectation": {"probability": 59.9556, "direction": "positive"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 6.67278, "high": 6.825204, "low": 6.367932, "close": 6.3764, "volume": 1038241}, "trend_line": 6.171507, "activity_lines": {"activity_5": 6.43534, "activity_10": 6.272585, "activity_20": 6.248065, "activity_30": 6.202132}, "trend_signal": 1, "fair_value": 5.997637, "relative_strength": 4.422453, "rate_of_change": -0.012248343921831894, "market_dynamics": 0.148831, "expectation": {"probability": 57.0033, "direction": "positive"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 6.223976, "high": 6.833672, "low": 6.029212, "close": 6.7998, "volume": 1449925}, "trend_line": 6.181347, "activity_lines": {"activity_5": 6.58478, "activity_10": 6.385895, "activity_20": 6.304781, "activity_30": 6.242668}, "trend_signal": 1, "fair_value": 5.995246, "relative_strength": 9.987161, "rate_of_change": 0.15944241819704047, "market_dynamics": 0.436165, "expectation": {"probability": 59.3461, "direction": "positive"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 6.850725, "high": 6.876287, "low": 6.731434, "close": 6.7996, "volume": 984307}, "trend_line": 6.194163, "activity_lines": {"activity_5": 6.682313, "activity_10": 6.486389, "activity_20": 6.357278, "activity_30": 6.282555}, "trend_signal": 1, "fair_value": 5.994215, "relative_strength": 7.9824, "rate_of_change": 0.2073334501363528, "market_dynamics": 0.52579, "expectation": {"probability": 56.8872, "direction": "positive"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 6.782528, "high": 6.816611, "low": 6.552468, "close": 6.6888, "volume": 883189}, "trend_line": 6.20979, "activity_lines": {"activity_5": 6.696133, "activity_10": 6.553356, "activity_20": 6.394748, "activity_30": 6.314467}, "trend_signal": 1, "fair_value": 5.990912, "relative_strength": 7.889894, "rate_of_change": 0.25228590206619167, "market_dynamics": 0.528294, "expectation": {"probability": 55.759, "direction": "positive"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 6.714357, "high": 6.714357, "low": 6.484296, "close": 6.5269, "volume": 574961}, "trend_line": 6.226523, "activity_lines": {"activity_5": 6.650967, "activity_10": 6.577085, "activity_20": 6.413127, "activity_30": 6.334926}, "trend_signal": 1, "fair_value": 5.987252, "relative_strength": 6.526877, "rate_of_change": 0.2694616082025371, "market_dynamics": 0.605732, "expectation": {"probability": 54.4709, "direction": "undecided"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 6.569479, "high": 6.619837, "low": 6.279775, "close": 6.578, "volume": 453808}, "trend_line": 6.243337, "activity_lines": {"activity_5": 6.630867, "activity_10": 6.599247, "activity_20": 6.433668, "activity_30": 6.357602}, "trend_signal": 1, "fair_value": 5.984601, "relative_strength": 6.280044, "rate_of_change": 0.2700383504565888, "market_dynamics": 0.470935, "expectation": {"probability": 56.7942, "direction": "positive"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 6.58591, "high": 6.911775, "low": 6.568759, "close": 6.9032, "volume": 1288243}, "trend_line": 6.273707, "activity_lines": {"activity_5": 6.705727, "activity_10": 6.66982, "activity_20": 6.483616, "activity_30": 6.400173}, "trend_signal": 1, "fair_value": 5.984074, "relative_strength": 12.635848, "rate_of_change": 0.4864385824439648, "market_dynamics": 0.575633, "expectation": {"probability": 57.5227, "direction": "positive"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 6.937562, "high": 7.006166, "low": 6.645996, "close": 6.7146, "volume": 1278578}, "trend_line": 6.29588, "activity_lines": {"activity_5": 6.710827, "activity_10": 6.690084, "activity_20": 6.514148, "activity_30": 6.428618}, "trend_signal": 1, "fair_value": 5.981167, "relative_strength": 12.435068, "rate_of_change": 0.35342740743232737, "market_dynamics": 0.709728, "expectation": {"probability": 55.1049, "direction": "positive"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 6.68883, "high": 6.68883, "low": 6.33295, "close": 6.5945, "volume": 1098393}, "trend_line": 6.323327, "activity_lines": {"activity_5": 6.68156, "activity_10": 6.677298, "activity_20": 6.53249, "activity_30": 6.447884}, "trend_signal": 1, "fair_value": 5.977004, "relative_strength": 3.934849, "rate_of_change": 0.435951765281415, "market_dynamics": 0.824706, "expectation": {"probability": 54.1209, "direction": "undecided"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 6.663107, "high": 7.031851, "low": 6.659592, "close": 7.0147, "volume": 900929}, "trend_line": 6.35796, "activity_lines": {"activity_5": 6.798647, "activity_10": 6.741258, "activity_20": 6.589562, "activity_30": 6.492489}, "trend_signal": 1, "fair_value": 5.975496, "relative_strength": 8.335119, "rate_of_change": 0.5477021827275477, "market_dynamics": 0.948891, "expectation": {"probability": 56.319, "direction": "positive"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 6.996558, "high": 7.186354, "low": 6.96205, "close": 7.1691, "volume": 907141}, "trend_line": 6.395827, "activity_lines": {"activity_5": 6.93468, "activity_10": 6.826613, "activity_20": 6.6588, "activity_30": 6.54482}, "trend_signal": 1, "fair_value": 5.974204, "relative_strength": 10.377012, "rate_of_change": 0.5955841181762613, "market_dynamics": 0.94866, "expectation": {"probability": 57.0048, "direction": "positive"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 7.177719, "high": 7.265542, "low": 7.022432, "close": 7.2036, "volume": 887635}, "trend_line": 6.43869, "activity_lines": {"activity_5": 7.042807, "activity_10": 6.903827, "activity_20": 6.727927, "activity_30": 6.596935}, "trend_signal": 1, "fair_value": 5.971749, "relative_strength": 11.899271, "rate_of_change": 0.6701713476615384, "market_dynamics": 1.050586, "expectation": {"probability": 57.7949, "direction": "positive"}}, {"week_ending": "2022-04-14", "ohlcv": {"open": 7.194967, "high": 7.333, "low": 7.082815, "close": 7.333, "volume": 573026}, "trend_line": 6.48779, "activity_lines": {"activity_5": 7.17404, "activity_10": 6.997227, "activity_20": 6.804109, "activity_30": 6.654632}, "trend_signal": 1, "fair_value": 5.971263, "relative_strength": 15.997848, "rate_of_change": 0.7625774808229646, "market_dynamics": 1.254086, "expectation": {"probability": 58.5565, "direction": "positive"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 7.298515, "high": 7.598565, "low": 7.100092, "close": 7.1346, "volume": 965097}, "trend_line": 6.528353, "activity_lines": {"activity_5": 7.197913, "activity_10": 7.044856, "activity_20": 6.855351, "activity_30": 6.696362}, "trend_signal": 1, "fair_value": 5.968773, "relative_strength": 15.546496, "rate_of_change": 0.6252206067089052, "market_dynamics": 1.30759, "expectation": {"probability": 56.203, "direction": "positive"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 7.031052, "high": 7.134576, "low": 6.74679, "close": 6.9189, "volume": 731573}, "trend_line": 6.560353, "activity_lines": {"activity_5": 7.11388, "activity_10": 7.045162, "activity_20": 6.880312, "activity_30": 6.721558}, "trend_signal": 1, "fair_value": 5.965355, "relative_strength": 15.509043, "rate_of_change": 0.4901695726318725, "market_dynamics": 1.126177, "expectation": {"probability": 55.3021, "direction": "positive"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 6.9194, "high": 7.275354, "low": 6.7284, "close": 7.1104, "volume": 717375}, "trend_line": 6.589053, "activity_lines": {"activity_5": 7.100067, "activity_10": 7.073158, "activity_20": 6.918801, "activity_30": 6.757045}, "trend_signal": 1, "fair_value": 5.963042, "relative_strength": 18.506996, "rate_of_change": 0.43747645896493265, "market_dynamics": 0.901634, "expectation": {"probability": 57.4197, "direction": "positive"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 7.049599, "high": 7.049599, "low": 6.585124, "close": 6.8586, "volume": 940680}, "trend_line": 6.59774, "activity_lines": {"activity_5": 7.006233, "activity_10": 7.045693, "activity_20": 6.927968, "activity_30": 6.774435}, "trend_signal": 1, "fair_value": 5.958004, "relative_strength": 16.746321, "rate_of_change": 0.13183988655122536, "market_dynamics": 0.505356, "expectation": {"probability": 55.1069, "direction": "positive"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 6.910692, "high": 7.136418, "low": 6.90201, "close": 7.0496, "volume": 1911700}, "trend_line": 6.614177, "activity_lines": {"activity_5": 6.999067, "activity_10": 7.053765, "activity_20": 6.951341, "activity_30": 6.803588}, "trend_signal": 1, "fair_value": 5.954274, "relative_strength": 23.276455, "rate_of_change": 0.24913076295822226, "market_dynamics": 0.306393, "expectation": {"probability": 57.0585, "direction": "positive"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 7.084329, "high": 7.457645, "low": 6.997511, "close": 7.4316, "volume": 1082704}, "trend_line": 6.651093, "activity_lines": {"activity_5": 7.138127, "activity_10": 7.125202, "activity_20": 7.006564, "activity_30": 6.856325}, "trend_signal": 1, "fair_value": 5.953937, "relative_strength": 21.503705, "rate_of_change": 0.5581344436352492, "market_dynamics": 0.380907, "expectation": {"probability": 57.6496, "direction": "positive"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 7.509856, "high": 7.553518, "low": 7.335208, "close": 7.4138, "volume": 650209}, "trend_line": 6.68218, "activity_lines": {"activity_5": 7.251453, "activity_10": 7.178182, "activity_20": 7.056196, "activity_30": 6.905531}, "trend_signal": 1, "fair_value": 5.95369, "relative_strength": 22.179216, "rate_of_change": 0.4673968624404954, "market_dynamics": 0.360612, "expectation": {"probability": 55.7442, "direction": "positive"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 7.457492, "high": 7.597211, "low": 7.274111, "close": 7.3789, "volume": 680107}, "trend_line": 6.71294, "activity_lines": {"activity_5": 7.320153, "activity_10": 7.21756, "activity_20": 7.098855, "activity_30": 6.950481}, "trend_signal": 1, "fair_value": 5.952639, "relative_strength": 27.545494, "rate_of_change": 0.46032881484784754, "market_dynamics": 0.497904, "expectation": {"probability": 54.9359, "direction": "undecided"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 7.195482, "high": 7.230411, "low": 6.26985, "close": 6.4183, "volume": 1827295}, "trend_line": 6.72365, "activity_lines": {"activity_5": 7.050753, "activity_10": 7.078469, "activity_20": 7.045254, "activity_30": 6.931472}, "trend_signal": 1, "fair_value": 5.944352, "relative_strength": 17.343006, "rate_of_change": 0.15954261471129552, "market_dynamics": 0.201562, "expectation": {"probability": 53.8619, "direction": "undecided"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 6.549276, "high": 6.741388, "low": 6.296038, "close": 6.6366, "volume": 800135}, "trend_line": 6.74275, "activity_lines": {"activity_5": 6.883473, "activity_10": 6.993347, "activity_20": 7.01426, "activity_30": 6.925856}, "trend_signal": 1, "fair_value": 5.937588, "relative_strength": 13.537624, "rate_of_change": 0.2840718954734392, "market_dynamics": -0.306965, "expectation": {"probability": 56.1622, "direction": "positive"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 6.732532, "high": 7.031365, "low": 6.631457, "close": 6.7589, "volume": 575615}, "trend_line": 6.77039, "activity_lines": {"activity_5": 6.784493, "activity_10": 6.943124, "activity_20": 6.99569, "activity_30": 6.926898}, "trend_signal": 1, "fair_value": 5.931735, "relative_strength": 17.930017, "rate_of_change": 0.40992176782469897, "market_dynamics": -0.732975, "expectation": {"probability": 56.8688, "direction": "positive"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 6.697313, "high": 6.697313, "low": 6.314986, "close": 6.627, "volume": 805280}, "trend_line": 6.793633, "activity_lines": {"activity_5": 6.686393, "activity_10": 6.875749, "activity_20": 6.964224, "activity_30": 6.917647}, "trend_signal": 0, "fair_value": 5.92399, "relative_strength": 13.112745, "rate_of_change": 0.34330370923979125, "market_dynamics": -1.098975, "expectation": {"probability": 59.5484, "direction": "positive"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 6.574256, "high": 6.670937, "low": 6.267516, "close": 6.5391, "volume": 668361}, "trend_line": 6.811983, "activity_lines": {"activity_5": 6.611447, "activity_10": 6.7977, "activity_20": 6.92391, "activity_30": 6.901225}, "trend_signal": 0, "fair_value": 5.915347, "relative_strength": 12.301191, "rate_of_change": 0.2701058476370429, "market_dynamics": -1.226265, "expectation": {"probability": 58.4488, "direction": "positive"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 6.644565, "high": 6.846715, "low": 6.634634, "close": 6.6973, "volume": 385875}, "trend_line": 6.834487, "activity_lines": {"activity_5": 6.64522, "activity_10": 6.758802, "activity_20": 6.898849, "activity_30": 6.893826}, "trend_signal": 0, "fair_value": 5.908429, "relative_strength": 11.683645, "rate_of_change": 0.3303590158695423, "market_dynamics": -1.256735, "expectation": {"probability": 56.912, "direction": "positive"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 6.758864, "high": 7.295002, "low": 6.711139, "close": 7.2159, "volume": 788371}, "trend_line": 6.871753, "activity_lines": {"activity_5": 6.83326, "activity_10": 6.817127, "activity_20": 6.924158, "activity_30": 6.918434}, "trend_signal": 0, "fair_value": 5.906139, "relative_strength": 14.891051, "rate_of_change": 0.545264041031899, "market_dynamics": -1.004402, "expectation": {"probability": 58.6088, "direction": "positive"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 6.986243, "high": 7.198484, "low": 6.95087, "close": 6.9774, "volume": 628450}, "trend_line": 6.883883, "activity_lines": {"activity_5": 6.90318, "activity_10": 6.829065, "activity_20": 6.924365, "activity_30": 6.92525}, "trend_signal": 0, "fair_value": 5.903332, "relative_strength": 10.25919, "rate_of_change": 0.17651973230120427, "market_dynamics": -0.817144, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 7.021697, "high": 7.525774, "low": 7.00401, "close": 7.4904, "volume": 627479}, "trend_line": 6.911983, "activity_lines": {"activity_5": 7.129533, "activity_10": 6.942535, "activity_20": 6.971607, "activity_30": 6.96438}, "trend_signal": 1, "fair_value": 5.903687, "relative_strength": 14.04695, "rate_of_change": 0.4081998488353192, "market_dynamics": -0.444178, "expectation": {"probability": 55.2309, "direction": "positive"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 7.393113, "high": 7.578825, "low": 7.180871, "close": 7.4108, "volume": 591869}, "trend_line": 6.946463, "activity_lines": {"activity_5": 7.271793, "activity_10": 7.040138, "activity_20": 7.009002, "activity_30": 6.996562}, "trend_signal": 1, "fair_value": 5.903237, "relative_strength": 13.542644, "rate_of_change": 0.498843819494339, "market_dynamics": -0.050312, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 7.304696, "high": 7.720339, "low": 7.295853, "close": 7.57, "volume": 439411}, "trend_line": 6.972137, "activity_lines": {"activity_5": 7.409007, "activity_10": 7.166107, "activity_20": 7.060408, "activity_30": 7.03679}, "trend_signal": 1, "fair_value": 5.90406, "relative_strength": 20.019142, "rate_of_change": 0.3695981681612703, "market_dynamics": 0.099926, "expectation": {"probability": 55.6127, "direction": "positive"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 7.616715, "high": 7.732212, "low": 7.162916, "close": 7.2341, "volume": 709191}, "trend_line": 6.98662, "activity_lines": {"activity_5": 7.376073, "activity_10": 7.210064, "activity_20": 7.078079, "activity_30": 7.053691}, "trend_signal": 1, "fair_value": 5.902856, "relative_strength": 17.796568, "rate_of_change": 0.20772684185638127, "market_dynamics": 0.24768, "expectation": {"probability": 53.7129, "direction": "undecided"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 7.225133, "high": 7.385296, "low": 7.136153, "close": 7.3675, "volume": 336282}, "trend_line": 7.009243, "activity_lines": {"activity_5": 7.386393, "activity_10": 7.267411, "activity_20": 7.108926, "activity_30": 7.078263}, "trend_signal": 1, "fair_value": 5.901315, "relative_strength": 15.075201, "rate_of_change": 0.32380464373329865, "market_dynamics": 0.218417, "expectation": {"probability": 55.2511, "direction": "positive"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 7.42093, "high": 7.50991, "low": 7.100602, "close": 7.1095, "volume": 394696}, "trend_line": 7.028663, "activity_lines": {"activity_5": 7.284707, "activity_10": 7.266784, "activity_20": 7.114092, "activity_30": 7.084732}, "trend_signal": 1, "fair_value": 5.898589, "relative_strength": 15.922658, "rate_of_change": 0.27706272988395775, "market_dynamics": 0.12312, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 7.047184, "high": 7.296327, "low": 6.433224, "close": 6.54, "volume": 666656}, "trend_line": 7.027397, "activity_lines": {"activity_5": 7.01858, "activity_10": 7.153838, "activity_20": 7.064112, "activity_30": 7.053205}, "trend_signal": 0, "fair_value": 5.892255, "relative_strength": 11.170386, "rate_of_change": -0.018011960453932867, "market_dynamics": -0.008638, "expectation": {"probability": 59.2241, "direction": "positive"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 6.522265, "high": 6.548959, "low": 6.246425, "close": 6.3621, "volume": 808236}, "trend_line": 7.00936, "activity_lines": {"activity_5": 6.751207, "activity_10": 7.008531, "activity_20": 6.999906, "activity_30": 7.010283}, "trend_signal": 0, "fair_value": 5.885726, "relative_strength": 10.889575, "rate_of_change": -0.2566668711046158, "market_dynamics": -0.157087, "expectation": {"probability": 58.5748, "direction": "positive"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 6.486021, "high": 6.848844, "low": 6.459145, "close": 6.6204, "volume": 721464}, "trend_line": 7.00622, "activity_lines": {"activity_5": 6.65046, "activity_10": 6.916282, "activity_20": 6.962664, "activity_30": 6.985188}, "trend_signal": 0, "fair_value": 5.881582, "relative_strength": 13.09824, "rate_of_change": -0.04479724254425715, "market_dynamics": -0.286475, "expectation": {"probability": 55.6408, "direction": "positive"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 6.656195, "high": 6.709946, "low": 6.351605, "close": 6.5039, "volume": 613761}, "trend_line": 7.0032, "activity_lines": {"activity_5": 6.551793, "activity_10": 6.813678, "activity_20": 6.916371, "activity_30": 6.952781}, "trend_signal": 0, "fair_value": 5.876992, "relative_strength": 12.287726, "rate_of_change": -0.04310455566625434, "market_dynamics": -0.442031, "expectation": {"probability": 58.1777, "direction": "positive"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 6.629403, "high": 6.835452, "low": 6.593568, "close": 6.7817, "volume": 462384}, "trend_line": 6.995433, "activity_lines": {"activity_5": 6.6033, "activity_10": 6.770193, "activity_20": 6.900952, "activity_30": 6.93849}, "trend_signal": 0, "fair_value": 5.872637, "relative_strength": 11.418599, "rate_of_change": -0.1109064427690115, "market_dynamics": -0.53369, "expectation": {"probability": 55.2206, "direction": "positive"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 6.835394, "high": 7.095193, "low": 6.701016, "close": 7.0504, "volume": 821537}, "trend_line": 6.991477, "activity_lines": {"activity_5": 6.766227, "activity_10": 6.788447, "activity_20": 6.914134, "activity_30": 6.942037}, "trend_signal": 0, "fair_value": 5.868116, "relative_strength": 10.90368, "rate_of_change": -0.05655118132073475, "market_dynamics": -0.370864, "expectation": {"probability": 56.3437, "direction": "positive"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 7.0678, "high": 7.212041, "low": 6.977649, "close": 7.0678, "volume": 811230}, "trend_line": 6.98695, "activity_lines": {"activity_5": 6.900927, "activity_10": 6.816418, "activity_20": 6.930538, "activity_30": 6.946961}, "trend_signal": 0, "fair_value": 5.865958, "relative_strength": 14.283139, "rate_of_change": -0.06475026664608213, "market_dynamics": -0.330354, "expectation": {"probability": 56.9642, "direction": "positive"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 7.094847, "high": 7.293178, "low": 6.904179, "close": 7.1264, "volume": 666170}, "trend_line": 6.980063, "activity_lines": {"activity_5": 7.008113, "activity_10": 6.864175, "activity_20": 6.949429, "activity_30": 6.955957}, "trend_signal": 0, "fair_value": 5.864826, "relative_strength": 8.334109, "rate_of_change": -0.09856947595159354, "market_dynamics": -0.145357, "expectation": {"probability": 57.7095, "direction": "positive"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 7.112885, "high": 7.266141, "low": 6.863348, "close": 7.1219, "volume": 495629}, "trend_line": 6.97964, "activity_lines": {"activity_5": 7.080067, "activity_10": 6.913071, "activity_20": 6.96556, "activity_30": 6.965108}, "trend_signal": 0, "fair_value": 5.863361, "relative_strength": 8.339973, "rate_of_change": -0.006060117222444931, "market_dynamics": -0.161026, "expectation": {"probability": 53.6346, "direction": "undecided"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 7.076814, "high": 7.293175, "low": 6.925181, "close": 7.2481, "volume": 453007}, "trend_line": 6.990613, "activity_lines": {"activity_5": 7.152887, "activity_10": 6.989378, "activity_20": 6.99198, "activity_30": 6.982428}, "trend_signal": 0, "fair_value": 5.861103, "relative_strength": 7.957418, "rate_of_change": 0.1572144122046395, "market_dynamics": -0.258399, "expectation": {"probability": 57.4514, "direction": "positive"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 7.211419, "high": 7.447265, "low": 7.166065, "close": 7.3112, "volume": 591840}, "trend_line": 6.997307, "activity_lines": {"activity_5": 7.215647, "activity_10": 7.074638, "activity_20": 7.021453, "activity_30": 7.003111}, "trend_signal": 1, "fair_value": 5.860082, "relative_strength": 7.092533, "rate_of_change": 0.09575698154082371, "market_dynamics": -0.178649, "expectation": {"probability": 54.8858, "direction": "undecided"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 7.292998, "high": 7.32021, "low": 6.974519, "close": 7.0118, "volume": 564490}, "trend_line": 7.002413, "activity_lines": {"activity_5": 7.16122, "activity_10": 7.09144, "activity_20": 7.018735, "activity_30": 7.004046}, "trend_signal": 1, "fair_value": 5.856138, "relative_strength": 5.656005, "rate_of_change": 0.07297093010210372, "market_dynamics": -0.218225, "expectation": {"probability": 54.2321, "direction": "undecided"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 7.011796, "high": 7.347419, "low": 6.884804, "close": 6.9483, "volume": 785401}, "trend_line": 6.999037, "activity_lines": {"activity_5": 7.08936, "activity_10": 7.084884, "activity_20": 7.008472, "activity_30": 7.000555}, "trend_signal": 1, "fair_value": 5.84851, "relative_strength": 6.346123, "rate_of_change": -0.04821195207993844, "market_dynamics": -0.083475, "expectation": {"probability": 51.8773, "direction": "undecided"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 6.93924, "high": 7.156942, "low": 6.830389, "close": 7.1388, "volume": 788401}, "trend_line": 6.989277, "activity_lines": {"activity_5": 7.092873, "activity_10": 7.107002, "activity_20": 7.017626, "activity_30": 7.009572}, "trend_signal": 1, "fair_value": 5.841403, "relative_strength": 8.673279, "rate_of_change": -0.13944775545550037, "market_dynamics": 0.151564, "expectation": {"probability": 54.2366, "direction": "undecided"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 7.166038, "high": 7.166038, "low": 6.989155, "close": 7.0844, "volume": 613650}, "trend_line": 6.978297, "activity_lines": {"activity_5": 7.077127, "activity_10": 7.107685, "activity_20": 7.02083, "activity_30": 7.015709}, "trend_signal": 1, "fair_value": 5.834955, "relative_strength": 7.321603, "rate_of_change": -0.15709779423536926, "market_dynamics": 0.29588, "expectation": {"probability": 52.9057, "direction": "undecided"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 7.066709, "high": 7.231051, "low": 6.902366, "close": 7.1854, "volume": 425467}, "trend_line": 6.971847, "activity_lines": {"activity_5": 7.10596, "activity_10": 7.121229, "activity_20": 7.035587, "activity_30": 7.029071}, "trend_signal": 1, "fair_value": 5.829199, "relative_strength": 6.77972, "rate_of_change": -0.09242942798221494, "market_dynamics": 0.450414, "expectation": {"probability": 54.295, "direction": "undecided"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 7.258507, "high": 7.413721, "low": 7.130685, "close": 7.3772, "volume": 983519}, "trend_line": 7.00381, "activity_lines": {"activity_5": 7.207113, "activity_10": 7.167191, "activity_20": 7.069683, "activity_30": 7.055222}, "trend_signal": 1, "fair_value": 5.824319, "relative_strength": 6.294698, "rate_of_change": 0.4584581388547296, "market_dynamics": 0.821944, "expectation": {"probability": 54.4976, "direction": "undecided"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 7.40453, "high": 7.445616, "low": 7.212798, "close": 7.3954, "volume": 403163}, "trend_line": 7.029103, "activity_lines": {"activity_5": 7.289973, "activity_10": 7.210836, "activity_20": 7.106431, "activity_30": 7.080486}, "trend_signal": 1, "fair_value": 5.821054, "relative_strength": 6.803933, "rate_of_change": 0.3611320124332393, "market_dynamics": 0.844861, "expectation": {"probability": 55.5287, "direction": "positive"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 7.413659, "high": 7.541481, "low": 7.386269, "close": 7.4867, "volume": 576987}, "trend_line": 7.053363, "activity_lines": {"activity_5": 7.37346, "activity_10": 7.266191, "activity_20": 7.151107, "activity_30": 7.110009}, "trend_signal": 1, "fair_value": 5.819168, "relative_strength": 5.184637, "rate_of_change": 0.34513649892454196, "market_dynamics": 1.011262, "expectation": {"probability": 56.5514, "direction": "positive"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 7.605815, "high": 7.605815, "low": 7.4221, "close": 7.4864, "volume": 528481}, "trend_line": 7.08201, "activity_lines": {"activity_5": 7.433653, "activity_10": 7.314858, "activity_20": 7.195186, "activity_30": 7.137946}, "trend_signal": 1, "fair_value": 5.818117, "relative_strength": 3.16752, "rate_of_change": 0.40614668492179273, "market_dynamics": 1.17739, "expectation": {"probability": 56.0223, "direction": "positive"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 7.458884, "high": 7.596672, "low": 7.348655, "close": 7.5783, "volume": 569148}, "trend_line": 7.11665, "activity_lines": {"activity_5": 7.49768, "activity_10": 7.375902, "activity_20": 7.246222, "activity_30": 7.169965}, "trend_signal": 1, "fair_value": 5.815699, "relative_strength": 5.176252, "rate_of_change": 0.4891266744892983, "market_dynamics": 1.167926, "expectation": {"probability": 56.4819, "direction": "positive"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 7.596644, "high": 7.725245, "low": 7.357814, "close": 7.4313, "volume": 503747}, "trend_line": 7.141117, "activity_lines": {"activity_5": 7.486513, "activity_10": 7.405362, "activity_20": 7.278315, "activity_30": 7.190265}, "trend_signal": 1, "fair_value": 5.811672, "relative_strength": 3.000285, "rate_of_change": 0.3437993999986013, "market_dynamics": 1.166465, "expectation": {"probability": 55.2721, "direction": "positive"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 7.422143, "high": 7.504816, "low": 7.293542, "close": 7.3854, "volume": 322237}, "trend_line": 7.146767, "activity_lines": {"activity_5": 7.45644, "activity_10": 7.418849, "activity_20": 7.300944, "activity_30": 7.206025}, "trend_signal": 1, "fair_value": 5.813442, "relative_strength": 4.791521, "rate_of_change": 0.07911927503777444, "market_dynamics": 0.955373, "expectation": {"probability": 55.1549, "direction": "positive"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 7.496637, "high": 7.542855, "low": 7.242435, "close": 7.4042, "volume": 630000}, "trend_line": 7.160993, "activity_lines": {"activity_5": 7.4333, "activity_10": 7.427807, "activity_20": 7.321721, "activity_30": 7.222634}, "trend_signal": 1, "fair_value": 5.816688, "relative_strength": 2.796431, "rate_of_change": 0.1990550412515301, "market_dynamics": 0.847926, "expectation": {"probability": 55.8789, "direction": "positive"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 7.37646, "high": 7.478141, "low": 7.015956, "close": 7.0252, "volume": 414711}, "trend_line": 7.145487, "activity_lines": {"activity_5": 7.289327, "activity_10": 7.363031, "activity_20": 7.302116, "activity_30": 7.213873}, "trend_signal": 1, "fair_value": 5.836853, "relative_strength": 1.939048, "rate_of_change": -0.2165342152966808, "market_dynamics": 0.239426, "expectation": {"probability": 56.0141, "direction": "positive"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 6.923459, "high": 7.108331, "low": 6.572202, "close": 6.7201, "volume": 761000}, "trend_line": 7.122463, "activity_lines": {"activity_5": 7.0744, "activity_10": 7.243858, "activity_20": 7.252294, "activity_30": 7.186429}, "trend_signal": 0, "fair_value": 5.861974, "relative_strength": -4.099949, "rate_of_change": -0.32221736601018763, "market_dynamics": -0.203648, "expectation": {"probability": 64.2702, "direction": "positive"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 6.784861, "high": 6.923331, "low": 6.489063, "close": 6.5815, "volume": 1110540}, "trend_line": 7.089513, "activity_lines": {"activity_5": 6.870487, "activity_10": 7.107945, "activity_20": 7.190845, "activity_30": 7.151528}, "trend_signal": 0, "fair_value": 5.883424, "relative_strength": -7.531009, "rate_of_change": -0.462620865843734, "market_dynamics": -0.525856, "expectation": {"probability": 62.9927, "direction": "positive"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 6.683208, "high": 7.087805, "low": 6.657695, "close": 7.0622, "volume": 515312}, "trend_line": 7.083783, "activity_lines": {"activity_5": 6.88346, "activity_10": 7.0739, "activity_20": 7.177493, "activity_30": 7.149766}, "trend_signal": 0, "fair_value": 5.909013, "relative_strength": -4.201102, "rate_of_change": -0.08082360523211948, "market_dynamics": -0.912382, "expectation": {"probability": 63.5207, "direction": "positive"}}, {"week_ending": "2023-04-06", "ohlcv": {"open": 7.163406, "high": 7.284347, "low": 7.121077, "close": 7.1448, "volume": 462090}, "trend_line": 7.07636, "activity_lines": {"activity_5": 6.945513, "activity_10": 7.060931, "activity_20": 7.172313, "activity_30": 7.153702}, "trend_signal": 0, "fair_value": 5.932005, "relative_strength": -3.146142, "rate_of_change": -0.10478864188810103, "market_dynamics": -0.8197, "expectation": {"probability": 57.4347, "direction": "positive"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 7.116857, "high": 7.340131, "low": 7.116857, "close": 7.2471, "volume": 536923}, "trend_line": 7.080947, "activity_lines": {"activity_5": 7.05896, "activity_10": 7.072778, "activity_20": 7.176767, "activity_30": 7.164718}, "trend_signal": 0, "fair_value": 5.954273, "relative_strength": -2.593781, "rate_of_change": 0.06482146188153085, "market_dynamics": -0.693627, "expectation": {"probability": 57.5311, "direction": "positive"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 7.256367, "high": 7.319162, "low": 7.126124, "close": 7.2052, "volume": 322081}, "trend_line": 7.10312, "activity_lines": {"activity_5": 7.143647, "activity_10": 7.081358, "activity_20": 7.177235, "activity_30": 7.172734}, "trend_signal": 0, "fair_value": 5.974479, "relative_strength": -3.14209, "rate_of_change": 0.31313608193931625, "market_dynamics": -0.664244, "expectation": {"probability": 60.7635, "direction": "positive"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 7.209906, "high": 7.237816, "low": 6.995935, "close": 7.1913, "volume": 390998}, "trend_line": 7.13076, "activity_lines": {"activity_5": 7.19136, "activity_10": 7.094195, "activity_20": 7.176884, "activity_30": 7.178423}, "trend_signal": 0, "fair_value": 5.99386, "relative_strength": -4.217271, "rate_of_change": 0.3891247789703789, "market_dynamics": -0.60969, "expectation": {"probability": 59.3905, "direction": "positive"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 7.182021, "high": 7.238203, "low": 6.863652, "close": 7.0322, "volume": 423847}, "trend_line": 7.144487, "activity_lines": {"activity_5": 7.145387, "activity_10": 7.082467, "activity_20": 7.160526, "activity_30": 7.172065}, "trend_signal": 0, "fair_value": 6.011756, "relative_strength": -5.533068, "rate_of_change": 0.19250402481642037, "market_dynamics": -0.64344, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 7.107046, "high": 7.153864, "low": 6.971272, "close": 7.0415, "volume": 669184}, "trend_line": 7.162407, "activity_lines": {"activity_5": 7.104513, "activity_10": 7.078853, "activity_20": 7.144654, "activity_30": 7.16542}, "trend_signal": 0, "fair_value": 6.030409, "relative_strength": -5.143201, "rate_of_change": 0.25082276726096864, "market_dynamics": -0.650379, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 7.144508, "high": 7.369237, "low": 7.116417, "close": 7.2756, "volume": 805614}, "trend_line": 7.17887, "activity_lines": {"activity_5": 7.14856, "activity_10": 7.124396, "activity_20": 7.15154, "activity_30": 7.172723}, "trend_signal": 0, "fair_value": 6.048567, "relative_strength": -3.530409, "rate_of_change": 0.2298528972173725, "market_dynamics": -0.433499, "expectation": {"probability": 54.8889, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.256932, "high": 7.322479, "low": 6.910472, "close": 6.9292, "volume": 667878}, "trend_line": 7.17483, "activity_lines": {"activity_5": 7.07524, "activity_10": 7.102405, "activity_20": 7.124526, "activity_30": 7.156615}, "trend_signal": 0, "fair_value": 6.063717, "relative_strength": -8.262793, "rate_of_change": -0.056276266320462995, "market_dynamics": -0.41578, "expectation": {"probability": 59.6278, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.947767, "high": 7.136308, "low": 6.87235, "close": 7.0986, "volume": 293026}, "trend_line": 7.175857, "activity_lines": {"activity_5": 7.076787, "activity_10": 7.107413, "activity_20": 7.114865, "activity_30": 7.151697}, "trend_signal": 0, "fair_value": 6.077379, "relative_strength": -7.579303, "rate_of_change": 0.014313927995501873, "market_dynamics": -0.330422, "expectation": {"probability": 59.3939, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.136265, "high": 7.34366, "low": 7.070276, "close": 7.1834, "volume": 633364}, "trend_line": 7.177757, "activity_lines": {"activity_5": 7.11278, "activity_10": 7.118436, "activity_20": 7.114607, "activity_30": 7.152184}, "trend_signal": 0, "fair_value": 6.095653, "relative_strength": -6.651606, "rate_of_change": 0.02647767367716515, "market_dynamics": -0.168385, "expectation": {"probability": 54.7855, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.145713, "high": 7.3154, "low": 7.079723, "close": 7.3154, "volume": 611233}, "trend_line": 7.184207, "activity_lines": {"activity_5": 7.182693, "activity_10": 7.151256, "activity_20": 7.12793, "activity_30": 7.161064}, "trend_signal": 0, "fair_value": 6.114258, "relative_strength": -7.231942, "rate_of_change": 0.08986094123832929, "market_dynamics": -0.027075, "expectation": {"probability": 55.4942, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.305966, "high": 7.316995, "low": 6.994873, "close": 7.0043, "volume": 572676}, "trend_line": 7.17608, "activity_lines": {"activity_5": 7.130647, "activity_10": 7.124411, "activity_20": 7.11244, "activity_30": 7.149457}, "trend_signal": 0, "fair_value": 6.133815, "relative_strength": -9.786786, "rate_of_change": -0.11312313244871697, "market_dynamics": 0.156143, "expectation": {"probability": 57.8979, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.97606, "high": 7.362571, "low": 6.97606, "close": 7.2683, "volume": 889536}, "trend_line": 7.17465, "activity_lines": {"activity_5": 7.184687, "activity_10": 7.14998, "activity_20": 7.124389, "activity_30": 7.155407}, "trend_signal": 0, "fair_value": 6.154503, "relative_strength": -8.353447, "rate_of_change": -0.019927314076766737, "market_dynamics": 0.561267, "expectation": {"probability": 55.8836, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.277312, "high": 7.391168, "low": 7.210896, "close": 7.2868, "volume": 288188}, "trend_line": 7.183817, "activity_lines": {"activity_5": 7.222287, "activity_10": 7.177765, "activity_20": 7.139575, "activity_30": 7.162642}, "trend_signal": 0, "fair_value": 6.176865, "relative_strength": -7.057701, "rate_of_change": 0.12776929885082328, "market_dynamics": 0.586326, "expectation": {"probability": 56.621, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.362648, "high": 7.513601, "low": 7.305721, "close": 7.4006, "volume": 320319}, "trend_line": 7.198893, "activity_lines": {"activity_5": 7.285273, "activity_10": 7.224505, "activity_20": 7.166288, "activity_30": 7.176628}, "trend_signal": 0, "fair_value": 6.198589, "relative_strength": -7.782533, "rate_of_change": 0.2098605796890378, "market_dynamics": 0.554195, "expectation": {"probability": 57.007, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.410147, "high": 7.714144, "low": 7.410147, "close": 7.6853, "volume": 639412}, "trend_line": 7.21711, "activity_lines": {"activity_5": 7.42868, "activity_10": 7.316311, "activity_20": 7.220043, "activity_30": 7.208009}, "trend_signal": 0, "fair_value": 6.222751, "relative_strength": -4.825098, "rate_of_change": 0.2530527957562354, "market_dynamics": 0.874715, "expectation": {"probability": 57.9293, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.666284, "high": 7.752055, "low": 7.628332, "close": 7.7327, "volume": 581803}, "trend_line": 7.23872, "activity_lines": {"activity_5": 7.563227, "activity_10": 7.405029, "activity_20": 7.276973, "activity_30": 7.241273}, "trend_signal": 1, "fair_value": 6.247689, "relative_strength": -5.141619, "rate_of_change": 0.2994273331014756, "market_dynamics": 0.941312, "expectation": {"probability": 55.6805, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.789937, "high": 7.837669, "low": 7.608554, "close": 7.6181, "volume": 529525}, "trend_line": 7.253143, "activity_lines": {"activity_5": 7.611013, "activity_10": 7.4646, "activity_20": 7.31962, "activity_30": 7.265749}, "trend_signal": 1, "fair_value": 6.271226, "relative_strength": -4.422236, "rate_of_change": 0.1992479333362784, "market_dynamics": 1.130835, "expectation": {"probability": 55.2369, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.656243, "high": 7.808986, "low": 7.579871, "close": 7.7708, "volume": 274390}, "trend_line": 7.266263, "activity_lines": {"activity_5": 7.68638, "activity_10": 7.539409, "activity_20": 7.372534, "activity_30": 7.299147}, "trend_signal": 1, "fair_value": 6.294361, "relative_strength": -2.211569, "rate_of_change": 0.18088709956498428, "market_dynamics": 1.266222, "expectation": {"probability": 55.1908, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.780412, "high": 7.780412, "low": 7.589481, "close": 7.6754, "volume": 519530}, "trend_line": 7.275597, "activity_lines": {"activity_5": 7.69768, "activity_10": 7.584651, "activity_20": 7.410699, "activity_30": 7.325543}, "trend_signal": 1, "fair_value": 6.317979, "relative_strength": -1.35967, "rate_of_change": 0.12845667711174166, "market_dynamics": 1.184549, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.675379, "high": 7.751751, "low": 7.608554, "close": 7.6181, "volume": 373886}, "trend_line": 7.279977, "activity_lines": {"activity_5": 7.67156, "activity_10": 7.610529, "activity_20": 7.440487, "activity_30": 7.34764}, "trend_signal": 1, "fair_value": 6.341374, "relative_strength": -2.692944, "rate_of_change": 0.0602012453410955, "market_dynamics": 0.978075, "expectation": {"probability": 55.307, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.703667, "high": 7.823736, "low": 7.698864, "close": 7.7613, "volume": 405866}, "trend_line": 7.28914, "activity_lines": {"activity_5": 7.697653, "activity_10": 7.65694, "activity_20": 7.481659, "activity_30": 7.378693}, "trend_signal": 1, "fair_value": 6.366738, "relative_strength": -3.167411, "rate_of_change": 0.1258657822682686, "market_dynamics": 1.028666, "expectation": {"probability": 54.458, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.751722, "high": 7.780539, "low": 7.598033, "close": 7.7133, "volume": 208864}, "trend_line": 7.29364, "activity_lines": {"activity_5": 7.70584, "activity_10": 7.68086, "activity_20": 7.51581, "activity_30": 7.406058}, "trend_signal": 1, "fair_value": 6.392565, "relative_strength": -2.42478, "rate_of_change": 0.061735678008656314, "market_dynamics": 0.967138, "expectation": {"probability": 55.2389, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.713261, "high": 7.828528, "low": 7.665233, "close": 7.7805, "volume": 300471}, "trend_line": 7.30528, "activity_lines": {"activity_5": 7.73008, "activity_10": 7.708907, "activity_20": 7.553943, "activity_30": 7.437468}, "trend_signal": 1, "fair_value": 6.418533, "relative_strength": -1.323102, "rate_of_change": 0.15959109580401382, "market_dynamics": 0.910056, "expectation": {"probability": 54.5719, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.809339, "high": 7.895789, "low": 7.7421, "close": 7.7421, "volume": 321365}, "trend_line": 7.31717, "activity_lines": {"activity_5": 7.740873, "activity_10": 7.720996, "activity_20": 7.585612, "activity_30": 7.46565}, "trend_signal": 1, "fair_value": 6.445939, "relative_strength": 1.151705, "rate_of_change": 0.16275899075737246, "market_dynamics": 0.89279, "expectation": {"probability": 54.1043, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.7709, "high": 7.838139, "low": 7.593197, "close": 7.598, "volume": 342499}, "trend_line": 7.32363, "activity_lines": {"activity_5": 7.699187, "activity_10": 7.700676, "activity_20": 7.600178, "activity_30": 7.483768}, "trend_signal": 1, "fair_value": 6.471838, "relative_strength": -0.013511, "rate_of_change": 0.08828549835523418, "market_dynamics": 0.69251, "expectation": {"probability": 54.3962, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.666892, "high": 7.67656, "low": 7.183481, "close": 7.2995, "volume": 490705}, "trend_line": 7.332773, "activity_lines": {"activity_5": 7.55934, "activity_10": 7.627671, "activity_20": 7.583664, "activity_30": 7.482211}, "trend_signal": 1, "fair_value": 6.492663, "relative_strength": -4.242267, "rate_of_change": 0.12484246200314311, "market_dynamics": 0.302243, "expectation": {"probability": 53.7629, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.357495, "high": 7.618536, "low": 7.299486, "close": 7.5992, "volume": 340119}, "trend_line": 7.362077, "activity_lines": {"activity_5": 7.55018, "activity_10": 7.617033, "activity_20": 7.59558, "activity_30": 7.4994}, "trend_signal": 1, "fair_value": 6.515361, "relative_strength": -0.670483, "rate_of_change": 0.3996305354059068, "market_dynamics": -0.042477, "expectation": {"probability": 53.816, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.666901, "high": 7.72491, "low": 7.4542, "close": 7.4542, "volume": 354629}, "trend_line": 7.391167, "activity_lines": {"activity_5": 7.500293, "activity_10": 7.580375, "activity_20": 7.590496, "activity_30": 7.505344}, "trend_signal": 1, "fair_value": 6.537032, "relative_strength": -0.103949, "rate_of_change": 0.39513305823886463, "market_dynamics": -0.386915, "expectation": {"probability": 51.2411, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.434777, "high": 8.23723, "low": 7.31876, "close": 8.0342, "volume": 1572188}, "trend_line": 7.423567, "activity_lines": {"activity_5": 7.665493, "activity_10": 7.654927, "activity_20": 7.638956, "activity_30": 7.54683}, "trend_signal": 1, "fair_value": 6.564609, "relative_strength": 10.286395, "rate_of_change": 0.4383610869569039, "market_dynamics": -0.328114, "expectation": {"probability": 53.2656, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.081332, "high": 8.509225, "low": 8.081332, "close": 8.4995, "volume": 759225}, "trend_line": 7.468723, "activity_lines": {"activity_5": 7.96632, "activity_10": 7.807556, "activity_20": 7.72768, "activity_30": 7.616245}, "trend_signal": 1, "fair_value": 6.595123, "relative_strength": 10.17252, "rate_of_change": 0.6082790119628412, "market_dynamics": 0.132723, "expectation": {"probability": 53.716, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.470295, "high": 8.48002, "low": 8.032679, "close": 8.2369, "volume": 560126}, "trend_line": 7.501717, "activity_lines": {"activity_5": 8.119513, "activity_10": 7.896415, "activity_20": 7.785755, "activity_30": 7.665805}, "trend_signal": 1, "fair_value": 6.62081, "relative_strength": 5.273944, "rate_of_change": 0.4417622664543913, "market_dynamics": 0.432628, "expectation": {"probability": 53.331, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.275876, "high": 8.412024, "low": 8.168902, "close": 8.3245, "volume": 1036496}, "trend_line": 7.539027, "activity_lines": {"activity_5": 8.239413, "activity_10": 7.992553, "activity_20": 7.846303, "activity_30": 7.718887}, "trend_signal": 1, "fair_value": 6.644849, "relative_strength": 3.968696, "rate_of_change": 0.4973528060309357, "market_dynamics": 0.935081, "expectation": {"probability": 53.0767, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.324475, "high": 8.421723, "low": 8.247259, "close": 8.2953, "volume": 421925}, "trend_line": 7.575827, "activity_lines": {"activity_5": 8.301227, "activity_10": 8.072269, "activity_20": 7.899041, "activity_30": 7.767679}, "trend_signal": 1, "fair_value": 6.668062, "relative_strength": 2.586894, "rate_of_change": 0.48812665082643136, "market_dynamics": 0.956654, "expectation": {"probability": 53.3514, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.313665, "high": 8.62665, "low": 8.274542, "close": 8.4995, "volume": 785601}, "trend_line": 7.624737, "activity_lines": {"activity_5": 8.375033, "activity_10": 8.179753, "activity_20": 7.966425, "activity_30": 7.827271}, "trend_signal": 1, "fair_value": 6.691736, "relative_strength": 4.212839, "rate_of_change": 0.6456060836658406, "market_dynamics": 0.995394, "expectation": {"probability": 52.97, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.489704, "high": 8.519046, "low": 8.303869, "close": 8.4408, "volume": 453967}, "trend_line": 7.67138, "activity_lines": {"activity_5": 8.398253, "activity_10": 8.262793, "activity_20": 8.022985, "activity_30": 7.87992}, "trend_signal": 1, "fair_value": 6.715826, "relative_strength": 3.220151, "rate_of_change": 0.6117325751694838, "market_dynamics": 1.032568, "expectation": {"probability": 53.6561, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.391885, "high": 8.558157, "low": 8.20116, "close": 8.3332, "volume": 556416}, "trend_line": 7.706633, "activity_lines": {"activity_5": 8.38952, "activity_10": 8.310945, "activity_20": 8.0657, "activity_30": 7.922618}, "trend_signal": 1, "fair_value": 6.739227, "relative_strength": -0.412316, "rate_of_change": 0.4595392224084842, "market_dynamics": 0.921806, "expectation": {"probability": 53.0139, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.333249, "high": 8.558208, "low": 8.313688, "close": 8.4604, "volume": 469414}, "trend_line": 7.757673, "activity_lines": {"activity_5": 8.416767, "activity_10": 8.363431, "activity_20": 8.117669, "activity_30": 7.971248}, "trend_signal": 1, "fair_value": 6.764929, "relative_strength": 0.301067, "rate_of_change": 0.6622866302313803, "market_dynamics": 0.912945, "expectation": {"probability": 52.6837, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.470127, "high": 8.538592, "low": 8.294073, "close": 8.3821, "volume": 456721}, "trend_line": 7.800457, "activity_lines": {"activity_5": 8.408853, "activity_10": 8.386022, "activity_20": 8.15817, "activity_30": 8.011534}, "trend_signal": 1, "fair_value": 6.789881, "relative_strength": -0.848651, "rate_of_change": 0.5515055867912988, "market_dynamics": 0.711503, "expectation": {"probability": 53.0049, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.421306, "high": 8.59839, "low": 8.357359, "close": 8.5492, "volume": 431239}, "trend_line": 7.845983, "activity_lines": {"activity_5": 8.450853, "activity_10": 8.422124, "activity_20": 8.211675, "activity_30": 8.05984}, "trend_signal": 1, "fair_value": 6.81406, "relative_strength": 2.783792, "rate_of_change": 0.5836324717898018, "market_dynamics": 0.698265, "expectation": {"probability": 51.8164, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.519672, "high": 8.608214, "low": 8.411553, "close": 8.5787, "volume": 438601}, "trend_line": 7.888093, "activity_lines": {"activity_5": 8.499373, "activity_10": 8.454225, "activity_20": 8.263829, "activity_30": 8.107112}, "trend_signal": 1, "fair_value": 6.837028, "relative_strength": 1.330676, "rate_of_change": 0.5367077649798528, "market_dynamics": 0.763549, "expectation": {"probability": 51.9605, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.598345, "high": 8.598345, "low": 8.362235, "close": 8.4311, "volume": 384912}, "trend_line": 7.935653, "activity_lines": {"activity_5": 8.4895, "activity_10": 8.458051, "activity_20": 8.29735, "activity_30": 8.142145}, "trend_signal": 1, "fair_value": 6.8599, "relative_strength": -1.440642, "rate_of_change": 0.6029340678412477, "market_dynamics": 0.676723, "expectation": {"probability": 53.2637, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.401583, "high": 8.529476, "low": 8.313042, "close": 8.5098, "volume": 487746}, "trend_line": 7.977037, "activity_lines": {"activity_5": 8.499333, "activity_10": 8.472655, "activity_20": 8.335178, "activity_30": 8.179186}, "trend_signal": 1, "fair_value": 6.884125, "relative_strength": -1.400397, "rate_of_change": 0.5214945764387614, "market_dynamics": 0.706072, "expectation": {"probability": 52.1269, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.558798, "high": 8.657744, "low": 8.440163, "close": 8.4648, "volume": 586572}, "trend_line": 8.016303, "activity_lines": {"activity_5": 8.490873, "activity_10": 8.475707, "activity_20": 8.364927, "activity_30": 8.210655}, "trend_signal": 1, "fair_value": 6.906956, "relative_strength": -3.160858, "rate_of_change": 0.4922379073834115, "market_dynamics": 0.465684, "expectation": {"probability": 53.3532, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.3906, "high": 8.430178, "low": 8.271865, "close": 8.3906, "volume": 419143}, "trend_line": 8.049303, "activity_lines": {"activity_5": 8.452167, "activity_10": 8.462187, "activity_20": 8.384351, "activity_30": 8.234803}, "trend_signal": 1, "fair_value": 6.928404, "relative_strength": -5.103281, "rate_of_change": 0.41166108616402686, "market_dynamics": 0.021502, "expectation": {"probability": 52.4554, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.36093, "high": 8.608295, "low": 8.281872, "close": 8.5984, "volume": 661697}, "trend_line": 8.07974, "activity_lines": {"activity_5": 8.4933, "activity_10": 8.488429, "activity_20": 8.420477, "activity_30": 8.270229}, "trend_signal": 1, "fair_value": 6.950883, "relative_strength": -2.284246, "rate_of_change": 0.37813211901700255, "market_dynamics": -0.030054, "expectation": {"probability": 51.9073, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.529143, "high": 8.707246, "low": 8.529143, "close": 8.6083, "volume": 720902}, "trend_line": 8.108927, "activity_lines": {"activity_5": 8.53642, "activity_10": 8.513605, "activity_20": 8.452782, "activity_30": 8.304329}, "trend_signal": 1, "fair_value": 6.973525, "relative_strength": -3.571227, "rate_of_change": 0.36123687148349204, "market_dynamics": -0.114718, "expectation": {"probability": 52.6139, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.645409, "high": 9.142744, "low": 8.535974, "close": 9.0931, "volume": 998103}, "trend_line": 8.158093, "activity_lines": {"activity_5": 8.729327, "activity_10": 8.621925, "activity_20": 8.525027, "activity_30": 8.367825}, "trend_signal": 1, "fair_value": 6.998416, "relative_strength": 0.962286, "rate_of_change": 0.6063194304252536, "market_dynamics": 0.270543, "expectation": {"probability": 51.6904, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.043367, "high": 9.212495, "low": 8.973726, "close": 9.1727, "volume": 655043}, "trend_line": 8.204823, "activity_lines": {"activity_5": 8.90988, "activity_10": 8.733215, "activity_20": 8.597738, "activity_30": 8.433283}, "trend_signal": 1, "fair_value": 7.02194, "relative_strength": 2.133366, "rate_of_change": 0.5728054338189104, "market_dynamics": 0.769065, "expectation": {"probability": 51.7569, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.182621, "high": 9.471133, "low": 9.172673, "close": 9.3418, "volume": 763207}, "trend_line": 8.26037, "activity_lines": {"activity_5": 9.099607, "activity_10": 8.860875, "activity_20": 8.678371, "activity_30": 8.506636}, "trend_signal": 1, "fair_value": 7.046953, "relative_strength": 3.980722, "rate_of_change": 0.6770042449422818, "market_dynamics": 1.124305, "expectation": {"probability": 52.5884, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.35181, "high": 9.520939, "low": 9.292118, "close": 9.4314, "volume": 844160}, "trend_line": 8.320813, "activity_lines": {"activity_5": 9.255787, "activity_10": 8.990415, "activity_20": 8.76131, "activity_30": 8.582187}, "trend_signal": 1, "fair_value": 7.07249, "relative_strength": 2.549153, "rate_of_change": 0.7317226710183606, "market_dynamics": 1.506758, "expectation": {"probability": 52.6482, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.431375, "high": 9.640297, "low": 9.421426, "close": 9.6204, "volume": 480870}, "trend_line": 8.382783, "activity_lines": {"activity_5": 9.419433, "activity_10": 9.138815, "activity_20": 8.857812, "activity_30": 8.666031}, "trend_signal": 1, "fair_value": 7.098935, "relative_strength": 4.131164, "rate_of_change": 0.7447589556453261, "market_dynamics": 1.54057, "expectation": {"probability": 52.7078, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.64, "high": 9.84, "low": 9.6, "close": 9.72, "volume": 504615}, "trend_line": 8.449673, "activity_lines": {"activity_5": 9.548807, "activity_10": 9.2837, "activity_20": 8.957212, "activity_30": 8.752303}, "trend_signal": 1, "fair_value": 7.125148, "relative_strength": 6.031532, "rate_of_change": 0.7979450261327388, "market_dynamics": 1.639704, "expectation": {"probability": 52.7673, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.75, "high": 9.8, "low": 9.54, "close": 9.55, "volume": 668554}, "trend_line": 8.508657, "activity_lines": {"activity_5": 9.57972, "activity_10": 9.375673, "activity_20": 9.033776, "activity_30": 8.823292}, "trend_signal": 1, "fair_value": 7.149914, "relative_strength": 5.623148, "rate_of_change": 0.6980625167387994, "market_dynamics": 1.558921, "expectation": {"probability": 53.1674, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.66, "high": 9.7542, "low": 9.32, "close": 9.68, "volume": 499792}, "trend_line": 8.573253, "activity_lines": {"activity_5": 9.628813, "activity_10": 9.471551, "activity_20": 9.116746, "activity_30": 8.898862}, "trend_signal": 1, "fair_value": 7.175104, "relative_strength": 10.235993, "rate_of_change": 0.7591797389411734, "market_dynamics": 1.372319, "expectation": {"probability": 51.9134, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.67, "high": 9.82, "low": 9.6002, "close": 9.79, "volume": 402623}, "trend_line": 8.64632, "activity_lines": {"activity_5": 9.692027, "activity_10": 9.563985, "activity_20": 9.20457, "activity_30": 8.977362}, "trend_signal": 1, "fair_value": 7.199772, "relative_strength": 8.412904, "rate_of_change": 0.852266928317641, "market_dynamics": 1.25643, "expectation": {"probability": 51.8983, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.74, "high": 9.9, "low": 9.6522, "close": 9.83, "volume": 528597}, "trend_line": 8.73067, "activity_lines": {"activity_5": 9.744667, "activity_10": 9.642027, "activity_20": 9.28978, "activity_30": 9.053729}, "trend_signal": 1, "fair_value": 7.223259, "relative_strength": 7.984564, "rate_of_change": 0.9755595444073386, "market_dynamics": 1.14836, "expectation": {"probability": 51.9586, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/730696f4-94c8-4aba-a3ba-fa2858476697/", "share_image": "https://sharemaestro.com/terminal/730696f4-94c8-4aba-a3ba-fa2858476697/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}