{"ticker": {"uuid": "7306a560-e59c-4759-8e2f-09b9bcb36879", "symbol": "ECOG", "name": "Ecogas Inversiones S.A.", "exchange": "BUE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ECOG rose 4.59%, moving from 3,105.00 to 3,247.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -67.97 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is undecided at 47.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,247.50"}, {"label": "12-Week Change", "value": "4.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.38%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-67.97"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3100.0, "high": 3275.0, "low": 3077.5, "close": 3247.5, "volume": 987638}, "trend_line": 3173.745728, "activity_lines": {"activity_5": 3123.0, "activity_10": 3074.181818, "activity_20": 3053.833333, "activity_30": 3102.644886}, "trend_signal": 0, "fair_value": 11677.077984, "relative_strength": -67.973893, "rate_of_change": 0.21741424834370796, "market_dynamics": 0.680771, "expectation": {"probability": 47.3752, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-31", "ohlcv": {"open": 31596.120466, "high": 31596.120466, "low": 28173.206345, "close": 28217.089844, "volume": 41381}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28217.089844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27866.023206, "high": 28524.275016, "low": 25211.072367, "close": 25825.441406, "volume": 34469}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27021.265625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26242.334456, "high": 28524.275844, "low": 23784.857678, "close": 27997.673828, "volume": 72158}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27346.735026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26725.052145, "high": 29577.479252, "low": 25715.731621, "close": 27536.896484, "volume": 75246}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27394.275391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28085.440705, "high": 28699.809721, "low": 24157.867424, "close": 24640.585938, "volume": 45198}, "trend_line": null, "activity_lines": {"activity_5": 26480.767318, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26843.5375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23872.625315, "high": 26417.868588, "low": 23697.09056, "close": 25145.246094, "volume": 20662}, "trend_line": null, "activity_lines": {"activity_5": 25914.670182, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26560.488932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8041, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25233.013067, "high": 25233.013067, "low": 22556.119507, "close": 23631.265625, "volume": 38975}, "trend_line": null, "activity_lines": {"activity_5": 25048.702474, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26142.02846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24311.458463, "high": 24355.342941, "low": 22051.458426, "close": 24157.867188, "volume": 32675}, "trend_line": null, "activity_lines": {"activity_5": 24504.547005, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25894.008301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7662, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24311.459339, "high": 25189.128719, "low": 23346.023664, "close": 23455.732422, "volume": 41565}, "trend_line": null, "activity_lines": {"activity_5": 23982.333724, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25623.088759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23258.254249, "high": 24113.982472, "low": 19747.574305, "close": 20866.603516, "volume": 22737}, "trend_line": null, "activity_lines": {"activity_5": 22869.155078, "activity_10": 24118.771094, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25147.440235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19966.992876, "high": 21151.845698, "low": 16061.361376, "close": 18453.011719, "volume": 99698}, "trend_line": null, "activity_lines": {"activity_5": 21203.044662, "activity_10": 22901.602273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24538.855824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6518, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20252.236316, "high": 22702.61845, "low": 19133.207007, "close": 21124.113281, "volume": 29753}, "trend_line": null, "activity_lines": {"activity_5": 20873.450391, "activity_10": 22347.616975, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24254.293945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6578, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21356.246615, "high": 24141.844279, "low": 19429.541757, "close": 21704.447266, "volume": 47902}, "trend_line": null, "activity_lines": {"activity_5": 20904.444271, "activity_10": 21984.625639, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24058.151893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9862, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21379.459826, "high": 22284.778972, "low": 20729.487075, "close": 21193.753906, "volume": 9194}, "trend_line": null, "activity_lines": {"activity_5": 20928.768359, "activity_10": 21643.203267, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23853.552037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21704.446574, "high": 23190.098382, "low": 20334.861175, "close": 22934.751953, "volume": 37821}, "trend_line": null, "activity_lines": {"activity_5": 21684.223698, "activity_10": 21733.655859, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23792.298698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23236.524474, "high": 27855.973801, "low": 23236.524474, "close": 27577.414063, "volume": 110155}, "trend_line": null, "activity_lines": {"activity_5": 23849.356511, "activity_10": 22699.243999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24028.868408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.176, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28088.107118, "high": 29945.172051, "low": 26091.761958, "close": 26509.601563, "volume": 55411}, "trend_line": null, "activity_lines": {"activity_5": 25050.258334, "activity_10": 23426.463175, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24174.793888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3545, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26463.175589, "high": 27739.907311, "low": 25581.070586, "close": 26532.816406, "volume": 32739}, "trend_line": null, "activity_lines": {"activity_5": 25899.865886, "activity_10": 24105.569851, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24305.795139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1028, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25998.910214, "high": 27763.120938, "low": 24791.816985, "close": 26695.308594, "volume": 30075}, "trend_line": null, "activity_lines": {"activity_5": 26481.746224, "activity_10": 24771.039666, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24431.559005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27600.628514, "high": 27600.628514, "low": 24048.991456, "close": 24304.337891, "volume": 45492}, "trend_line": null, "activity_lines": {"activity_5": 25899.866016, "activity_10": 24942.886151, "activity_20": 24136.603404, "activity_30": null}, "trend_signal": 0, "fair_value": 24425.197949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3517, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24141.845439, "high": 24629.325011, "low": 23213.312922, "close": 23352.591797, "volume": 18704}, "trend_line": null, "activity_lines": {"activity_5": 24909.43138, "activity_10": 24879.183629, "activity_20": 24034.450437, "activity_30": null}, "trend_signal": 0, "fair_value": 24374.121466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0978, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23213.312596, "high": 25209.65607, "low": 21820.513841, "close": 24095.417969, "volume": 24330}, "trend_line": null, "activity_lines": {"activity_5": 24448.260287, "activity_10": 24861.457138, "activity_20": 24026.207097, "activity_30": null}, "trend_signal": 0, "fair_value": 24361.453125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.879, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24141.844562, "high": 24698.964052, "low": 22331.205849, "close": 24048.992188, "volume": 28292}, "trend_line": null, "activity_lines": {"activity_5": 24132.559506, "activity_10": 24781.265874, "activity_20": 24021.78046, "activity_30": null}, "trend_signal": 0, "fair_value": 24347.867867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0873, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24281.123712, "high": 24513.256826, "low": 23027.604897, "close": 23259.738281, "volume": 20294}, "trend_line": null, "activity_lines": {"activity_5": 23719.36237, "activity_10": 24514.94581, "activity_20": 23960.99003, "activity_30": null}, "trend_signal": 0, "fair_value": 24302.529134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9132, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23445.445578, "high": 24025.77839, "low": 22865.11255, "close": 23515.085938, "volume": 21744}, "trend_line": null, "activity_lines": {"activity_5": 23620.319141, "activity_10": 24257.48924, "activity_20": 23944.885845, "activity_30": null}, "trend_signal": 0, "fair_value": 24271.031406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0645, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23677.577339, "high": 23909.71045, "low": 21541.953878, "close": 23491.871094, "volume": 49525}, "trend_line": null, "activity_lines": {"activity_5": 23566.154427, "activity_10": 23985.260263, "activity_20": 23931.930246, "activity_30": null}, "trend_signal": 0, "fair_value": 24241.063702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1089, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22934.751676, "high": 26347.109031, "low": 22934.751676, "close": 24327.550781, "volume": 74039}, "trend_line": null, "activity_lines": {"activity_5": 23781.264323, "activity_10": 23939.255646, "activity_20": 24006.436403, "activity_30": null}, "trend_signal": 0, "fair_value": 24244.266927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1304, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24165.057266, "high": 25975.696466, "low": 24048.990708, "close": 24211.484375, "volume": 53867}, "trend_line": null, "activity_lines": {"activity_5": 23942.209896, "activity_10": 23911.821698, "activity_20": 24066.572973, "activity_30": null}, "trend_signal": 0, "fair_value": 24243.096122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6072, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24141.844748, "high": 25070.377239, "low": 22284.780199, "close": 22772.259766, "volume": 26030}, "trend_line": null, "activity_lines": {"activity_5": 23612.58112, "activity_10": 23664.916584, "activity_20": 23989.385212, "activity_30": null}, "trend_signal": 0, "fair_value": 24192.377627, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.17306, "expectation": {"probability": 47.7686, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22957.965646, "high": 23956.138065, "low": 2154.19537, "close": 2191.33667, "volume": 434780}, "trend_line": 23459.009595, "activity_lines": {"activity_5": 16455.143213, "activity_10": 19747.353613, "activity_20": 21955.36417, "activity_30": 22494.876862}, "trend_signal": 0, "fair_value": 23459.009595, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.057112, "expectation": {"probability": 51.8892, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2163.480687, "high": 2163.480687, "low": 1922.062193, "close": 1987.05957, "volume": 855572}, "trend_line": 22584.675252, "activity_lines": {"activity_5": 10651.196224, "activity_10": 16194.70392, "activity_20": 19990.818007, "activity_30": 21109.589764}, "trend_signal": 0, "fair_value": 22766.366046, "relative_strength": null, "rate_of_change": -3.7270727029599415, "market_dynamics": -0.247335, "expectation": {"probability": 49.4005, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2065.984832, "high": 2117.05412, "low": 1805.995675, "close": 1889.563599, "volume": 789813}, "trend_line": 21786.812659, "activity_lines": {"activity_5": 6248.404679, "activity_10": 13012.791908, "activity_20": 18095.39581, "activity_30": 19774.42127}, "trend_signal": 0, "fair_value": 22113.965969, "relative_strength": null, "rate_of_change": -3.5327609721966065, "market_dynamics": -0.48819, "expectation": {"probability": 46.5011, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1764.211701, "high": 1810.638378, "low": 1504.222608, "close": 1601.718506, "volume": 900840}, "trend_line": 20906.947481, "activity_lines": {"activity_5": 3245.530583, "activity_10": 10182.287232, "activity_20": 16264.152889, "activity_30": 18472.157131}, "trend_signal": 0, "fair_value": 21492.382713, "relative_strength": null, "rate_of_change": -4.038521796516817, "market_dynamics": -0.464121, "expectation": {"probability": 43.4599, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1583.147848, "high": 1703.857081, "low": 1286.017499, "close": 1411.369385, "volume": 1656972}, "trend_line": 20036.096578, "activity_lines": {"activity_5": 1686.524504, "activity_10": 7725.305873, "activity_20": 14510.508759, "activity_30": 17214.377899}, "trend_signal": 0, "fair_value": 20901.764674, "relative_strength": null, "rate_of_change": -4.165366100390401, "market_dynamics": -0.462057, "expectation": {"probability": 40.7921, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1504.222611, "high": 1949.918185, "low": 1504.222611, "close": 1624.931885, "volume": 1469322}, "trend_line": 19268.90811, "activity_lines": {"activity_5": 1622.765283, "activity_10": 5704.39713, "activity_20": 12871.405746, "activity_30": 16026.560822}, "trend_signal": 0, "fair_value": 20350.998023, "relative_strength": null, "rate_of_change": -3.829031593121722, "market_dynamics": -0.464019, "expectation": {"probability": 33.2703, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1629.574527, "high": 1685.286477, "low": 1439.225345, "close": 1499.579956, "volume": 1549041}, "trend_line": 18480.719238, "activity_lines": {"activity_5": 1554.982406, "activity_10": 4058.699929, "activity_20": 11321.839788, "activity_30": 14880.152554}, "trend_signal": 0, "fair_value": 19827.347521, "relative_strength": null, "rate_of_change": -4.090469825796469, "market_dynamics": -0.473554, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1485.652025, "high": 1773.497068, "low": 1434.582718, "close": 1713.142456, "volume": 1435405}, "trend_line": 17750.115133, "activity_lines": {"activity_5": 1590.885669, "activity_10": 2851.692112, "activity_20": 9916.793278, "activity_30": 13798.373407}, "trend_signal": 0, "fair_value": 19337.774411, "relative_strength": null, "rate_of_change": -3.9533315537727347, "market_dynamics": -0.501825, "expectation": {"probability": 34.471, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1638.859884, "high": 1861.707653, "low": 1513.507967, "close": 1759.569092, "volume": 1579963}, "trend_line": 17003.505196, "activity_lines": {"activity_5": 1654.025887, "activity_10": 2064.296562, "activity_20": 8634.246729, "activity_30": 12766.725275}, "trend_signal": 0, "fair_value": 18875.19006, "relative_strength": null, "rate_of_change": -4.2062258830758035, "market_dynamics": -0.497074, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1764.211678, "high": 1922.062197, "low": 1671.358416, "close": 1884.920898, "volume": 1094885}, "trend_line": 16284.478145, "activity_lines": {"activity_5": 1748.426668, "activity_10": 1707.908891, "activity_20": 7481.606292, "activity_30": 11791.33274}, "trend_signal": 0, "fair_value": 18439.542133, "relative_strength": null, "rate_of_change": -4.228698981249743, "market_dynamics": -0.534245, "expectation": {"probability": 40.2799, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2321.331148, "high": 3119.869108, "low": 2321.331148, "close": 3040.943848, "volume": 2867196}, "trend_line": 15690.28949, "activity_lines": {"activity_5": 2196.598332, "activity_10": 1941.477009, "activity_20": 6557.207982, "activity_30": 10936.911172}, "trend_signal": 0, "fair_value": 18054.577176, "relative_strength": null, "rate_of_change": -3.6488037854774005, "market_dynamics": -0.380584, "expectation": {"probability": 43.0267, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3040.943831, "high": 3296.290259, "low": 2859.879953, "close": 3054.871826, "volume": 1661712}, "trend_line": 15177.01816, "activity_lines": {"activity_5": 2555.011857, "activity_10": 2162.130083, "activity_20": 5735.390403, "activity_30": 10121.722936}, "trend_signal": 0, "fair_value": 17688.730704, "relative_strength": null, "rate_of_change": -3.2712674315354495, "market_dynamics": -0.2678, "expectation": {"probability": 45.5319, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3119.869189, "high": 3600.0, "low": 3045.586581, "close": 3485.0, "volume": 2409735}, "trend_line": 14589.047717, "activity_lines": {"activity_5": 2953.115316, "activity_10": 2441.573511, "activity_20": 5051.193222, "activity_30": 9367.399183}, "trend_signal": 0, "fair_value": 17350.54664, "relative_strength": null, "rate_of_change": -3.8740840710702567, "market_dynamics": -0.04301, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3485.0, "high": 3600.0, "low": 3155.0, "close": 3320.0, "volume": 753015}, "trend_line": 13976.232809, "activity_lines": {"activity_5": 3178.094938, "activity_10": 2662.009004, "activity_20": 4449.426602, "activity_30": 8640.363847}, "trend_signal": 0, "fair_value": 17024.254857, "relative_strength": null, "rate_of_change": -4.200513425464454, "market_dynamics": 0.084969, "expectation": {"probability": 51.1989, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3310.0, "high": 3470.0, "low": 3215.0, "close": 3330.0, "volume": 737195}, "trend_line": 13380.774345, "activity_lines": {"activity_5": 3302.379167, "activity_10": 2853.021198, "activity_20": 3947.32185, "activity_30": 7953.510117}, "trend_signal": 0, "fair_value": 16713.021792, "relative_strength": null, "rate_of_change": -4.260507621313762, "market_dynamics": 0.128361, "expectation": {"probability": 46.5241, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3320.0, "high": 3670.0, "low": 3300.0, "close": 3565.0, "volume": 2106182}, "trend_line": 12735.115947, "activity_lines": {"activity_5": 3408.658122, "activity_10": 3051.876471, "activity_20": 3562.501566, "activity_30": 7320.234353}, "trend_signal": 0, "fair_value": 16420.84353, "relative_strength": null, "rate_of_change": -4.825269310675305, "market_dynamics": 0.343846, "expectation": {"probability": 48.3204, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3585.0, "high": 3650.0, "low": 3400.0, "close": 3480.0, "volume": 1511105}, "trend_line": 11931.868811, "activity_lines": {"activity_5": 3451.666667, "activity_10": 3200.003234, "activity_20": 3264.586453, "activity_30": 6723.130098}, "trend_signal": 0, "fair_value": 16139.520845, "relative_strength": null, "rate_of_change": -6.307340579723737, "market_dynamics": 0.355187, "expectation": {"probability": 53.3672, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3550.0, "high": 3600.0, "low": 3410.0, "close": 3510.0, "volume": 2515514}, "trend_line": 11165.215426, "activity_lines": {"activity_5": 3476.333333, "activity_10": 3317.576904, "activity_20": 3064.823107, "activity_30": 6179.783723}, "trend_signal": 0, "fair_value": 15870.807635, "relative_strength": null, "rate_of_change": -6.425258248676194, "market_dynamics": 0.589378, "expectation": {"probability": 48.445, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3510.0, "high": 3575.0, "low": 3285.0, "close": 3305.0, "volume": 758104}, "trend_line": 10390.954879, "activity_lines": {"activity_5": 3431.0, "activity_10": 3365.20771, "activity_20": 2944.667146, "activity_30": 5672.673051}, "trend_signal": 0, "fair_value": 15609.019976, "relative_strength": null, "rate_of_change": -6.934577770859751, "market_dynamics": 0.597323, "expectation": {"probability": 53.436, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3350.0, "high": 3365.0, "low": 3120.0, "close": 3220.0, "volume": 492387}, "trend_line": 9608.444592, "activity_lines": {"activity_5": 3358.333333, "activity_10": 3369.285227, "activity_20": 2915.970635, "activity_30": 5210.030801}, "trend_signal": 0, "fair_value": 15356.182834, "relative_strength": null, "rate_of_change": -7.530686987982646, "market_dynamics": 0.49054, "expectation": {"probability": 51.8391, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3265.0, "high": 3385.0, "low": 3050.0, "close": 3170.0, "volume": 727010}, "trend_line": 8903.966663, "activity_lines": {"activity_5": 3276.333333, "activity_10": 3339.99767, "activity_20": 2975.618217, "activity_30": 4794.647279}, "trend_signal": 0, "fair_value": 15112.459177, "relative_strength": null, "rate_of_change": -7.3318623243823415, "market_dynamics": 0.445948, "expectation": {"probability": 50.0555, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3155.0, "high": 3295.0, "low": 3015.0, "close": 3205.0, "volume": 942158}, "trend_line": 8232.380269, "activity_lines": {"activity_5": 3232.333333, "activity_10": 3314.727273, "activity_20": 3033.938831, "activity_30": 4426.97201}, "trend_signal": 0, "fair_value": 14878.979586, "relative_strength": null, "rate_of_change": -7.542552880288114, "market_dynamics": 0.332944, "expectation": {"probability": 45.6085, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3215.0, "high": 3490.0, "low": 3140.0, "close": 3405.0, "volume": 700695}, "trend_line": 7542.69967, "activity_lines": {"activity_5": 3273.333333, "activity_10": 3323.090909, "activity_20": 3105.507348, "activity_30": 4115.528122}, "trend_signal": 0, "fair_value": 14658.326132, "relative_strength": -83.054409, "rate_of_change": -8.377657208050424, "market_dynamics": 0.343909, "expectation": {"probability": 46.461, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3425.0, "high": 3665.0, "low": 3370.0, "close": 3505.0, "volume": 984000}, "trend_line": 6857.899931, "activity_lines": {"activity_5": 3354.666667, "activity_10": 3351.090909, "activity_20": 3179.383311, "activity_30": 3855.031369}, "trend_signal": 0, "fair_value": 14447.886016, "relative_strength": -82.625112, "rate_of_change": -9.078973961056573, "market_dynamics": 0.388098, "expectation": {"probability": 48.8735, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3485.0, "high": 3520.0, "low": 3030.0, "close": 3340.0, "volume": 543889}, "trend_line": 6193.908655, "activity_lines": {"activity_5": 3367.666667, "activity_10": 3345.727273, "activity_20": 3228.481742, "activity_30": 3628.070083}, "trend_signal": 0, "fair_value": 14242.184423, "relative_strength": -81.671217, "rate_of_change": -9.682137136451017, "market_dynamics": 0.352038, "expectation": {"probability": 55.5874, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3340.0, "high": 3420.0, "low": 3100.0, "close": 3145.0, "volume": 824987}, "trend_line": 5514.90579, "activity_lines": {"activity_5": 3307.666667, "activity_10": 3304.727273, "activity_20": 3249.82479, "activity_30": 3431.366299}, "trend_signal": 0, "fair_value": 14040.417434, "relative_strength": -81.125467, "rate_of_change": -10.9624294257533, "market_dynamics": 0.308453, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3145.0, "high": 3260.0, "low": 3000.0, "close": 3025.0, "volume": 732540}, "trend_line": 4832.676754, "activity_lines": {"activity_5": 3209.333333, "activity_10": 3249.545455, "activity_20": 3252.500847, "activity_30": 3270.727215}, "trend_signal": 0, "fair_value": 13843.713551, "relative_strength": -81.572094, "rate_of_change": -12.370638084825739, "market_dynamics": 0.270628, "expectation": {"probability": 51.3907, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2990.0, "high": 3075.0, "low": 2755.0, "close": 2770.0, "volume": 1045625}, "trend_line": 4114.091728, "activity_lines": {"activity_5": 3038.0, "activity_10": 3156.272727, "activity_20": 3223.627284, "activity_30": 3137.651296}, "trend_signal": 0, "fair_value": 13649.437875, "relative_strength": -81.001963, "rate_of_change": -14.869296304687207, "market_dynamics": 0.229088, "expectation": {"probability": 49.3639, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2800.0, "high": 3030.0, "low": 2640.0, "close": 2800.0, "volume": 2804723}, "trend_line": 3400.375582, "activity_lines": {"activity_5": 2919.0, "activity_10": 3081.909091, "activity_20": 3192.57821, "activity_30": 3052.871184}, "trend_signal": 0, "fair_value": 13462.378601, "relative_strength": -79.978152, "rate_of_change": -17.348085390088322, "market_dynamics": 0.398014, "expectation": {"probability": 43.6541, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2800.0, "high": 3180.0, "low": 2715.0, "close": 3105.0, "volume": 1999017}, "trend_line": 2744.800256, "activity_lines": {"activity_5": 2948.666667, "activity_10": 3072.181818, "activity_20": 3185.622321, "activity_30": 3033.814695}, "trend_signal": 1, "fair_value": 13286.829811, "relative_strength": -77.199215, "rate_of_change": -19.279497519930143, "market_dynamics": 0.545067, "expectation": {"probability": 40.6667, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3110.0, "high": 3295.0, "low": 3010.0, "close": 3035.0, "volume": 3859778}, "trend_line": 2772.922367, "activity_lines": {"activity_5": 2970.666667, "activity_10": 3051.818182, "activity_20": 3166.189866, "activity_30": 3052.537259}, "trend_signal": 1, "fair_value": 13115.965981, "relative_strength": -77.654958, "rate_of_change": 1.0245594716237207, "market_dynamics": 0.746275, "expectation": {"probability": 41.2037, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3070.0, "high": 3125.0, "low": 2820.0, "close": 2882.5, "volume": 2223930}, "trend_line": 2802.770382, "activity_lines": {"activity_5": 2949.166667, "activity_10": 3006.181818, "activity_20": 3132.261905, "activity_30": 3059.606784}, "trend_signal": 1, "fair_value": 12948.204244, "relative_strength": -78.568027, "rate_of_change": 1.0764100486625716, "market_dynamics": 0.818408, "expectation": {"probability": 36.7769, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2890.0, "high": 3115.0, "low": 2875.0, "close": 3065.0, "volume": 1573483}, "trend_line": 2841.951595, "activity_lines": {"activity_5": 2998.0, "activity_10": 2999.590909, "activity_20": 3116.535714, "activity_30": 3076.524824}, "trend_signal": 1, "fair_value": 12788.797724, "relative_strength": -77.99194, "rate_of_change": 1.3979458771089526, "market_dynamics": 0.768644, "expectation": {"probability": 35.3982, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3065.0, "high": 3230.0, "low": 2985.0, "close": 3120.0, "volume": 1635497}, "trend_line": 2892.560978, "activity_lines": {"activity_5": 3045.5, "activity_10": 3009.181818, "activity_20": 3108.047619, "activity_30": 3094.463431}, "trend_signal": 1, "fair_value": 12635.324744, "relative_strength": -76.907445, "rate_of_change": 1.7807967978427157, "market_dynamics": 0.759281, "expectation": {"probability": 42.0635, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3132.5, "high": 3217.5, "low": 2980.0, "close": 2987.5, "volume": 1371415}, "trend_line": 2945.098665, "activity_lines": {"activity_5": 3027.5, "activity_10": 3001.681818, "activity_20": 3087.892857, "activity_30": 3100.588529}, "trend_signal": 1, "fair_value": 12484.577482, "relative_strength": -76.16803, "rate_of_change": 1.8163035247860555, "market_dynamics": 0.624575, "expectation": {"probability": 44.2424, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2980.0, "high": 3045.0, "low": 2850.0, "close": 2900.0, "volume": 1170287}, "trend_line": 2987.600936, "activity_lines": {"activity_5": 2988.166667, "activity_10": 2984.681818, "activity_20": 3061.035714, "activity_30": 3097.678937}, "trend_signal": 0, "fair_value": 12337.122444, "relative_strength": -75.524561, "rate_of_change": 1.44315270334075, "market_dynamics": 0.541361, "expectation": {"probability": 50.1048, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2985.0, "high": 3075.0, "low": 2870.0, "close": 3037.5, "volume": 912884}, "trend_line": 3038.864937, "activity_lines": {"activity_5": 3003.666667, "activity_10": 2997.136364, "activity_20": 3050.440476, "activity_30": 3100.898232}, "trend_signal": 0, "fair_value": 12196.219074, "relative_strength": -73.177238, "rate_of_change": 1.7158918509590404, "market_dynamics": 0.472742, "expectation": {"probability": 46.1627, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3035.0, "high": 3220.0, "low": 2950.0, "close": 3142.5, "volume": 1785590}, "trend_line": 3086.510189, "activity_lines": {"activity_5": 3043.833333, "activity_10": 3028.454545, "activity_20": 3051.952381, "activity_30": 3107.584365}, "trend_signal": 0, "fair_value": 12061.088938, "relative_strength": -70.220055, "rate_of_change": 1.5678634288707864, "market_dynamics": 0.472366, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3100.0, "high": 3160.0, "low": 2910.0, "close": 2935.0, "volume": 760431}, "trend_line": 3125.691219, "activity_lines": {"activity_5": 3009.666667, "activity_10": 3015.272727, "activity_20": 3035.452381, "activity_30": 3097.809514}, "trend_signal": 0, "fair_value": 11926.881748, "relative_strength": -69.91586, "rate_of_change": 1.269428176185416, "market_dynamics": 0.443325, "expectation": {"probability": 51.9417, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2985.0, "high": 3200.0, "low": 2890.0, "close": 3120.0, "volume": 1062537}, "trend_line": 3166.860522, "activity_lines": {"activity_5": 3049.5, "activity_10": 3033.272727, "activity_20": 3038.333333, "activity_30": 3097.442339}, "trend_signal": 0, "fair_value": 11799.245781, "relative_strength": -67.821446, "rate_of_change": 1.3171263607149075, "market_dynamics": 0.566504, "expectation": {"probability": 48.1675, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3100.0, "high": 3275.0, "low": 3077.5, "close": 3247.5, "volume": 987638}, "trend_line": 3173.745728, "activity_lines": {"activity_5": 3123.0, "activity_10": 3074.181818, "activity_20": 3053.833333, "activity_30": 3102.644886}, "trend_signal": 0, "fair_value": 11677.077984, "relative_strength": -67.973893, "rate_of_change": 0.21741424834370796, "market_dynamics": 0.680771, "expectation": {"probability": 47.3752, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7306a560-e59c-4759-8e2f-09b9bcb36879/", "share_image": "https://sharemaestro.com/terminal/7306a560-e59c-4759-8e2f-09b9bcb36879/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}