{"ticker": {"uuid": "7306ca3a-98b6-4bbb-96ca-a1dc35189880", "symbol": "5281", "name": "Advancecon Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5281 was broadly unchanged, moving from 0.19 to 0.19. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.74 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is negative at 28.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.19"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 28.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.74"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.19, "close": 0.19, "volume": 585600}, "trend_line": 0.195667, "activity_lines": {"activity_5": 0.191333, "activity_10": 0.190455, "activity_20": 0.191, "activity_30": 0.192634}, "trend_signal": 0, "fair_value": 0.252244, "relative_strength": -10.736988, "rate_of_change": -0.16989795918367342, "market_dynamics": 0.811475, "expectation": {"probability": 28.2195, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.28, "high": 0.31, "low": 0.28, "close": 0.305, "volume": 2596600}, "trend_line": 0.251, "activity_lines": {"activity_5": 0.281, "activity_10": 0.263364, "activity_20": 0.253333, "activity_30": 0.251699}, "trend_signal": 1, "fair_value": 0.31866, "relative_strength": 24.13484, "rate_of_change": 0.6685837815291205, "market_dynamics": 1.005458, "expectation": {"probability": 35.3293, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.305, "high": 0.37, "low": 0.3, "close": 0.365, "volume": 10136400}, "trend_line": 0.254833, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.283909, "activity_20": 0.26431, "activity_30": 0.259054}, "trend_signal": 1, "fair_value": 0.318316, "relative_strength": 46.102704, "rate_of_change": 1.5270916334661255, "market_dynamics": 1.250673, "expectation": {"probability": 35.0398, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.37, "high": 0.395, "low": 0.325, "close": 0.345, "volume": 15651200}, "trend_line": 0.257833, "activity_lines": {"activity_5": 0.329333, "activity_10": 0.298455, "activity_20": 0.272833, "activity_30": 0.264871}, "trend_signal": 1, "fair_value": 0.318062, "relative_strength": 36.939858, "rate_of_change": 1.1772415660452151, "market_dynamics": 1.303056, "expectation": {"probability": 46.5476, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.345, "high": 0.365, "low": 0.32, "close": 0.355, "volume": 3914200}, "trend_line": 0.260833, "activity_lines": {"activity_5": 0.342667, "activity_10": 0.312727, "activity_20": 0.281857, "activity_30": 0.27114}, "trend_signal": 1, "fair_value": 0.318028, "relative_strength": 41.28914, "rate_of_change": 1.163543844271293, "market_dynamics": 1.285784, "expectation": {"probability": 37.0166, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.32, "close": 0.33, "volume": 6685300}, "trend_line": 0.2635, "activity_lines": {"activity_5": 0.342667, "activity_10": 0.320273, "activity_20": 0.288, "activity_30": 0.275602}, "trend_signal": 1, "fair_value": 0.317678, "relative_strength": 30.602723, "rate_of_change": 1.0224933194802923, "market_dynamics": 1.293021, "expectation": {"probability": 46.5658, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.325, "close": 0.33, "volume": 1482700}, "trend_line": 0.266, "activity_lines": {"activity_5": 0.339333, "activity_10": 0.326, "activity_20": 0.293762, "activity_30": 0.279892}, "trend_signal": 1, "fair_value": 0.317266, "relative_strength": 27.076543, "rate_of_change": 0.9487666034155606, "market_dynamics": 1.141775, "expectation": {"probability": 42.4165, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.33, "high": 0.39, "low": 0.325, "close": 0.35, "volume": 6618500}, "trend_line": 0.269, "activity_lines": {"activity_5": 0.341, "activity_10": 0.333727, "activity_20": 0.301048, "activity_30": 0.285312}, "trend_signal": 1, "fair_value": 0.317044, "relative_strength": 33.944758, "rate_of_change": 1.1278195488721814, "market_dynamics": 1.079161, "expectation": {"probability": 34.5692, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.345, "high": 0.37, "low": 0.335, "close": 0.345, "volume": 2231400}, "trend_line": 0.272167, "activity_lines": {"activity_5": 0.342, "activity_10": 0.338545, "activity_20": 0.307381, "activity_30": 0.290215}, "trend_signal": 1, "fair_value": 0.316883, "relative_strength": 28.142817, "rate_of_change": 1.17732342007434, "market_dynamics": 0.999036, "expectation": {"probability": 46.0739, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.35, "high": 0.38, "low": 0.345, "close": 0.375, "volume": 8080500}, "trend_line": 0.276333, "activity_lines": {"activity_5": 0.353, "activity_10": 0.347, "activity_20": 0.316119, "activity_30": 0.296849}, "trend_signal": 1, "fair_value": 0.316822, "relative_strength": 38.779346, "rate_of_change": 1.5306778558752543, "market_dynamics": 1.0002, "expectation": {"probability": 35.0538, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.335, "close": 0.335, "volume": 7554500}, "trend_line": 0.279167, "activity_lines": {"activity_5": 0.349333, "activity_10": 0.346455, "activity_20": 0.320429, "activity_30": 0.300634}, "trend_signal": 1, "fair_value": 0.316722, "relative_strength": 22.488811, "rate_of_change": 1.0255742166154613, "market_dynamics": 0.950599, "expectation": {"probability": 47.6355, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.31, "close": 0.32, "volume": 7134500}, "trend_line": 0.2815, "activity_lines": {"activity_5": 0.340333, "activity_10": 0.342182, "activity_20": 0.322881, "activity_30": 0.303269}, "trend_signal": 1, "fair_value": 0.316527, "relative_strength": 17.476588, "rate_of_change": 0.8357004946859672, "market_dynamics": 0.716476, "expectation": {"probability": 46.2486, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.315, "close": 0.33, "volume": 13594300}, "trend_line": 0.284167, "activity_lines": {"activity_5": 0.335333, "activity_10": 0.339455, "activity_20": 0.325881, "activity_30": 0.306398}, "trend_signal": 1, "fair_value": 0.31627, "relative_strength": 20.72536, "rate_of_change": 0.947424511545304, "market_dynamics": 0.628678, "expectation": {"probability": 35.6998, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.285, "close": 0.31, "volume": 3072400}, "trend_line": 0.286167, "activity_lines": {"activity_5": 0.325, "activity_10": 0.333727, "activity_20": 0.326524, "activity_30": 0.308065}, "trend_signal": 1, "fair_value": 0.315917, "relative_strength": 11.592005, "rate_of_change": 0.7038114911302162, "market_dynamics": 0.190329, "expectation": {"probability": 46.1028, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.295, "close": 0.295, "volume": 1044500}, "trend_line": 0.287667, "activity_lines": {"activity_5": 0.312, "activity_10": 0.325909, "activity_20": 0.325357, "activity_30": 0.308634}, "trend_signal": 1, "fair_value": 0.315561, "relative_strength": 6.498222, "rate_of_change": 0.5241694535009283, "market_dynamics": -0.180271, "expectation": {"probability": 43.2119, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.295, "high": 0.315, "low": 0.295, "close": 0.315, "volume": 601000}, "trend_line": 0.289833, "activity_lines": {"activity_5": 0.311, "activity_10": 0.322818, "activity_20": 0.32581, "activity_30": 0.310398}, "trend_signal": 1, "fair_value": 0.315146, "relative_strength": 12.997589, "rate_of_change": 0.7529539363222063, "market_dynamics": -0.42215, "expectation": {"probability": 36.1022, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.305, "close": 0.31, "volume": 1008500}, "trend_line": 0.291833, "activity_lines": {"activity_5": 0.309667, "activity_10": 0.319091, "activity_20": 0.325381, "activity_30": 0.311699}, "trend_signal": 1, "fair_value": 0.31473, "relative_strength": 11.566684, "rate_of_change": 0.6900525475014929, "market_dynamics": -0.756399, "expectation": {"probability": 43.8582, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.3, "close": 0.305, "volume": 394000}, "trend_line": 0.293667, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.314818, "activity_20": 0.324143, "activity_30": 0.312548}, "trend_signal": 1, "fair_value": 0.314438, "relative_strength": 11.385593, "rate_of_change": 0.6284416087282803, "market_dynamics": -0.837802, "expectation": {"probability": 43.6258, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.3, "close": 0.3, "volume": 457800}, "trend_line": 0.295333, "activity_lines": {"activity_5": 0.305, "activity_10": 0.310455, "activity_20": 0.322119, "activity_30": 0.312957}, "trend_signal": 1, "fair_value": 0.314052, "relative_strength": 9.750911, "rate_of_change": 0.5673092312040511, "market_dynamics": -0.871148, "expectation": {"probability": 41.5435, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.295, "close": 0.295, "volume": 450200}, "trend_line": 0.297, "activity_lines": {"activity_5": 0.301667, "activity_10": 0.306, "activity_20": 0.319357, "activity_30": 0.312935}, "trend_signal": 1, "fair_value": 0.313696, "relative_strength": 5.63776, "rate_of_change": 0.564447589669957, "market_dynamics": -0.920217, "expectation": {"probability": 44.0659, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.29, "close": 0.3, "volume": 350800}, "trend_line": 0.298833, "activity_lines": {"activity_5": 0.3, "activity_10": 0.303909, "activity_20": 0.317, "activity_30": 0.313129}, "trend_signal": 1, "fair_value": 0.313372, "relative_strength": 7.35581, "rate_of_change": 0.617171717171727, "market_dynamics": -0.9165, "expectation": {"probability": 36.041, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.275, "close": 0.28, "volume": 375300}, "trend_line": 0.300333, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.298818, "activity_20": 0.312643, "activity_30": 0.311914}, "trend_signal": 0, "fair_value": 0.312982, "relative_strength": 0.028986, "rate_of_change": 0.5019525955968722, "market_dynamics": -0.991161, "expectation": {"probability": 38.6131, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.28, "high": 0.305, "low": 0.28, "close": 0.305, "volume": 729900}, "trend_line": 0.302667, "activity_lines": {"activity_5": 0.295667, "activity_10": 0.299, "activity_20": 0.310786, "activity_30": 0.312215}, "trend_signal": 0, "fair_value": 0.312597, "relative_strength": 8.002999, "rate_of_change": 0.7771373775109637, "market_dynamics": -0.940467, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.29, "close": 0.3, "volume": 232100}, "trend_line": 0.305, "activity_lines": {"activity_5": 0.297, "activity_10": 0.298727, "activity_20": 0.308738, "activity_30": 0.312043}, "trend_signal": 0, "fair_value": 0.312211, "relative_strength": 6.226003, "rate_of_change": 0.7708141290593206, "market_dynamics": -0.96611, "expectation": {"probability": 38.8254, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.29, "close": 0.29, "volume": 496200}, "trend_line": 0.306833, "activity_lines": {"activity_5": 0.295, "activity_10": 0.296818, "activity_20": 0.305952, "activity_30": 0.311075}, "trend_signal": 0, "fair_value": 0.311729, "relative_strength": 1.336469, "rate_of_change": 0.6009836065573866, "market_dynamics": -1.036302, "expectation": {"probability": 38.0126, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.275, "close": 0.29, "volume": 3768000}, "trend_line": 0.308833, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.295, "activity_20": 0.303476, "activity_30": 0.309989}, "trend_signal": 0, "fair_value": 0.311247, "relative_strength": 1.52868, "rate_of_change": 0.6518203713420662, "market_dynamics": -0.911641, "expectation": {"probability": 35.9059, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.28, "close": 0.295, "volume": 1197200}, "trend_line": 0.310667, "activity_lines": {"activity_5": 0.294, "activity_10": 0.294545, "activity_20": 0.301667, "activity_30": 0.309097}, "trend_signal": 0, "fair_value": 0.310704, "relative_strength": 2.865878, "rate_of_change": 0.5938484553140377, "market_dynamics": -0.900683, "expectation": {"probability": 35.1705, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.275, "close": 0.29, "volume": 759700}, "trend_line": 0.312333, "activity_lines": {"activity_5": 0.292, "activity_10": 0.293455, "activity_20": 0.299548, "activity_30": 0.307763}, "trend_signal": 0, "fair_value": 0.31016, "relative_strength": 1.816002, "rate_of_change": 0.5362655190284134, "market_dynamics": -0.814464, "expectation": {"probability": 37.4558, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.275, "close": 0.295, "volume": 456200}, "trend_line": 0.314, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.293545, "activity_20": 0.29819, "activity_30": 0.306645}, "trend_signal": 0, "fair_value": 0.309647, "relative_strength": 1.831073, "rate_of_change": 0.533725222759034, "market_dynamics": -0.633889, "expectation": {"probability": 35.8884, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.28, "close": 0.28, "volume": 282900}, "trend_line": 0.314, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.291, "activity_20": 0.295643, "activity_30": 0.304452}, "trend_signal": 0, "fair_value": 0.309038, "relative_strength": -2.963206, "rate_of_change": 0.0, "market_dynamics": -0.733301, "expectation": {"probability": 38.4226, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.27, "close": 0.285, "volume": 436500}, "trend_line": 0.314167, "activity_lines": {"activity_5": 0.287, "activity_10": 0.289636, "activity_20": 0.294024, "activity_30": 0.302581}, "trend_signal": 0, "fair_value": 0.308333, "relative_strength": -1.52387, "rate_of_change": 0.05318471337578749, "market_dynamics": -0.736903, "expectation": {"probability": 36.3018, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.28, "close": 0.3, "volume": 2118000}, "trend_line": 0.314, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.291273, "activity_20": 0.294071, "activity_30": 0.301667}, "trend_signal": 0, "fair_value": 0.308077, "relative_strength": 1.042636, "rate_of_change": -0.053156442274323125, "market_dynamics": -0.501129, "expectation": {"probability": 36.8947, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.29, "close": 0.29, "volume": 4335800}, "trend_line": 0.3115, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.290727, "activity_20": 0.293262, "activity_30": 0.300118}, "trend_signal": 0, "fair_value": 0.307628, "relative_strength": -2.568312, "rate_of_change": -0.7961783439490453, "market_dynamics": -0.324159, "expectation": {"probability": 38.482, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.28, "close": 0.28, "volume": 1183100}, "trend_line": 0.309333, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.288636, "activity_20": 0.29169, "activity_30": 0.298086}, "trend_signal": 0, "fair_value": 0.307115, "relative_strength": -6.06296, "rate_of_change": -0.6956661316211796, "market_dynamics": -0.151853, "expectation": {"probability": 38.482, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.28, "close": 0.29, "volume": 3543300}, "trend_line": 0.307167, "activity_lines": {"activity_5": 0.288333, "activity_10": 0.288727, "activity_20": 0.291214, "activity_30": 0.296839}, "trend_signal": 0, "fair_value": 0.306635, "relative_strength": -4.229074, "rate_of_change": -0.700216271784776, "market_dynamics": 0.099539, "expectation": {"probability": 36.1318, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.285, "close": 0.29, "volume": 1123800}, "trend_line": 0.305833, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.288818, "activity_20": 0.290762, "activity_30": 0.295731}, "trend_signal": 0, "fair_value": 0.30609, "relative_strength": -5.092748, "rate_of_change": -0.43429144406788545, "market_dynamics": 0.063746, "expectation": {"probability": 35.3417, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.285, "close": 0.285, "volume": 243200}, "trend_line": 0.304333, "activity_lines": {"activity_5": 0.287, "activity_10": 0.288, "activity_20": 0.289952, "activity_30": 0.294387}, "trend_signal": 0, "fair_value": 0.305545, "relative_strength": -6.632475, "rate_of_change": -0.4904637498242509, "market_dynamics": -0.156667, "expectation": {"probability": 37.3144, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.285, "close": 0.285, "volume": 531100}, "trend_line": 0.302167, "activity_lines": {"activity_5": 0.286333, "activity_10": 0.287364, "activity_20": 0.289262, "activity_30": 0.29314}, "trend_signal": 0, "fair_value": 0.304968, "relative_strength": -8.072588, "rate_of_change": -0.7117203852359097, "market_dynamics": -0.177163, "expectation": {"probability": 35.8439, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.28, "close": 0.285, "volume": 487500}, "trend_line": 0.300167, "activity_lines": {"activity_5": 0.286, "activity_10": 0.286818, "activity_20": 0.288667, "activity_30": 0.292032}, "trend_signal": 0, "fair_value": 0.304359, "relative_strength": -9.102885, "rate_of_change": -0.6618856460169382, "market_dynamics": -0.316461, "expectation": {"probability": 35.5277, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.275, "close": 0.28, "volume": 1192100}, "trend_line": 0.297, "activity_lines": {"activity_5": 0.283667, "activity_10": 0.285545, "activity_20": 0.287667, "activity_30": 0.290731}, "trend_signal": 0, "fair_value": 0.30375, "relative_strength": -10.13954, "rate_of_change": -1.0550793391678734, "market_dynamics": -0.468271, "expectation": {"probability": 36.3783, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.275, "close": 0.28, "volume": 583500}, "trend_line": 0.295167, "activity_lines": {"activity_5": 0.282, "activity_10": 0.284273, "activity_20": 0.286738, "activity_30": 0.289634}, "trend_signal": 0, "fair_value": 0.303045, "relative_strength": -10.309788, "rate_of_change": -0.6171717171717083, "market_dynamics": -0.506964, "expectation": {"probability": 34.7956, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.27, "close": 0.275, "volume": 1190200}, "trend_line": 0.293667, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.282182, "activity_20": 0.285429, "activity_30": 0.288333}, "trend_signal": 0, "fair_value": 0.302308, "relative_strength": -12.676563, "rate_of_change": -0.508186890810965, "market_dynamics": -0.603708, "expectation": {"probability": 35.7233, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.265, "close": 0.275, "volume": 304800}, "trend_line": 0.291833, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.280545, "activity_20": 0.284143, "activity_30": 0.287129}, "trend_signal": 0, "fair_value": 0.301538, "relative_strength": -12.112644, "rate_of_change": -0.6245168847708467, "market_dynamics": -0.820025, "expectation": {"probability": 34.1487, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.26, "close": 0.285, "volume": 4172300}, "trend_line": 0.291, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.281, "activity_20": 0.283952, "activity_30": 0.286688}, "trend_signal": 0, "fair_value": 0.300897, "relative_strength": -8.718045, "rate_of_change": -0.28543721923155646, "market_dynamics": -0.5481, "expectation": {"probability": 34.1533, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.265, "close": 0.285, "volume": 913200}, "trend_line": 0.290667, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.281364, "activity_20": 0.283833, "activity_30": 0.286301}, "trend_signal": 0, "fair_value": 0.300192, "relative_strength": -10.00193, "rate_of_change": -0.1144329896907121, "market_dynamics": -0.355648, "expectation": {"probability": 34.5181, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.27, "close": 0.285, "volume": 975200}, "trend_line": 0.289667, "activity_lines": {"activity_5": 0.283, "activity_10": 0.281818, "activity_20": 0.283738, "activity_30": 0.285935}, "trend_signal": 0, "fair_value": 0.299455, "relative_strength": -9.957358, "rate_of_change": -0.3440363027106623, "market_dynamics": -0.219184, "expectation": {"probability": 34.2331, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.27, "close": 0.28, "volume": 294600}, "trend_line": 0.288667, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.281455, "activity_20": 0.28319, "activity_30": 0.285312}, "trend_signal": 0, "fair_value": 0.29859, "relative_strength": -11.469522, "rate_of_change": -0.3452239985914864, "market_dynamics": -0.051609, "expectation": {"probability": 35.05, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.27, "close": 0.285, "volume": 444500}, "trend_line": 0.288, "activity_lines": {"activity_5": 0.283667, "activity_10": 0.282091, "activity_20": 0.28319, "activity_30": 0.285075}, "trend_signal": 0, "fair_value": 0.297724, "relative_strength": -11.62083, "rate_of_change": -0.23106208884286347, "market_dynamics": -0.071067, "expectation": {"probability": 33.811, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.275, "close": 0.28, "volume": 423100}, "trend_line": 0.287333, "activity_lines": {"activity_5": 0.282333, "activity_10": 0.281818, "activity_20": 0.282738, "activity_30": 0.284559}, "trend_signal": 0, "fair_value": 0.296923, "relative_strength": -14.027679, "rate_of_change": -0.2315972222222129, "market_dynamics": -0.167186, "expectation": {"probability": 35.3782, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.27, "close": 0.28, "volume": 496200}, "trend_line": 0.286833, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.281636, "activity_20": 0.282357, "activity_30": 0.284086}, "trend_signal": 0, "fair_value": 0.296218, "relative_strength": -14.672924, "rate_of_change": -0.1740141229862217, "market_dynamics": -0.155014, "expectation": {"probability": 33.8339, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.275, "close": 0.29, "volume": 2131000}, "trend_line": 0.2865, "activity_lines": {"activity_5": 0.284, "activity_10": 0.283273, "activity_20": 0.282929, "activity_30": 0.28429}, "trend_signal": 0, "fair_value": 0.295769, "relative_strength": -12.562107, "rate_of_change": -0.11609542835030408, "market_dynamics": 0.27875, "expectation": {"probability": 30.6139, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.28, "close": 0.285, "volume": 1149600}, "trend_line": 0.286667, "activity_lines": {"activity_5": 0.284667, "activity_10": 0.283818, "activity_20": 0.283, "activity_30": 0.284194}, "trend_signal": 0, "fair_value": 0.29516, "relative_strength": -14.027116, "rate_of_change": 0.058289703315891186, "market_dynamics": 0.334, "expectation": {"probability": 34.3393, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.27, "close": 0.28, "volume": 4444500}, "trend_line": 0.285833, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.283273, "activity_20": 0.282667, "activity_30": 0.283763}, "trend_signal": 0, "fair_value": 0.294615, "relative_strength": -14.112851, "rate_of_change": -0.2909298942675653, "market_dynamics": 0.597862, "expectation": {"probability": 34.0183, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.27, "close": 0.27, "volume": 2393000}, "trend_line": 0.284833, "activity_lines": {"activity_5": 0.279, "activity_10": 0.280818, "activity_20": 0.281429, "activity_30": 0.282742}, "trend_signal": 0, "fair_value": 0.293974, "relative_strength": -17.840748, "rate_of_change": -0.34985463539899203, "market_dynamics": 0.588008, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.265, "close": 0.27, "volume": 2233100}, "trend_line": 0.284167, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.278636, "activity_20": 0.280238, "activity_30": 0.281785}, "trend_signal": 0, "fair_value": 0.293269, "relative_strength": -16.552475, "rate_of_change": -0.23382122155789528, "market_dynamics": 0.15805, "expectation": {"probability": 31.1032, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.265, "close": 0.27, "volume": 3076500}, "trend_line": 0.2835, "activity_lines": {"activity_5": 0.272333, "activity_10": 0.276727, "activity_20": 0.279143, "activity_30": 0.280871}, "trend_signal": 0, "fair_value": 0.29266, "relative_strength": -15.027734, "rate_of_change": -0.23472113229193703, "market_dynamics": -0.107662, "expectation": {"probability": 32.3414, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.265, "close": 0.27, "volume": 1082000}, "trend_line": 0.282667, "activity_lines": {"activity_5": 0.270667, "activity_10": 0.275091, "activity_20": 0.278143, "activity_30": 0.28}, "trend_signal": 0, "fair_value": 0.292115, "relative_strength": -14.286224, "rate_of_change": -0.2938271604938176, "market_dynamics": -0.490693, "expectation": {"probability": 32.3026, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.27, "close": 0.27, "volume": 3535100}, "trend_line": 0.282, "activity_lines": {"activity_5": 0.27, "activity_10": 0.273636, "activity_20": 0.277214, "activity_30": 0.279183}, "trend_signal": 0, "fair_value": 0.291571, "relative_strength": -14.804844, "rate_of_change": -0.2359667028694643, "market_dynamics": -0.591672, "expectation": {"probability": 32.3026, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.27, "close": 0.275, "volume": 984500}, "trend_line": 0.281333, "activity_lines": {"activity_5": 0.271667, "activity_10": 0.273364, "activity_20": 0.276833, "activity_30": 0.278731}, "trend_signal": 0, "fair_value": 0.291122, "relative_strength": -13.115791, "rate_of_change": -0.23652482269502598, "market_dynamics": -0.633969, "expectation": {"probability": 32.5519, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.275, "close": 0.275, "volume": 2089500}, "trend_line": 0.281167, "activity_lines": {"activity_5": 0.273, "activity_10": 0.273182, "activity_20": 0.2765, "activity_30": 0.278323}, "trend_signal": 0, "fair_value": 0.290673, "relative_strength": -13.366195, "rate_of_change": -0.05900480924740414, "market_dynamics": -0.631029, "expectation": {"probability": 33.1835, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.255, "close": 0.27, "volume": 4418000}, "trend_line": 0.280667, "activity_lines": {"activity_5": 0.272333, "activity_10": 0.272182, "activity_20": 0.275714, "activity_30": 0.277602}, "trend_signal": 0, "fair_value": 0.290288, "relative_strength": -13.085793, "rate_of_change": -0.1778302574626469, "market_dynamics": -0.465099, "expectation": {"probability": 34.1698, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.26, "close": 0.275, "volume": 743600}, "trend_line": 0.279833, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.272455, "activity_20": 0.275452, "activity_30": 0.277237}, "trend_signal": 0, "fair_value": 0.289936, "relative_strength": -10.583092, "rate_of_change": -0.2971492907965672, "market_dynamics": -0.399445, "expectation": {"probability": 33.2741, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.235, "close": 0.265, "volume": 1676500}, "trend_line": 0.279, "activity_lines": {"activity_5": 0.270667, "activity_10": 0.271091, "activity_20": 0.274238, "activity_30": 0.27628}, "trend_signal": 0, "fair_value": 0.289583, "relative_strength": -12.461633, "rate_of_change": -0.29767754339194186, "market_dynamics": -0.483404, "expectation": {"probability": 34.9285, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.26, "close": 0.26, "volume": 1884900}, "trend_line": 0.278333, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.269091, "activity_20": 0.272595, "activity_30": 0.275054}, "trend_signal": 0, "fair_value": 0.289167, "relative_strength": -15.059388, "rate_of_change": -0.2390681003584332, "market_dynamics": -0.733801, "expectation": {"probability": 34.1698, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.255, "close": 0.26, "volume": 337400}, "trend_line": 0.277333, "activity_lines": {"activity_5": 0.263667, "activity_10": 0.267273, "activity_20": 0.271071, "activity_30": 0.273871}, "trend_signal": 0, "fair_value": 0.288686, "relative_strength": -15.071981, "rate_of_change": -0.3592818674034343, "market_dynamics": -1.073029, "expectation": {"probability": 32.554, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.255, "close": 0.265, "volume": 307500}, "trend_line": 0.2765, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.266545, "activity_20": 0.270143, "activity_30": 0.273075}, "trend_signal": 0, "fair_value": 0.288205, "relative_strength": -15.188574, "rate_of_change": -0.3003609379338098, "market_dynamics": -1.281776, "expectation": {"probability": 31.5305, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.245, "close": 0.245, "volume": 336500}, "trend_line": 0.275167, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.262273, "activity_20": 0.267405, "activity_30": 0.271043}, "trend_signal": 0, "fair_value": 0.287596, "relative_strength": -19.920012, "rate_of_change": -0.4820976491862671, "market_dynamics": -1.448569, "expectation": {"probability": 33.3139, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.245, "close": 0.245, "volume": 457600}, "trend_line": 0.273833, "activity_lines": {"activity_5": 0.252, "activity_10": 0.258455, "activity_20": 0.264833, "activity_30": 0.269097}, "trend_signal": 0, "fair_value": 0.287019, "relative_strength": -19.306132, "rate_of_change": -0.4847965053949063, "market_dynamics": -1.520291, "expectation": {"probability": 32.554, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.24, "close": 0.24, "volume": 553000}, "trend_line": 0.272333, "activity_lines": {"activity_5": 0.247, "activity_10": 0.254182, "activity_20": 0.261976, "activity_30": 0.266914}, "trend_signal": 0, "fair_value": 0.286474, "relative_strength": -21.165527, "rate_of_change": -0.5477791208510301, "market_dynamics": -1.534951, "expectation": {"probability": 33.3625, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.235, "close": 0.235, "volume": 719400}, "trend_line": 0.270833, "activity_lines": {"activity_5": 0.241667, "activity_10": 0.249636, "activity_20": 0.258833, "activity_30": 0.264505}, "trend_signal": 0, "fair_value": 0.285897, "relative_strength": -21.803509, "rate_of_change": -0.5507962678044899, "market_dynamics": -1.601714, "expectation": {"probability": 33.3625, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.23, "close": 0.25, "volume": 305900}, "trend_line": 0.269833, "activity_lines": {"activity_5": 0.243, "activity_10": 0.248545, "activity_20": 0.257333, "activity_30": 0.263161}, "trend_signal": 0, "fair_value": 0.285417, "relative_strength": -14.74653, "rate_of_change": -0.3692312236691987, "market_dynamics": -1.391709, "expectation": {"probability": 32.2552, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.235, "close": 0.25, "volume": 81500}, "trend_line": 0.269, "activity_lines": {"activity_5": 0.245333, "activity_10": 0.247818, "activity_20": 0.256024, "activity_30": 0.261882}, "trend_signal": 0, "fair_value": 0.284744, "relative_strength": -14.464944, "rate_of_change": -0.30870946103700164, "market_dynamics": -1.188925, "expectation": {"probability": 32.6028, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.235, "close": 0.25, "volume": 304900}, "trend_line": 0.268167, "activity_lines": {"activity_5": 0.247333, "activity_10": 0.247545, "activity_20": 0.254881, "activity_30": 0.260656}, "trend_signal": 0, "fair_value": 0.284006, "relative_strength": -14.594601, "rate_of_change": -0.3096654275093041, "market_dynamics": -0.965977, "expectation": {"probability": 32.0467, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.235, "close": 0.25, "volume": 637000}, "trend_line": 0.267, "activity_lines": {"activity_5": 0.249, "activity_10": 0.247545, "activity_20": 0.253881, "activity_30": 0.259484}, "trend_signal": 0, "fair_value": 0.283205, "relative_strength": -12.758697, "rate_of_change": -0.4351765877233118, "market_dynamics": -0.679558, "expectation": {"probability": 31.4269, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.235, "close": 0.24, "volume": 90300}, "trend_line": 0.2655, "activity_lines": {"activity_5": 0.246667, "activity_10": 0.245909, "activity_20": 0.252024, "activity_30": 0.257742}, "trend_signal": 0, "fair_value": 0.282596, "relative_strength": -14.939647, "rate_of_change": -0.5617977528089892, "market_dynamics": -0.704289, "expectation": {"probability": 32.0722, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.23, "close": 0.235, "volume": 1191000}, "trend_line": 0.263833, "activity_lines": {"activity_5": 0.242333, "activity_10": 0.243727, "activity_20": 0.249833, "activity_30": 0.255774}, "trend_signal": 0, "fair_value": 0.281891, "relative_strength": -17.030302, "rate_of_change": -0.6278719397363577, "market_dynamics": -0.702742, "expectation": {"probability": 31.4253, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.235, "close": 0.24, "volume": 1265000}, "trend_line": 0.2625, "activity_lines": {"activity_5": 0.240667, "activity_10": 0.243, "activity_20": 0.248286, "activity_30": 0.254237}, "trend_signal": 0, "fair_value": 0.28125, "relative_strength": -13.275945, "rate_of_change": -0.5052438474337831, "market_dynamics": -0.57044, "expectation": {"probability": 29.8739, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.23, "close": 0.24, "volume": 2321600}, "trend_line": 0.261, "activity_lines": {"activity_5": 0.239667, "activity_10": 0.242364, "activity_20": 0.246881, "activity_30": 0.252785}, "trend_signal": 0, "fair_value": 0.280737, "relative_strength": -12.662138, "rate_of_change": -0.571428571428572, "market_dynamics": -0.410833, "expectation": {"probability": 31.0577, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.225, "close": 0.245, "volume": 3899300}, "trend_line": 0.259833, "activity_lines": {"activity_5": 0.241, "activity_10": 0.242727, "activity_20": 0.246095, "activity_30": 0.251753}, "trend_signal": 0, "fair_value": 0.280321, "relative_strength": -10.608647, "rate_of_change": -0.44712643678162034, "market_dynamics": 0.003872, "expectation": {"probability": 29.6964, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.235, "close": 0.24, "volume": 1294100}, "trend_line": 0.2585, "activity_lines": {"activity_5": 0.241, "activity_10": 0.242091, "activity_20": 0.244976, "activity_30": 0.250473}, "trend_signal": 0, "fair_value": 0.279808, "relative_strength": -12.952385, "rate_of_change": -0.5130218255571745, "market_dynamics": 0.234688, "expectation": {"probability": 30.9294, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.235, "close": 0.235, "volume": 1340800}, "trend_line": 0.256667, "activity_lines": {"activity_5": 0.239333, "activity_10": 0.240455, "activity_20": 0.243548, "activity_30": 0.248957}, "trend_signal": 0, "fair_value": 0.279327, "relative_strength": -13.988959, "rate_of_change": -0.7090909090909203, "market_dynamics": 0.341243, "expectation": {"probability": 30.9294, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.24, "close": 0.26, "volume": 2952800}, "trend_line": 0.255833, "activity_lines": {"activity_5": 0.246, "activity_10": 0.243636, "activity_20": 0.244667, "activity_30": 0.249172}, "trend_signal": 0, "fair_value": 0.279071, "relative_strength": -3.483457, "rate_of_change": -0.32493464294202273, "market_dynamics": 0.60174, "expectation": {"probability": 26.8041, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.25, "close": 0.255, "volume": 474600}, "trend_line": 0.255, "activity_lines": {"activity_5": 0.249667, "activity_10": 0.245727, "activity_20": 0.245381, "activity_30": 0.249118}, "trend_signal": 0, "fair_value": 0.27875, "relative_strength": -7.060061, "rate_of_change": -0.32560303010165725, "market_dynamics": 0.632214, "expectation": {"probability": 30.6378, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.255, "close": 0.26, "volume": 551200}, "trend_line": 0.254667, "activity_lines": {"activity_5": 0.254, "activity_10": 0.248636, "activity_20": 0.246619, "activity_30": 0.249441}, "trend_signal": 0, "fair_value": 0.278429, "relative_strength": -4.857335, "rate_of_change": -0.1305882352941285, "market_dynamics": 0.848846, "expectation": {"probability": 26.0955, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.235, "close": 0.25, "volume": 4533000}, "trend_line": 0.254, "activity_lines": {"activity_5": 0.254, "activity_10": 0.249545, "activity_20": 0.246905, "activity_30": 0.24914}, "trend_signal": 0, "fair_value": 0.278045, "relative_strength": -6.554853, "rate_of_change": -0.26191065194939794, "market_dynamics": 1.078978, "expectation": {"probability": 31.0355, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.235, "close": 0.245, "volume": 1903400}, "trend_line": 0.253167, "activity_lines": {"activity_5": 0.251667, "activity_10": 0.249364, "activity_20": 0.246762, "activity_30": 0.248559}, "trend_signal": 0, "fair_value": 0.277692, "relative_strength": -5.991128, "rate_of_change": -0.3279527559055229, "market_dynamics": 0.901748, "expectation": {"probability": 30.9384, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.235, "close": 0.24, "volume": 5623400}, "trend_line": 0.252167, "activity_lines": {"activity_5": 0.247, "activity_10": 0.248091, "activity_20": 0.246238, "activity_30": 0.24771}, "trend_signal": 0, "fair_value": 0.277212, "relative_strength": -7.893702, "rate_of_change": -0.39499618828678346, "market_dynamics": 0.848233, "expectation": {"probability": 30.1945, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.235, "close": 0.245, "volume": 4435000}, "trend_line": 0.251333, "activity_lines": {"activity_5": 0.245333, "activity_10": 0.247727, "activity_20": 0.246214, "activity_30": 0.247247}, "trend_signal": 0, "fair_value": 0.276667, "relative_strength": -4.584422, "rate_of_change": -0.33073320458267796, "market_dynamics": 0.797304, "expectation": {"probability": 27.9583, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.235, "close": 0.245, "volume": 6942100}, "trend_line": 0.250333, "activity_lines": {"activity_5": 0.244333, "activity_10": 0.247273, "activity_20": 0.24619, "activity_30": 0.246839}, "trend_signal": 0, "fair_value": 0.276122, "relative_strength": -6.246297, "rate_of_change": -0.39787851177519284, "market_dynamics": 0.74728, "expectation": {"probability": 28.8588, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.235, "close": 0.24, "volume": 5349600}, "trend_line": 0.249167, "activity_lines": {"activity_5": 0.242667, "activity_10": 0.245909, "activity_20": 0.245667, "activity_30": 0.246172}, "trend_signal": 0, "fair_value": 0.275609, "relative_strength": -7.821178, "rate_of_change": -0.4657795815973235, "market_dynamics": 0.765112, "expectation": {"probability": 30.2048, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.235, "close": 0.245, "volume": 8003000}, "trend_line": 0.248333, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.245455, "activity_20": 0.245595, "activity_30": 0.245903}, "trend_signal": 0, "fair_value": 0.275128, "relative_strength": -5.534051, "rate_of_change": -0.33471527128391854, "market_dynamics": 0.805742, "expectation": {"probability": 28.5357, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.235, "close": 0.235, "volume": 11804600}, "trend_line": 0.247, "activity_lines": {"activity_5": 0.240667, "activity_10": 0.243, "activity_20": 0.244595, "activity_30": 0.245043}, "trend_signal": 0, "fair_value": 0.274519, "relative_strength": -8.09433, "rate_of_change": -0.5367792439989856, "market_dynamics": 0.667052, "expectation": {"probability": 30.3114, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.235, "close": 0.235, "volume": 19741200}, "trend_line": 0.246, "activity_lines": {"activity_5": 0.238333, "activity_10": 0.241, "activity_20": 0.243667, "activity_30": 0.244269}, "trend_signal": 0, "fair_value": 0.274006, "relative_strength": -6.132029, "rate_of_change": -0.4048582995951421, "market_dynamics": 0.449081, "expectation": {"probability": 28.5491, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.23, "close": 0.24, "volume": 37929000}, "trend_line": 0.245333, "activity_lines": {"activity_5": 0.238333, "activity_10": 0.240273, "activity_20": 0.243286, "activity_30": 0.243882}, "trend_signal": 0, "fair_value": 0.27359, "relative_strength": -1.693578, "rate_of_change": -0.27113821138211425, "market_dynamics": 0.37769, "expectation": {"probability": 28.4822, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.235, "close": 0.24, "volume": 20859000}, "trend_line": 0.244667, "activity_lines": {"activity_5": 0.238667, "activity_10": 0.239909, "activity_20": 0.242952, "activity_30": 0.243538}, "trend_signal": 0, "fair_value": 0.273141, "relative_strength": -1.03357, "rate_of_change": -0.2714677601464132, "market_dynamics": 0.225674, "expectation": {"probability": 28.6606, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.23, "close": 0.235, "volume": 40561800}, "trend_line": 0.243667, "activity_lines": {"activity_5": 0.237333, "activity_10": 0.238818, "activity_20": 0.242143, "activity_30": 0.242914}, "trend_signal": 0, "fair_value": 0.27266, "relative_strength": -3.270624, "rate_of_change": -0.4087187892114592, "market_dynamics": 0.089776, "expectation": {"probability": 30.1495, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.235, "close": 0.24, "volume": 24482100}, "trend_line": 0.2435, "activity_lines": {"activity_5": 0.238333, "activity_10": 0.238818, "activity_20": 0.24181, "activity_30": 0.242677}, "trend_signal": 0, "fair_value": 0.272212, "relative_strength": -0.304978, "rate_of_change": -0.0685361579532725, "market_dynamics": 0.041919, "expectation": {"probability": 28.4822, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.235, "close": 0.24, "volume": 46689100}, "trend_line": 0.243333, "activity_lines": {"activity_5": 0.239, "activity_10": 0.238818, "activity_20": 0.241476, "activity_30": 0.242452}, "trend_signal": 0, "fair_value": 0.271827, "relative_strength": 3.312073, "rate_of_change": -0.06858316221765934, "market_dynamics": -0.039703, "expectation": {"probability": 31.0933, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.235, "close": 0.245, "volume": 30299300}, "trend_line": 0.2435, "activity_lines": {"activity_5": 0.241, "activity_10": 0.239818, "activity_20": 0.241619, "activity_30": 0.242559}, "trend_signal": 0, "fair_value": 0.271442, "relative_strength": 2.541006, "rate_of_change": 0.06863023100031665, "market_dynamics": 0.068446, "expectation": {"probability": 24.4613, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.235, "close": 0.24, "volume": 8929800}, "trend_line": 0.243667, "activity_lines": {"activity_5": 0.241, "activity_10": 0.239909, "activity_20": 0.241286, "activity_30": 0.242333}, "trend_signal": 0, "fair_value": 0.27109, "relative_strength": 0.060644, "rate_of_change": 0.06858316221765934, "market_dynamics": 0.130721, "expectation": {"probability": 31.9917, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.235, "close": 0.24, "volume": 846000}, "trend_line": 0.243333, "activity_lines": {"activity_5": 0.241, "activity_10": 0.24, "activity_20": 0.240952, "activity_30": 0.242097}, "trend_signal": 0, "fair_value": 0.270705, "relative_strength": -1.854776, "rate_of_change": -0.137072315906545, "market_dynamics": 0.179798, "expectation": {"probability": 28.8045, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.235, "close": 0.24, "volume": 1609300}, "trend_line": 0.243, "activity_lines": {"activity_5": 0.240667, "activity_10": 0.240182, "activity_20": 0.240595, "activity_30": 0.241882}, "trend_signal": 0, "fair_value": 0.270385, "relative_strength": -1.874324, "rate_of_change": -0.1368495025335651, "market_dynamics": 0.18082, "expectation": {"probability": 28.8045, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.225, "close": 0.235, "volume": 3239300}, "trend_line": 0.2425, "activity_lines": {"activity_5": 0.238667, "activity_10": 0.239364, "activity_20": 0.239857, "activity_30": 0.241366}, "trend_signal": 0, "fair_value": 0.270096, "relative_strength": -5.117507, "rate_of_change": -0.20576131687242818, "market_dynamics": -0.075696, "expectation": {"probability": 31.5097, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.22, "close": 0.225, "volume": 6800000}, "trend_line": 0.241667, "activity_lines": {"activity_5": 0.233667, "activity_10": 0.236727, "activity_20": 0.238262, "activity_30": 0.240237}, "trend_signal": 0, "fair_value": 0.269776, "relative_strength": -6.667717, "rate_of_change": -0.34350515463917547, "market_dynamics": -0.33584, "expectation": {"probability": 31.6021, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.22, "close": 0.23, "volume": 2854600}, "trend_line": 0.241333, "activity_lines": {"activity_5": 0.231667, "activity_10": 0.235273, "activity_20": 0.23731, "activity_30": 0.239484}, "trend_signal": 0, "fair_value": 0.269551, "relative_strength": -2.611052, "rate_of_change": -0.13820670592178533, "market_dynamics": -0.614429, "expectation": {"probability": 29.5808, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.225, "close": 0.23, "volume": 361800}, "trend_line": 0.241167, "activity_lines": {"activity_5": 0.230333, "activity_10": 0.234, "activity_20": 0.236452, "activity_30": 0.238753}, "trend_signal": 0, "fair_value": 0.269327, "relative_strength": -2.971212, "rate_of_change": -0.06878462539312878, "market_dynamics": -0.809641, "expectation": {"probability": 31.4826, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.23, "close": 0.235, "volume": 1231500}, "trend_line": 0.241, "activity_lines": {"activity_5": 0.231333, "activity_10": 0.233727, "activity_20": 0.236143, "activity_30": 0.238355}, "trend_signal": 0, "fair_value": 0.269038, "relative_strength": -0.787134, "rate_of_change": -0.06924662163563029, "market_dynamics": -0.757969, "expectation": {"probability": 29.5808, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.225, "close": 0.24, "volume": 5312400}, "trend_line": 0.241, "activity_lines": {"activity_5": 0.234333, "activity_10": 0.234455, "activity_20": 0.236333, "activity_30": 0.23829}, "trend_signal": 0, "fair_value": 0.268878, "relative_strength": 2.487237, "rate_of_change": 0.0, "market_dynamics": -0.378187, "expectation": {"probability": 30.7586, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.235, "close": 0.235, "volume": 1596500}, "trend_line": 0.240667, "activity_lines": {"activity_5": 0.235333, "activity_10": 0.234273, "activity_20": 0.236071, "activity_30": 0.237903}, "trend_signal": 0, "fair_value": 0.268654, "relative_strength": -1.121707, "rate_of_change": -0.13817427385892114, "market_dynamics": -0.111021, "expectation": {"probability": 32.365, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.23, "close": 0.23, "volume": 583100}, "trend_line": 0.240333, "activity_lines": {"activity_5": 0.234, "activity_10": 0.233364, "activity_20": 0.235381, "activity_30": 0.237215}, "trend_signal": 0, "fair_value": 0.268365, "relative_strength": -4.373428, "rate_of_change": -0.13878097121749178, "market_dynamics": -0.006941, "expectation": {"probability": 31.6485, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.23, "close": 0.23, "volume": 849900}, "trend_line": 0.240167, "activity_lines": {"activity_5": 0.232667, "activity_10": 0.232636, "activity_20": 0.234738, "activity_30": 0.236548}, "trend_signal": 0, "fair_value": 0.267949, "relative_strength": -3.253149, "rate_of_change": -0.06907083088880822, "market_dynamics": -0.112141, "expectation": {"probability": 29.922, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.22, "close": 0.22, "volume": 1041000}, "trend_line": 0.238833, "activity_lines": {"activity_5": 0.228, "activity_10": 0.230273, "activity_20": 0.233214, "activity_30": 0.235247}, "trend_signal": 0, "fair_value": 0.2675, "relative_strength": -6.563356, "rate_of_change": -0.5554468349107088, "market_dynamics": -0.567643, "expectation": {"probability": 30.6475, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.22, "close": 0.225, "volume": 606800}, "trend_line": 0.237833, "activity_lines": {"activity_5": 0.226, "activity_10": 0.229182, "activity_20": 0.232238, "activity_30": 0.234355}, "trend_signal": 0, "fair_value": 0.267051, "relative_strength": -4.68607, "rate_of_change": -0.4187026080985462, "market_dynamics": -0.887065, "expectation": {"probability": 27.958, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.22, "close": 0.23, "volume": 614500}, "trend_line": 0.236833, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.229182, "activity_20": 0.231786, "activity_30": 0.233849}, "trend_signal": 0, "fair_value": 0.266699, "relative_strength": -2.289235, "rate_of_change": -0.4204630980561995, "market_dynamics": -0.900777, "expectation": {"probability": 28.6957, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.215, "close": 0.215, "volume": 1242900}, "trend_line": 0.235667, "activity_lines": {"activity_5": 0.222667, "activity_10": 0.226364, "activity_20": 0.229952, "activity_30": 0.232441}, "trend_signal": 0, "fair_value": 0.266218, "relative_strength": -9.731875, "rate_of_change": -0.49233003846592344, "market_dynamics": -1.104517, "expectation": {"probability": 30.7041, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.21, "close": 0.23, "volume": 1523600}, "trend_line": 0.235167, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.226545, "activity_20": 0.229667, "activity_30": 0.232075}, "trend_signal": 0, "fair_value": 0.265897, "relative_strength": -4.449506, "rate_of_change": -0.21216377346000942, "market_dynamics": -0.78619, "expectation": {"probability": 28.8657, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.22, "close": 0.23, "volume": 779100}, "trend_line": 0.234833, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.226727, "activity_20": 0.229405, "activity_30": 0.231742}, "trend_signal": 0, "fair_value": 0.265609, "relative_strength": -5.535256, "rate_of_change": -0.14202672994085097, "market_dynamics": -0.436397, "expectation": {"probability": 30.577, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.225, "close": 0.225, "volume": 3409900}, "trend_line": 0.234167, "activity_lines": {"activity_5": 0.226333, "activity_10": 0.226091, "activity_20": 0.228714, "activity_30": 0.231108}, "trend_signal": 0, "fair_value": 0.265321, "relative_strength": -6.099809, "rate_of_change": -0.2836057964596117, "market_dynamics": -0.297622, "expectation": {"probability": 31.5636, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.205, "close": 0.21, "volume": 2210000}, "trend_line": 0.233, "activity_lines": {"activity_5": 0.221, "activity_10": 0.223, "activity_20": 0.226667, "activity_30": 0.229548}, "trend_signal": 0, "fair_value": 0.265, "relative_strength": -12.360385, "rate_of_change": -0.4983622799113341, "market_dynamics": -0.251716, "expectation": {"probability": 31.4177, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.21, "close": 0.22, "volume": 768200}, "trend_line": 0.232333, "activity_lines": {"activity_5": 0.220333, "activity_10": 0.222182, "activity_20": 0.225738, "activity_30": 0.22871}, "trend_signal": 0, "fair_value": 0.264712, "relative_strength": -9.32418, "rate_of_change": -0.28626609442060125, "market_dynamics": -0.388627, "expectation": {"probability": 28.8427, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.215, "close": 0.22, "volume": 1057200}, "trend_line": 0.2315, "activity_lines": {"activity_5": 0.219333, "activity_10": 0.221545, "activity_20": 0.224905, "activity_30": 0.227914}, "trend_signal": 0, "fair_value": 0.264423, "relative_strength": -9.145378, "rate_of_change": -0.3585370997662839, "market_dynamics": -0.596039, "expectation": {"probability": 30.5893, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.19, "close": 0.21, "volume": 4439800}, "trend_line": 0.230667, "activity_lines": {"activity_5": 0.215667, "activity_10": 0.219273, "activity_20": 0.223214, "activity_30": 0.226527}, "trend_signal": 0, "fair_value": 0.264167, "relative_strength": -13.737361, "rate_of_change": -0.3598272138228943, "market_dynamics": -0.934173, "expectation": {"probability": 31.6172, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.2, "close": 0.21, "volume": 3123800}, "trend_line": 0.229833, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.217182, "activity_20": 0.221667, "activity_30": 0.225194}, "trend_signal": 0, "fair_value": 0.26391, "relative_strength": -14.839622, "rate_of_change": -0.3615601711558226, "market_dynamics": -0.908889, "expectation": {"probability": 30.5893, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.2, "close": 0.21, "volume": 1060200}, "trend_line": 0.228833, "activity_lines": {"activity_5": 0.212, "activity_10": 0.215364, "activity_20": 0.220238, "activity_30": 0.223914}, "trend_signal": 0, "fair_value": 0.263654, "relative_strength": -13.90818, "rate_of_change": -0.43509852806168, "market_dynamics": -1.020582, "expectation": {"probability": 30.6346, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.195, "close": 0.205, "volume": 4214800}, "trend_line": 0.227667, "activity_lines": {"activity_5": 0.209, "activity_10": 0.213, "activity_20": 0.218405, "activity_30": 0.222376}, "trend_signal": 0, "fair_value": 0.263301, "relative_strength": -14.905144, "rate_of_change": -0.5095418929962026, "market_dynamics": -1.098965, "expectation": {"probability": 30.8161, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.2, "close": 0.205, "volume": 1303100}, "trend_line": 0.226667, "activity_lines": {"activity_5": 0.207, "activity_10": 0.210818, "activity_20": 0.21669, "activity_30": 0.220914}, "trend_signal": 0, "fair_value": 0.262917, "relative_strength": -14.927184, "rate_of_change": -0.43923800990042516, "market_dynamics": -1.087851, "expectation": {"probability": 28.8587, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.195, "close": 0.2, "volume": 1311600}, "trend_line": 0.225333, "activity_lines": {"activity_5": 0.204333, "activity_10": 0.208182, "activity_20": 0.214619, "activity_30": 0.219194}, "trend_signal": 0, "fair_value": 0.262564, "relative_strength": -16.517282, "rate_of_change": -0.5885285462815504, "market_dynamics": -1.173776, "expectation": {"probability": 30.061, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.195, "close": 0.21, "volume": 3347800}, "trend_line": 0.224333, "activity_lines": {"activity_5": 0.205667, "activity_10": 0.207909, "activity_20": 0.213667, "activity_30": 0.218204}, "trend_signal": 0, "fair_value": 0.262276, "relative_strength": -12.711484, "rate_of_change": -0.4437876387391109, "market_dynamics": -1.036242, "expectation": {"probability": 27.9643, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.2, "close": 0.21, "volume": 1203800}, "trend_line": 0.223167, "activity_lines": {"activity_5": 0.207, "activity_10": 0.207909, "activity_20": 0.212857, "activity_30": 0.21728}, "trend_signal": 0, "fair_value": 0.262019, "relative_strength": -12.819663, "rate_of_change": -0.5197630308514576, "market_dynamics": -0.899685, "expectation": {"probability": 29.7753, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.195, "close": 0.21, "volume": 986500}, "trend_line": 0.222167, "activity_lines": {"activity_5": 0.208333, "activity_10": 0.207909, "activity_20": 0.212167, "activity_30": 0.21643}, "trend_signal": 0, "fair_value": 0.261731, "relative_strength": -12.142048, "rate_of_change": -0.4480949244287914, "market_dynamics": -0.835966, "expectation": {"probability": 29.0065, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.195, "close": 0.2, "volume": 2024500}, "trend_line": 0.220833, "activity_lines": {"activity_5": 0.206, "activity_10": 0.206273, "activity_20": 0.210619, "activity_30": 0.215}, "trend_signal": 0, "fair_value": 0.261314, "relative_strength": -15.322764, "rate_of_change": -0.6004492116290907, "market_dynamics": -0.783729, "expectation": {"probability": 29.3058, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.195, "close": 0.2, "volume": 1636500}, "trend_line": 0.2195, "activity_lines": {"activity_5": 0.204, "activity_10": 0.205, "activity_20": 0.209214, "activity_30": 0.213656}, "trend_signal": 0, "fair_value": 0.260994, "relative_strength": -15.678086, "rate_of_change": -0.6036235526393251, "market_dynamics": -0.951814, "expectation": {"probability": 28.1545, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.195, "close": 0.2, "volume": 860200}, "trend_line": 0.218333, "activity_lines": {"activity_5": 0.202, "activity_10": 0.203909, "activity_20": 0.207905, "activity_30": 0.212398}, "trend_signal": 0, "fair_value": 0.260641, "relative_strength": -16.511994, "rate_of_change": -0.5316628701594539, "market_dynamics": -1.050153, "expectation": {"probability": 27.4948, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.195, "close": 0.2, "volume": 148900}, "trend_line": 0.2175, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.203, "activity_20": 0.206714, "activity_30": 0.211215}, "trend_signal": 0, "fair_value": 0.260256, "relative_strength": -17.449548, "rate_of_change": -0.3815273000416797, "market_dynamics": -1.130273, "expectation": {"probability": 26.651, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.2, "close": 0.2, "volume": 1360300}, "trend_line": 0.2165, "activity_lines": {"activity_5": 0.2, "activity_10": 0.202273, "activity_20": 0.205667, "activity_30": 0.210086}, "trend_signal": 0, "fair_value": 0.259936, "relative_strength": -17.593656, "rate_of_change": -0.4597701149425292, "market_dynamics": -1.03665, "expectation": {"probability": 26.573, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.195, "volume": 1576100}, "trend_line": 0.215333, "activity_lines": {"activity_5": 0.198333, "activity_10": 0.200727, "activity_20": 0.204214, "activity_30": 0.208699}, "trend_signal": 0, "fair_value": 0.259583, "relative_strength": -18.839245, "rate_of_change": -0.539030023094689, "market_dynamics": -0.973797, "expectation": {"probability": 27.8195, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.195, "close": 0.195, "volume": 215000}, "trend_line": 0.214, "activity_lines": {"activity_5": 0.197, "activity_10": 0.199364, "activity_20": 0.202929, "activity_30": 0.207387}, "trend_signal": 0, "fair_value": 0.259231, "relative_strength": -19.2106, "rate_of_change": -0.6190412059461396, "market_dynamics": -1.049882, "expectation": {"probability": 26.4955, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.195, "close": 0.2, "volume": 414800}, "trend_line": 0.212667, "activity_lines": {"activity_5": 0.197667, "activity_10": 0.199, "activity_20": 0.202286, "activity_30": 0.206484}, "trend_signal": 0, "fair_value": 0.25891, "relative_strength": -17.970049, "rate_of_change": -0.6228971962616826, "market_dynamics": -0.781665, "expectation": {"probability": 25.5325, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 484800}, "trend_line": 0.2115, "activity_lines": {"activity_5": 0.198333, "activity_10": 0.198818, "activity_20": 0.201762, "activity_30": 0.205667}, "trend_signal": 0, "fair_value": 0.25859, "relative_strength": -17.914121, "rate_of_change": -0.548745221402475, "market_dynamics": -0.522988, "expectation": {"probability": 27.3601, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.195, "close": 0.195, "volume": 1966600}, "trend_line": 0.210333, "activity_lines": {"activity_5": 0.197333, "activity_10": 0.197909, "activity_20": 0.20081, "activity_30": 0.204602}, "trend_signal": 0, "fair_value": 0.258237, "relative_strength": -20.436816, "rate_of_change": -0.5517730496453908, "market_dynamics": -0.24552, "expectation": {"probability": 28.3664, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 388400}, "trend_line": 0.209333, "activity_lines": {"activity_5": 0.198333, "activity_10": 0.198182, "activity_20": 0.200452, "activity_30": 0.203935}, "trend_signal": 0, "fair_value": 0.257917, "relative_strength": -17.583287, "rate_of_change": -0.47543656963006325, "market_dynamics": 0.124128, "expectation": {"probability": 25.4522, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.19, "close": 0.19, "volume": 1101900}, "trend_line": 0.208333, "activity_lines": {"activity_5": 0.195667, "activity_10": 0.196636, "activity_20": 0.199238, "activity_30": 0.202688}, "trend_signal": 0, "fair_value": 0.257532, "relative_strength": -21.558388, "rate_of_change": -0.4777077670505849, "market_dynamics": -0.003393, "expectation": {"probability": 29.1309, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.19, "close": 0.195, "volume": 673600}, "trend_line": 0.207333, "activity_lines": {"activity_5": 0.195, "activity_10": 0.196182, "activity_20": 0.198595, "activity_30": 0.201828}, "trend_signal": 0, "fair_value": 0.257179, "relative_strength": -19.630125, "rate_of_change": -0.48000076800122926, "market_dynamics": -0.072938, "expectation": {"probability": 26.8328, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 353900}, "trend_line": 0.206333, "activity_lines": {"activity_5": 0.196333, "activity_10": 0.196727, "activity_20": 0.1985, "activity_30": 0.201355}, "trend_signal": 0, "fair_value": 0.256859, "relative_strength": -15.44566, "rate_of_change": -0.482315887967666, "market_dynamics": 0.041985, "expectation": {"probability": 26.8522, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.19, "volume": 1311600}, "trend_line": 0.2055, "activity_lines": {"activity_5": 0.194333, "activity_10": 0.195455, "activity_20": 0.1975, "activity_30": 0.200301}, "trend_signal": 0, "fair_value": 0.256474, "relative_strength": -19.275987, "rate_of_change": -0.403716322643494, "market_dynamics": -0.002239, "expectation": {"probability": 30.6291, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.185, "close": 0.19, "volume": 1695300}, "trend_line": 0.204167, "activity_lines": {"activity_5": 0.192667, "activity_10": 0.194364, "activity_20": 0.196571, "activity_30": 0.199301}, "trend_signal": 0, "fair_value": 0.256122, "relative_strength": -17.822468, "rate_of_change": -0.6486618004866185, "market_dynamics": 0.224282, "expectation": {"probability": 28.1812, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 2810500}, "trend_line": 0.202833, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.193364, "activity_20": 0.195714, "activity_30": 0.198387}, "trend_signal": 0, "fair_value": 0.255769, "relative_strength": -18.300768, "rate_of_change": -0.6533866883482513, "market_dynamics": 0.361007, "expectation": {"probability": 28.2721, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.185, "close": 0.19, "volume": 823400}, "trend_line": 0.201667, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.192455, "activity_20": 0.194905, "activity_30": 0.197559}, "trend_signal": 0, "fair_value": 0.255481, "relative_strength": -17.395423, "rate_of_change": -0.5748571484916164, "market_dynamics": 0.21493, "expectation": {"probability": 28.2266, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.185, "close": 0.19, "volume": 1013000}, "trend_line": 0.201, "activity_lines": {"activity_5": 0.19, "activity_10": 0.191727, "activity_20": 0.19419, "activity_30": 0.196806}, "trend_signal": 0, "fair_value": 0.255192, "relative_strength": -15.988486, "rate_of_change": -0.3307432549698269, "market_dynamics": 0.20274, "expectation": {"probability": 28.1812, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.185, "close": 0.19, "volume": 652500}, "trend_line": 0.2, "activity_lines": {"activity_5": 0.19, "activity_10": 0.191182, "activity_20": 0.193571, "activity_30": 0.196097}, "trend_signal": 0, "fair_value": 0.254936, "relative_strength": -15.136355, "rate_of_change": -0.4975124378109457, "market_dynamics": 0.217532, "expectation": {"probability": 28.2511, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.185, "close": 0.185, "volume": 370400}, "trend_line": 0.198833, "activity_lines": {"activity_5": 0.188333, "activity_10": 0.189818, "activity_20": 0.192571, "activity_30": 0.195129}, "trend_signal": 0, "fair_value": 0.254615, "relative_strength": -16.904605, "rate_of_change": -0.5835000000000007, "market_dynamics": 0.005338, "expectation": {"probability": 28.8868, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.185, "close": 0.19, "volume": 3487500}, "trend_line": 0.198167, "activity_lines": {"activity_5": 0.188667, "activity_10": 0.189636, "activity_20": 0.192119, "activity_30": 0.194559}, "trend_signal": 0, "fair_value": 0.254359, "relative_strength": -15.302904, "rate_of_change": -0.33495445926983947, "market_dynamics": 0.201142, "expectation": {"probability": 26.8835, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.185, "close": 0.19, "volume": 286200}, "trend_line": 0.1975, "activity_lines": {"activity_5": 0.189, "activity_10": 0.189455, "activity_20": 0.191714, "activity_30": 0.194032}, "trend_signal": 0, "fair_value": 0.254038, "relative_strength": -14.816991, "rate_of_change": -0.3365847996891515, "market_dynamics": 0.223692, "expectation": {"probability": 27.3594, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.185, "close": 0.19, "volume": 930500}, "trend_line": 0.196833, "activity_lines": {"activity_5": 0.189333, "activity_10": 0.189364, "activity_20": 0.191357, "activity_30": 0.193548}, "trend_signal": 0, "fair_value": 0.253718, "relative_strength": -15.502606, "rate_of_change": -0.33772151898734226, "market_dynamics": 0.31158, "expectation": {"probability": 27.3594, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.185, "close": 0.19, "volume": 2955100}, "trend_line": 0.196333, "activity_lines": {"activity_5": 0.189667, "activity_10": 0.189455, "activity_20": 0.191048, "activity_30": 0.193108}, "trend_signal": 0, "fair_value": 0.253365, "relative_strength": -14.60702, "rate_of_change": -0.25402244542327784, "market_dynamics": 0.625591, "expectation": {"probability": 26.6075, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.19, "high": 0.205, "low": 0.19, "close": 0.195, "volume": 2383400}, "trend_line": 0.196, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.190455, "activity_20": 0.191262, "activity_30": 0.193022}, "trend_signal": 0, "fair_value": 0.252821, "relative_strength": -10.510106, "rate_of_change": -0.1696097956023694, "market_dynamics": 0.763966, "expectation": {"probability": 25.4493, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.19, "close": 0.19, "volume": 585600}, "trend_line": 0.195667, "activity_lines": {"activity_5": 0.191333, "activity_10": 0.190455, "activity_20": 0.191, "activity_30": 0.192634}, "trend_signal": 0, "fair_value": 0.252244, "relative_strength": -10.736988, "rate_of_change": -0.16989795918367342, "market_dynamics": 0.811475, "expectation": {"probability": 28.2195, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7306ca3a-98b6-4bbb-96ca-a1dc35189880/", "share_image": "https://sharemaestro.com/terminal/7306ca3a-98b6-4bbb-96ca-a1dc35189880/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}