{"ticker": {"uuid": "7307fc31-6854-41a4-993e-ec76d3e9883b", "symbol": "023590", "name": "Daou Technology Inc.", "exchange": "KSC", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 023590 fell 15.38%, moving from 46,740.68 to 39,550.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -48.49 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is undecided at 53.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39,550.00"}, {"label": "12-Week Change", "value": "-15.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.08%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-48.49"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44450.0, "high": 45450.0, "low": 38450.0, "close": 39550.0, "volume": 285597}, "trend_line": 43546.511198, "activity_lines": {"activity_5": 43143.333333, "activity_10": 44946.363636, "activity_20": 46557.750558, "activity_30": 45599.900311}, "trend_signal": 0, "fair_value": 24439.557749, "relative_strength": -48.488264, "rate_of_change": 0.15359018577160594, "market_dynamics": -0.958621, "expectation": {"probability": 53.0761, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16653.394553, "high": 16748.45804, "low": 16022.519257, "close": 16074.37207, "volume": 234934}, "trend_line": 17514.167806, "activity_lines": {"activity_5": 16326.145898, "activity_10": 16466.096005, "activity_20": 17070.809668, "activity_30": 17393.249164}, "trend_signal": 0, "fair_value": 18283.436261, "relative_strength": -11.243298, "rate_of_change": -0.011205819602721951, "market_dynamics": -1.343225, "expectation": {"probability": 49.1307, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16100.297222, "high": 16359.561267, "low": 15771.896035, "close": 16091.654297, "volume": 262773}, "trend_line": 17512.781055, "activity_lines": {"activity_5": 16251.246875, "activity_10": 16347.148526, "activity_20": 16916.814923, "activity_30": 17301.474099}, "trend_signal": 0, "fair_value": 18283.558675, "relative_strength": -10.567382, "rate_of_change": -0.007917881199737905, "market_dynamics": -1.36565, "expectation": {"probability": 47.8481, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16204.002315, "high": 16221.286584, "low": 15486.707382, "close": 15512.633789, "volume": 246105}, "trend_line": 17461.363639, "activity_lines": {"activity_5": 15985.645703, "activity_10": 16154.03631, "activity_20": 16721.996628, "activity_30": 17172.43234}, "trend_signal": 0, "fair_value": 18276.13459, "relative_strength": -11.855418, "rate_of_change": -0.29359937658399643, "market_dynamics": -1.387689, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15512.632197, "high": 15581.769276, "low": 14873.114669, "close": 15166.947266, "volume": 226073}, "trend_line": 17381.661556, "activity_lines": {"activity_5": 15663.00599, "activity_10": 15943.639595, "activity_20": 16516.478432, "activity_30": 17024.405477}, "trend_signal": 0, "fair_value": 18267.261544, "relative_strength": -13.555223, "rate_of_change": -0.45644821703377925, "market_dynamics": -1.444904, "expectation": {"probability": 48.2941, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15331.148937, "high": 15892.887765, "low": 14924.967671, "close": 15037.31543, "volume": 236242}, "trend_line": 17339.542969, "activity_lines": {"activity_5": 15376.663216, "activity_10": 15749.741531, "activity_20": 16317.544731, "activity_30": 16873.15734}, "trend_signal": 0, "fair_value": 18244.519074, "relative_strength": -12.922992, "rate_of_change": -0.24231623003533784, "market_dynamics": -1.478418, "expectation": {"probability": 47.5852, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15045.957497, "high": 15521.274414, "low": 14847.188386, "close": 15521.274414, "volume": 229504}, "trend_line": 17303.778613, "activity_lines": {"activity_5": 15358.226498, "activity_10": 15671.17658, "activity_20": 16189.394173, "activity_30": 16755.849691}, "trend_signal": 0, "fair_value": 18228.969414, "relative_strength": -13.496103, "rate_of_change": -0.20625893118371083, "market_dynamics": -1.496384, "expectation": {"probability": 46.5931, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15529.915748, "high": 15815.105646, "low": 15322.505848, "close": 15685.473633, "volume": 226493}, "trend_line": 17297.233464, "activity_lines": {"activity_5": 15431.396029, "activity_10": 15633.779386, "activity_20": 16092.27287, "activity_30": 16651.442918}, "trend_signal": 0, "fair_value": 18223.164582, "relative_strength": -11.834894, "rate_of_change": -0.03782496959987987, "market_dynamics": -1.389977, "expectation": {"probability": 47.2512, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15685.475578, "high": 15685.475578, "low": 14665.702945, "close": 14959.535156, "volume": 312665}, "trend_line": 17242.787956, "activity_lines": {"activity_5": 15289.664779, "activity_10": 15472.407031, "activity_20": 15940.006603, "activity_30": 16500.623673}, "trend_signal": 0, "fair_value": 18212.96197, "relative_strength": -15.704328, "rate_of_change": -0.314764254719206, "market_dynamics": -1.296931, "expectation": {"probability": 48.2727, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15037.31462, "high": 15754.611883, "low": 15037.31462, "close": 15711.402344, "volume": 274699}, "trend_line": 17216.285417, "activity_lines": {"activity_5": 15435.429167, "activity_10": 15473.664222, "activity_20": 15872.68032, "activity_30": 16401.824601}, "trend_signal": 0, "fair_value": 18206.30075, "relative_strength": -11.177648, "rate_of_change": -0.15370216851027765, "market_dynamics": -0.885493, "expectation": {"probability": 47.3297, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15711.402935, "high": 15910.172059, "low": 15184.230892, "close": 15547.200195, "volume": 319157}, "trend_line": 17080.603874, "activity_lines": {"activity_5": 15490.1625, "activity_10": 15456.851172, "activity_20": 15797.822879, "activity_30": 16294.141683}, "trend_signal": 0, "fair_value": 18200.887846, "relative_strength": -11.635544, "rate_of_change": -0.788099986225959, "market_dynamics": -0.508753, "expectation": {"probability": 48.4271, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15426.20925, "high": 15547.199126, "low": 14648.419353, "close": 15011.387695, "volume": 306806}, "trend_line": 16947.226888, "activity_lines": {"activity_5": 15332.299349, "activity_10": 15362.416051, "activity_20": 15681.030501, "activity_30": 16160.643865}, "trend_signal": 0, "fair_value": 18199.454239, "relative_strength": -11.622376, "rate_of_change": -0.7808680945000136, "market_dynamics": -0.313981, "expectation": {"probability": 47.554, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15011.388311, "high": 15547.201469, "low": 15002.746177, "close": 15305.22168, "volume": 183528}, "trend_line": 16820.763639, "activity_lines": {"activity_5": 15306.373307, "activity_10": 15340.73228, "activity_20": 15606.749335, "activity_30": 16054.708046}, "trend_signal": 0, "fair_value": 18197.858949, "relative_strength": -10.359087, "rate_of_change": -0.746217949613612, "market_dynamics": -0.10506, "expectation": {"probability": 46.6222, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15331.147356, "high": 16247.213876, "low": 15331.147356, "close": 16152.150391, "volume": 382023}, "trend_line": 16686.522494, "activity_lines": {"activity_5": 15588.106966, "activity_10": 15487.334322, "activity_20": 15625.02127, "activity_30": 16011.571707}, "trend_signal": 0, "fair_value": 18201.437043, "relative_strength": -6.994036, "rate_of_change": -0.7980680775321842, "market_dynamics": 0.129801, "expectation": {"probability": 43.6453, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16307.710572, "high": 16307.710572, "low": 15287.937137, "close": 15521.274414, "volume": 190469}, "trend_line": 16565.820703, "activity_lines": {"activity_5": 15580.040951, "activity_10": 15507.604066, "activity_20": 15592.098833, "activity_30": 15936.394412}, "trend_signal": 0, "fair_value": 18172.081956, "relative_strength": -9.990884, "rate_of_change": -0.7233489844477807, "market_dynamics": 0.094374, "expectation": {"probability": 47.6383, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15521.275183, "high": 15944.739267, "low": 15452.138099, "close": 15849.675781, "volume": 237119}, "trend_line": 16420.056706, "activity_lines": {"activity_5": 15694.117253, "activity_10": 15581.140838, "activity_20": 15599.259463, "activity_30": 15890.191513}, "trend_signal": 0, "fair_value": 18153.524314, "relative_strength": -9.874366, "rate_of_change": -0.8799080927732399, "market_dynamics": 0.289186, "expectation": {"probability": 43.6991, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15832.392333, "high": 15832.392333, "low": 14994.104213, "close": 15141.020508, "volume": 157362}, "trend_line": 16299.642936, "activity_lines": {"activity_5": 15551.810091, "activity_10": 15511.061009, "activity_20": 15542.221359, "activity_30": 15807.673049}, "trend_signal": 0, "fair_value": 18144.229398, "relative_strength": -10.538315, "rate_of_change": -0.7333334601457204, "market_dynamics": 0.345465, "expectation": {"probability": 47.807, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15037.314633, "high": 15244.725601, "low": 14864.472018, "close": 15080.525391, "volume": 74594}, "trend_line": 16181.533757, "activity_lines": {"activity_5": 15380.695703, "activity_10": 15436.895774, "activity_20": 15484.195568, "activity_30": 15729.020304}, "trend_signal": 0, "fair_value": 18131.223176, "relative_strength": -9.211931, "rate_of_change": -0.7246120633669871, "market_dynamics": 0.08836, "expectation": {"probability": 47.268, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14873.115157, "high": 15020.030018, "low": 14648.418224, "close": 14881.755859, "volume": 98091}, "trend_line": 16085.606022, "activity_lines": {"activity_5": 15158.304557, "activity_10": 15337.589684, "activity_20": 15412.218866, "activity_30": 15645.163666}, "trend_signal": 0, "fair_value": 18115.664507, "relative_strength": -8.176314, "rate_of_change": -0.5928222654326679, "market_dynamics": 0.03193, "expectation": {"probability": 46.641, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14881.755864, "high": 16204.003044, "low": 14778.050248, "close": 15901.52832, "volume": 310550}, "trend_line": 16035.193555, "activity_lines": {"activity_5": 15360.530534, "activity_10": 15425.110937, "activity_20": 15444.523982, "activity_30": 15633.287685}, "trend_signal": 0, "fair_value": 18115.590795, "relative_strength": -3.772309, "rate_of_change": -0.31340110488253825, "market_dynamics": 0.181677, "expectation": {"probability": 42.714, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16117.580895, "high": 16117.580895, "low": 15089.168463, "close": 15365.716797, "volume": 246060}, "trend_line": 15965.480339, "activity_lines": {"activity_5": 15358.802409, "activity_10": 15411.755078, "activity_20": 15427.980534, "activity_30": 15590.095636}, "trend_signal": 0, "fair_value": 18111.315436, "relative_strength": -3.81517, "rate_of_change": -0.43475132221439594, "market_dynamics": 0.318, "expectation": {"probability": 46.4151, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14250.881169, "high": 14613.85112, "low": 13784.205046, "close": 14129.890625, "volume": 476300}, "trend_line": 15834.407943, "activity_lines": {"activity_5": 14977.396159, "activity_10": 15177.003249, "activity_20": 15299.788853, "activity_30": 15471.670493}, "trend_signal": 0, "fair_value": 18106.276461, "relative_strength": -8.66329, "rate_of_change": -0.8209737083814499, "market_dynamics": 0.283201, "expectation": {"probability": 45.8022, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14129.890432, "high": 14648.419036, "low": 13922.480092, "close": 14631.134766, "volume": 141199}, "trend_line": 15728.685807, "activity_lines": {"activity_5": 14830.479948, "activity_10": 15049.413938, "activity_20": 15228.594145, "activity_30": 15394.039966}, "trend_signal": 0, "fair_value": 18099.081831, "relative_strength": -7.951765, "rate_of_change": -0.6676734386317075, "market_dynamics": 0.217196, "expectation": {"probability": 41.8937, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14648.419007, "high": 15089.167526, "low": 14553.355272, "close": 14778.050781, "volume": 201938}, "trend_line": 15620.659115, "activity_lines": {"activity_5": 14762.495117, "activity_10": 14960.792756, "activity_20": 15178.346294, "activity_30": 15332.708674}, "trend_signal": 0, "fair_value": 18092.061993, "relative_strength": -8.526265, "rate_of_change": -0.6868132107510376, "market_dynamics": -0.167045, "expectation": {"probability": 44.4817, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15037.31483, "high": 15400.285339, "low": 14682.987297, "close": 15175.588867, "volume": 149753}, "trend_line": 15547.48903, "activity_lines": {"activity_5": 14833.936654, "activity_10": 14969.434854, "activity_20": 15169.457227, "activity_30": 15303.994464}, "trend_signal": 0, "fair_value": 18084.011293, "relative_strength": -8.234845, "rate_of_change": -0.46841867850337343, "market_dynamics": -0.291036, "expectation": {"probability": 44.365, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15089.169095, "high": 15538.558594, "low": 15089.169095, "close": 15538.558594, "volume": 96598}, "trend_line": 15514.072754, "activity_lines": {"activity_5": 15074.764063, "activity_10": 15050.356641, "activity_20": 15195.095554, "activity_30": 15303.418307}, "trend_signal": 0, "fair_value": 18072.407239, "relative_strength": -6.841261, "rate_of_change": -0.2149303719431531, "market_dynamics": -0.107991, "expectation": {"probability": 44.9718, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15529.91673, "high": 15668.190891, "low": 15123.736579, "close": 15313.864258, "volume": 113389}, "trend_line": 15486.417936, "activity_lines": {"activity_5": 15229.170573, "activity_10": 15096.081587, "activity_20": 15196.947549, "activity_30": 15290.50163}, "trend_signal": 0, "fair_value": 18051.181872, "relative_strength": -8.205032, "rate_of_change": -0.17825633821957315, "market_dynamics": 0.120939, "expectation": {"probability": 46.017, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15313.862218, "high": 15503.990334, "low": 15020.030357, "close": 15391.642578, "volume": 134846}, "trend_line": 15461.931869, "activity_lines": {"activity_5": 15330.571615, "activity_10": 15152.805433, "activity_20": 15207.194671, "activity_30": 15284.38709}, "trend_signal": 0, "fair_value": 18034.034261, "relative_strength": -8.020683, "rate_of_change": -0.15811317440348216, "market_dynamics": 0.347644, "expectation": {"probability": 42.2892, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15391.642308, "high": 15901.52832, "low": 15331.147363, "close": 15901.52832, "volume": 325261}, "trend_line": 15445.79987, "activity_lines": {"activity_5": 15551.234049, "activity_10": 15296.579102, "activity_20": 15267.401535, "activity_30": 15312.748152}, "trend_signal": 0, "fair_value": 18023.478666, "relative_strength": -6.443749, "rate_of_change": -0.1043336572472079, "market_dynamics": 0.732001, "expectation": {"probability": 45.5159, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15944.739277, "high": 15944.739277, "low": 15564.484019, "close": 15737.328125, "volume": 145668}, "trend_line": 15425.058789, "activity_lines": {"activity_5": 15642.264583, "activity_10": 15391.956871, "activity_20": 15307.484603, "activity_30": 15331.556426}, "trend_signal": 0, "fair_value": 18011.614859, "relative_strength": -8.475178, "rate_of_change": -0.13428298420650273, "market_dynamics": 0.824486, "expectation": {"probability": 47.6125, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15841.034101, "high": 16248.553773, "low": 15642.264988, "close": 16077.799805, "volume": 103090}, "trend_line": 15406.448405, "activity_lines": {"activity_5": 15809.336393, "activity_10": 15552.224041, "activity_20": 15379.870089, "activity_30": 15373.66875}, "trend_signal": 0, "fair_value": 18000.071946, "relative_strength": -8.094416, "rate_of_change": -0.12065032785011469, "market_dynamics": 1.021523, "expectation": {"probability": 44.3966, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16086.787268, "high": 16437.281957, "low": 15898.060023, "close": 16032.864258, "volume": 171211}, "trend_line": 15405.064811, "activity_lines": {"activity_5": 15925.480274, "activity_10": 15691.374148, "activity_20": 15445.449335, "activity_30": 15414.082676}, "trend_signal": 1, "fair_value": 17982.746206, "relative_strength": -5.333531, "rate_of_change": -0.008980616191529012, "market_dynamics": 1.220976, "expectation": {"probability": 48.6564, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16203.618249, "high": 16545.126413, "low": 15907.046201, "close": 16140.709961, "volume": 173860}, "trend_line": 15406.7, "activity_lines": {"activity_5": 16029.639388, "activity_10": 15815.533043, "activity_20": 15516.435426, "activity_30": 15461.543653}, "trend_signal": 1, "fair_value": 17960.616981, "relative_strength": -2.171318, "rate_of_change": 0.010614619412914958, "market_dynamics": 1.180539, "expectation": {"probability": 40.531, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16248.552932, "high": 16464.241688, "low": 15547.5648, "close": 15727.305664, "volume": 122874}, "trend_line": 15413.855729, "activity_lines": {"activity_5": 15946.059245, "activity_10": 15837.0807, "activity_20": 15544.071164, "activity_30": 15482.22789}, "trend_signal": 1, "fair_value": 17936.36104, "relative_strength": -2.206433, "rate_of_change": 0.04644556589016509, "market_dynamics": 1.079445, "expectation": {"probability": 48.8292, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15862.112059, "high": 15951.982564, "low": 15547.563908, "close": 15853.125, "volume": 134714}, "trend_line": 15436.72832, "activity_lines": {"activity_5": 15916.033724, "activity_10": 15864.245419, "activity_20": 15585.712765, "activity_30": 15510.567843}, "trend_signal": 1, "fair_value": 17898.782151, "relative_strength": -1.278206, "rate_of_change": 0.1483898085082393, "market_dynamics": 0.984487, "expectation": {"probability": 40.5755, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15853.123914, "high": 20130.950411, "low": 15808.188756, "close": 19591.730469, "volume": 2966665}, "trend_line": 15588.542155, "activity_lines": {"activity_5": 17124.490234, "activity_10": 16558.837749, "activity_20": 15981.831789, "activity_30": 15778.632498}, "trend_signal": 1, "fair_value": 17886.738619, "relative_strength": 15.845362, "rate_of_change": 0.9834586179981369, "market_dynamics": 1.116191, "expectation": {"probability": 37.4728, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19951.211657, "high": 21164.461015, "low": 18962.638578, "close": 20130.951172, "volume": 1509884}, "trend_line": 15742.198047, "activity_lines": {"activity_5": 18278.424935, "activity_10": 17277.776172, "activity_20": 16411.485859, "activity_30": 16071.691144}, "trend_signal": 1, "fair_value": 17877.889987, "relative_strength": 18.830251, "rate_of_change": 0.9856976391516882, "market_dynamics": 1.235103, "expectation": {"probability": 37.6548, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20130.95216, "high": 22153.034409, "low": 19951.212003, "close": 20760.044922, "volume": 1440964}, "trend_line": 15911.350423, "activity_lines": {"activity_5": 19368.851758, "activity_10": 18023.511879, "activity_20": 16877.292043, "activity_30": 16395.4232}, "trend_signal": 1, "fair_value": 17876.475536, "relative_strength": 21.376835, "rate_of_change": 1.074515613988451, "market_dynamics": 1.57036, "expectation": {"probability": 39.624, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20804.979672, "high": 21613.812575, "low": 19456.924197, "close": 19771.470703, "volume": 879354}, "trend_line": 16071.748275, "activity_lines": {"activity_5": 19821.798177, "activity_10": 18491.899503, "activity_20": 17221.902972, "activity_30": 16644.463218}, "trend_signal": 1, "fair_value": 17860.874349, "relative_strength": 14.887947, "rate_of_change": 1.0080718967017628, "market_dynamics": 1.731666, "expectation": {"probability": 44.6589, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19411.98915, "high": 19951.210974, "low": 18019.00069, "close": 19501.859375, "volume": 724282}, "trend_line": 16198.096842, "activity_lines": {"activity_5": 19915.263151, "activity_10": 18840.904297, "activity_20": 17517.552274, "activity_30": 16865.760709}, "trend_signal": 1, "fair_value": 17849.039689, "relative_strength": 14.502617, "rate_of_change": 0.786153222649332, "market_dynamics": 1.594293, "expectation": {"probability": 44.8133, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19546.793346, "high": 20894.84846, "low": 19546.793346, "close": 20445.498047, "volume": 546650}, "trend_line": 16361.373438, "activity_lines": {"activity_5": 20080.025391, "activity_10": 19293.033736, "activity_20": 17885.927493, "activity_30": 17139.786593}, "trend_signal": 1, "fair_value": 17843.515663, "relative_strength": 18.267052, "rate_of_change": 1.007998640782541, "market_dynamics": 1.479371, "expectation": {"probability": 40.0574, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20175.886344, "high": 21299.264456, "low": 19636.66366, "close": 20220.822266, "volume": 641689}, "trend_line": 16535.021257, "activity_lines": {"activity_5": 20112.977865, "activity_10": 19624.900337, "activity_20": 18208.715583, "activity_30": 17388.783291}, "trend_signal": 1, "fair_value": 17836.813076, "relative_strength": 17.450188, "rate_of_change": 1.0613278870384757, "market_dynamics": 1.327785, "expectation": {"probability": 46.4507, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20400.561335, "high": 20760.042592, "low": 19501.85858, "close": 19546.794922, "volume": 407477}, "trend_line": 16676.407031, "activity_lines": {"activity_5": 19915.263151, "activity_10": 19758.071822, "activity_20": 18438.306157, "activity_30": 17583.09127}, "trend_signal": 1, "fair_value": 17821.341622, "relative_strength": 10.197999, "rate_of_change": 0.855068595331522, "market_dynamics": 1.135423, "expectation": {"probability": 44.8489, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19591.730129, "high": 19636.664873, "low": 18198.739828, "close": 18378.480469, "volume": 298418}, "trend_line": 16750.618034, "activity_lines": {"activity_5": 19408.99362, "activity_10": 19616.893679, "activity_20": 18533.220782, "activity_30": 17692.902459}, "trend_signal": 1, "fair_value": 17800.212565, "relative_strength": 3.870297, "rate_of_change": 0.44500594679686406, "market_dynamics": 0.853752, "expectation": {"probability": 44.5055, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18378.481621, "high": 19052.506663, "low": 17812.297873, "close": 17974.064453, "volume": 386248}, "trend_line": 16832.377702, "activity_lines": {"activity_5": 18860.784766, "activity_10": 19353.982173, "activity_20": 18572.474693, "activity_30": 17771.834486}, "trend_signal": 1, "fair_value": 17765.763171, "relative_strength": 2.959798, "rate_of_change": 0.48809941122201356, "market_dynamics": 0.470746, "expectation": {"probability": 42.7694, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18063.935354, "high": 18063.935354, "low": 16473.230375, "close": 16599.048828, "volume": 598850}, "trend_line": 16857.356803, "activity_lines": {"activity_5": 17956.090365, "activity_10": 18802.505291, "activity_20": 18467.448661, "activity_30": 17756.781011}, "trend_signal": 1, "fair_value": 17725.116136, "relative_strength": -3.5324, "rate_of_change": 0.1483991236545814, "market_dynamics": 0.010702, "expectation": {"probability": 46.5241, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16482.216083, "high": 16796.763607, "low": 16203.618101, "close": 16697.90625, "volume": 346729}, "trend_line": 16909.252995, "activity_lines": {"activity_5": 17340.778385, "activity_10": 18323.414879, "activity_20": 18366.787667, "activity_30": 17746.493878}, "trend_signal": 1, "fair_value": 17688.766013, "relative_strength": 0.526202, "rate_of_change": 0.3078548588991396, "market_dynamics": -0.372013, "expectation": {"probability": 45.439, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16626.00896, "high": 17479.777503, "low": 16626.00896, "close": 17452.816406, "volume": 357036}, "trend_line": 16988.329362, "activity_lines": {"activity_5": 17211.964193, "activity_10": 18043.999858, "activity_20": 18331.432203, "activity_30": 17781.562485}, "trend_signal": 1, "fair_value": 17661.441557, "relative_strength": 2.533825, "rate_of_change": 0.46765145109239337, "market_dynamics": -0.576055, "expectation": {"probability": 42.9043, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17470.790606, "high": 17803.308906, "low": 17309.024208, "close": 17398.894531, "volume": 138156}, "trend_line": 17072.233984, "activity_lines": {"activity_5": 17204.774609, "activity_10": 17814.912287, "activity_20": 18281.126209, "activity_30": 17808.050561}, "trend_signal": 1, "fair_value": 17633.509803, "relative_strength": 1.428019, "rate_of_change": 0.49389566338217195, "market_dynamics": -0.724955, "expectation": {"probability": 50.9981, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17398.893282, "high": 17677.492988, "low": 17228.140851, "close": 17542.6875, "volume": 137333}, "trend_line": 17126.93929, "activity_lines": {"activity_5": 17310.821745, "activity_10": 17655.106641, "activity_20": 18237.384468, "activity_30": 17838.4024}, "trend_signal": 1, "fair_value": 17602.313276, "relative_strength": 0.379161, "rate_of_change": 0.320434373446787, "market_dynamics": -0.812875, "expectation": {"probability": 41.9689, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17551.671639, "high": 17884.194671, "low": 17282.063177, "close": 17497.751953, "volume": 153198}, "trend_line": 17198.007129, "activity_lines": {"activity_5": 17430.648828, "activity_10": 17522.752202, "activity_20": 18180.766202, "activity_30": 17862.325798}, "trend_signal": 1, "fair_value": 17569.258764, "relative_strength": 0.243023, "rate_of_change": 0.414947690282862, "market_dynamics": -0.864433, "expectation": {"probability": 49.9045, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17497.751819, "high": 18198.739068, "low": 17120.295072, "close": 17713.439453, "volume": 405043}, "trend_line": 17317.458757, "activity_lines": {"activity_5": 17562.458203, "activity_10": 17483.209055, "activity_20": 18137.927925, "activity_30": 17895.579496}, "trend_signal": 1, "fair_value": 17540.203426, "relative_strength": 2.815567, "rate_of_change": 0.6945666849886027, "market_dynamics": -0.888116, "expectation": {"probability": 38.8071, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17722.42715, "high": 18558.220344, "low": 17353.958113, "close": 17713.439453, "volume": 279807}, "trend_line": 17420.202246, "activity_lines": {"activity_5": 17626.565364, "activity_10": 17489.254687, "activity_20": 18087.086909, "activity_30": 17921.126638}, "trend_signal": 1, "fair_value": 17510.886431, "relative_strength": 4.705957, "rate_of_change": 0.5932942612522164, "market_dynamics": -0.888762, "expectation": {"probability": 40.0602, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17740.401799, "high": 18018.999801, "low": 16913.593436, "close": 16967.515625, "volume": 149933}, "trend_line": 17493.184408, "activity_lines": {"activity_5": 17424.65638, "activity_10": 17393.011541, "activity_20": 17957.716341, "activity_30": 17891.92105}, "trend_signal": 0, "fair_value": 17473.124687, "relative_strength": -2.919266, "rate_of_change": 0.4189512898264904, "market_dynamics": -0.903143, "expectation": {"probability": 47.5619, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16967.517033, "high": 17120.297196, "low": 16742.840617, "close": 16877.646484, "volume": 171305}, "trend_line": 17549.919661, "activity_lines": {"activity_5": 17221.549609, "activity_10": 17306.082457, "activity_20": 17813.881045, "activity_30": 17852.208926}, "trend_signal": 0, "fair_value": 17436.356808, "relative_strength": -4.682217, "rate_of_change": 0.3243277591817571, "market_dynamics": -0.931719, "expectation": {"probability": 47.2652, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16904.606718, "high": 17039.412194, "low": 16572.085625, "close": 16626.007813, "volume": 227136}, "trend_line": 17586.167969, "activity_lines": {"activity_5": 16978.899349, "activity_10": 17193.33576, "activity_20": 17641.201488, "activity_30": 17792.60171}, "trend_signal": 0, "fair_value": 17391.957745, "relative_strength": -6.956853, "rate_of_change": 0.2065440110278711, "market_dynamics": -1.018551, "expectation": {"probability": 46.7189, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16626.00915, "high": 17057.386489, "low": 16491.20367, "close": 16985.490234, "volume": 154679}, "trend_line": 17641.888835, "activity_lines": {"activity_5": 16914.192838, "activity_10": 17145.459339, "activity_20": 17516.880841, "activity_30": 17753.848307}, "trend_signal": 0, "fair_value": 17352.217961, "relative_strength": -5.450074, "rate_of_change": 0.31684484134477275, "market_dynamics": -1.091223, "expectation": {"probability": 44.1781, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16994.477194, "high": 17362.945557, "low": 16661.956946, "close": 17210.166016, "volume": 176366}, "trend_line": 17702.506283, "activity_lines": {"activity_5": 16972.908203, "activity_10": 17133.204261, "activity_20": 17428.936272, "activity_30": 17725.995222}, "trend_signal": 0, "fair_value": 17318.889886, "relative_strength": -6.372502, "rate_of_change": 0.343599534987078, "market_dynamics": -0.964769, "expectation": {"probability": 44.7249, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17344.971092, "high": 17614.581565, "low": 17030.424984, "close": 17425.853516, "volume": 183577}, "trend_line": 17753.317122, "activity_lines": {"activity_5": 17137.070964, "activity_10": 17164.576918, "activity_20": 17378.437556, "activity_30": 17708.146657}, "trend_signal": 0, "fair_value": 17285.374487, "relative_strength": -5.080684, "rate_of_change": 0.287026244689409, "market_dynamics": -0.760879, "expectation": {"probability": 43.0491, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17533.700338, "high": 17560.660562, "low": 16796.761951, "close": 16868.658203, "volume": 215389}, "trend_line": 17791.028125, "activity_lines": {"activity_5": 17084.946094, "activity_10": 17094.151172, "activity_20": 17286.042225, "activity_30": 17651.071888}, "trend_signal": 0, "fair_value": 17250.903884, "relative_strength": -6.099726, "rate_of_change": 0.2124166584805083, "market_dynamics": -0.579869, "expectation": {"probability": 48.0403, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16760.814453, "high": 16976.503218, "low": 16230.578438, "close": 16374.373047, "volume": 189291}, "trend_line": 17800.9139, "activity_lines": {"activity_5": 16868.658724, "activity_10": 16946.110476, "activity_20": 17159.11117, "activity_30": 17559.674786}, "trend_signal": 0, "fair_value": 17216.143016, "relative_strength": -6.802614, "rate_of_change": 0.055566069203765195, "market_dynamics": -0.527502, "expectation": {"probability": 47.5697, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16518.164353, "high": 17102.321879, "low": 16266.52794, "close": 16608.035156, "volume": 192205}, "trend_line": 17820.086263, "activity_lines": {"activity_5": 16747.034375, "activity_10": 16860.978871, "activity_20": 17073.819959, "activity_30": 17482.714867}, "trend_signal": 0, "fair_value": 17179.740097, "relative_strength": -3.553807, "rate_of_change": 0.10770437466135656, "market_dynamics": -0.577816, "expectation": {"probability": 45.0329, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16437.281453, "high": 16437.281453, "low": 15134.161819, "close": 15790.214844, "volume": 223114}, "trend_line": 17808.403092, "activity_lines": {"activity_5": 16377.966927, "activity_10": 16647.250923, "activity_20": 16927.844847, "activity_30": 17351.75542}, "trend_signal": 0, "fair_value": 17143.851199, "relative_strength": -5.222546, "rate_of_change": -0.0655618094523956, "market_dynamics": -0.775421, "expectation": {"probability": 47.4111, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15817.176871, "high": 16221.593251, "low": 15691.358418, "close": 16140.709961, "volume": 100366}, "trend_line": 17822.183236, "activity_lines": {"activity_5": 16220.394596, "activity_10": 16532.217081, "activity_20": 16833.1387, "activity_30": 17244.162315}, "trend_signal": 0, "fair_value": 17119.105412, "relative_strength": -7.024075, "rate_of_change": 0.07738000947536218, "market_dynamics": -0.995632, "expectation": {"probability": 45.4021, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16140.7089, "high": 16446.268599, "low": 16014.890457, "close": 16320.450195, "volume": 154501}, "trend_line": 17837.760742, "activity_lines": {"activity_5": 16208.411914, "activity_10": 16464.896112, "activity_20": 16766.20672, "activity_30": 17147.276313}, "trend_signal": 0, "fair_value": 17085.568823, "relative_strength": -6.134161, "rate_of_change": 0.0874051500521662, "market_dynamics": -1.030633, "expectation": {"probability": 45.3824, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16437.281452, "high": 16437.281452, "low": 15960.968194, "close": 16230.580078, "volume": 148336}, "trend_line": 17725.722396, "activity_lines": {"activity_5": 16203.019726, "activity_10": 16391.365962, "activity_20": 16698.590034, "activity_30": 17043.587237}, "trend_signal": 0, "fair_value": 17049.624537, "relative_strength": -5.630119, "rate_of_change": -0.6280964725364717, "market_dynamics": -1.08875, "expectation": {"probability": 47.4921, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16203.619187, "high": 16230.579532, "low": 15592.500387, "close": 15637.435547, "volume": 135196}, "trend_line": 17575.938542, "activity_lines": {"activity_5": 16009.498893, "activity_10": 16217.180948, "activity_20": 16576.238007, "activity_30": 16908.859054}, "trend_signal": 0, "fair_value": 17012.23296, "relative_strength": -4.447536, "rate_of_change": -0.8450084608895911, "market_dynamics": -1.140302, "expectation": {"probability": 47.5088, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15520.604132, "high": 15996.916992, "low": 15403.772717, "close": 15996.916992, "volume": 75509}, "trend_line": 17417.167611, "activity_lines": {"activity_5": 16000.511849, "activity_10": 16132.866282, "activity_20": 16493.172168, "activity_30": 16806.986696}, "trend_signal": 0, "fair_value": 16980.023982, "relative_strength": -3.466619, "rate_of_change": -0.9033425476573853, "market_dynamics": -1.090063, "expectation": {"probability": 45.3472, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15996.915742, "high": 16131.721995, "low": 15853.123241, "close": 16077.799805, "volume": 31504}, "trend_line": 17294.045247, "activity_lines": {"activity_5": 16004.705599, "activity_10": 16085.316655, "activity_20": 16424.742308, "activity_30": 16720.575869}, "trend_signal": 0, "fair_value": 16949.641777, "relative_strength": -3.697305, "rate_of_change": -0.7069023319396852, "market_dynamics": -1.086275, "expectation": {"probability": 46.2116, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16131.721869, "high": 16805.748516, "low": 15934.007172, "close": 16724.865234, "volume": 162298}, "trend_line": 17201.478776, "activity_lines": {"activity_5": 16228.781836, "activity_10": 16179.925355, "activity_20": 16424.228655, "activity_30": 16683.854578}, "trend_signal": 0, "fair_value": 16932.303761, "relative_strength": -2.010988, "rate_of_change": -0.5352505424724491, "market_dynamics": -0.764553, "expectation": {"probability": 47.1678, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16724.865864, "high": 16796.762117, "low": 16365.38437, "close": 16626.007813, "volume": 87675}, "trend_line": 17074.162435, "activity_lines": {"activity_5": 16392.944596, "activity_10": 16259.174396, "activity_20": 16418.194401, "activity_30": 16646.727419}, "trend_signal": 0, "fair_value": 16918.256886, "relative_strength": 0.357618, "rate_of_change": -0.7401476504312932, "market_dynamics": -0.443323, "expectation": {"probability": 50.4935, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16670.943359, "high": 16823.7225, "low": 16455.254604, "close": 16554.113281, "volume": 167623}, "trend_line": 16951.938802, "activity_lines": {"activity_5": 16506.780664, "activity_10": 16320.776527, "activity_20": 16409.464211, "activity_30": 16613.175861}, "trend_signal": 0, "fair_value": 16898.516026, "relative_strength": -1.093554, "rate_of_change": -0.715839699108484, "market_dynamics": -0.089753, "expectation": {"probability": 49.2147, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16554.112032, "high": 16697.904536, "low": 16311.463119, "close": 16383.359375, "volume": 103412}, "trend_line": 16846.490951, "activity_lines": {"activity_5": 16502.586914, "activity_10": 16352.312891, "activity_20": 16389.992346, "activity_30": 16576.493317}, "trend_signal": 0, "fair_value": 16881.343788, "relative_strength": -1.95226, "rate_of_change": -0.6220400641580891, "market_dynamics": 0.118739, "expectation": {"probability": 48.2507, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16572.086019, "high": 16572.086019, "low": 16221.591406, "close": 16338.423828, "volume": 75520}, "trend_line": 16778.489062, "activity_lines": {"activity_5": 16457.651823, "activity_10": 16364.894709, "activity_20": 16372.574619, "activity_30": 16543.714793}, "trend_signal": 0, "fair_value": 16864.145145, "relative_strength": -1.877147, "rate_of_change": -0.40365610380102723, "market_dynamics": 0.067646, "expectation": {"probability": 48.1805, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16383.357969, "high": 16670.943674, "low": 16266.526563, "close": 16617.021484, "volume": 107183}, "trend_line": 16733.254297, "activity_lines": {"activity_5": 16488.207682, "activity_10": 16424.535849, "activity_20": 16384.685677, "activity_30": 16533.29753}, "trend_signal": 0, "fair_value": 16849.255709, "relative_strength": 1.293592, "rate_of_change": -0.26959975259303276, "market_dynamics": 0.25021, "expectation": {"probability": 44.1095, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16626.00922, "high": 16715.878125, "low": 16392.347083, "close": 16581.074219, "volume": 81185}, "trend_line": 16732.655143, "activity_lines": {"activity_5": 16513.970703, "activity_10": 16472.248917, "activity_20": 16394.614258, "activity_30": 16523.479461}, "trend_signal": 0, "fair_value": 16832.565905, "relative_strength": 0.231002, "rate_of_change": -0.0035806185059110854, "market_dynamics": 0.301848, "expectation": {"probability": 48.3581, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16652.970175, "high": 16652.970175, "low": 15646.422138, "close": 15880.084961, "volume": 142122}, "trend_line": 16705.394434, "activity_lines": {"activity_5": 16309.066211, "activity_10": 16386.136772, "activity_20": 16337.995926, "activity_30": 16468.474933}, "trend_signal": 0, "fair_value": 16806.934401, "relative_strength": 1.595616, "rate_of_change": -0.1629192065875012, "market_dynamics": 0.462926, "expectation": {"probability": 47.8715, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15880.085779, "high": 16356.397461, "low": 15817.176554, "close": 16356.397461, "volume": 101325}, "trend_line": 16668.847135, "activity_lines": {"activity_5": 16307.867773, "activity_10": 16382.215092, "activity_20": 16332.004525, "activity_30": 16445.958999}, "trend_signal": 0, "fair_value": 16791.944236, "relative_strength": 1.017987, "rate_of_change": -0.21877543295606364, "market_dynamics": 0.576315, "expectation": {"probability": 43.5088, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16446.267578, "high": 16626.010344, "low": 15907.047052, "close": 16419.308594, "volume": 135060}, "trend_line": 16636.194271, "activity_lines": {"activity_5": 16329.437175, "activity_10": 16383.195792, "activity_20": 16336.070224, "activity_30": 16429.859738}, "trend_signal": 0, "fair_value": 16777.095703, "relative_strength": 3.102943, "rate_of_change": -0.19589155587993626, "market_dynamics": 0.571473, "expectation": {"probability": 44.3667, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16428.294922, "high": 16913.594613, "low": 15817.175427, "close": 15934.006836, "volume": 199821}, "trend_line": 16582.571582, "activity_lines": {"activity_5": 16183.847005, "activity_10": 16289.730558, "activity_20": 16298.70978, "activity_30": 16384.557323}, "trend_signal": 0, "fair_value": 16760.444543, "relative_strength": 1.064403, "rate_of_change": -0.322325455729224, "market_dynamics": 0.496276, "expectation": {"probability": 47.7635, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15709.332978, "high": 16320.449534, "low": 15322.890577, "close": 16266.527344, "volume": 250490}, "trend_line": 16541.530762, "activity_lines": {"activity_5": 16194.631315, "activity_10": 16271.102841, "activity_20": 16297.468676, "activity_30": 16364.167372}, "trend_signal": 0, "fair_value": 16743.570006, "relative_strength": 0.336691, "rate_of_change": -0.2474937002204824, "market_dynamics": 0.596747, "expectation": {"probability": 44.7881, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16275.51517, "high": 16392.346452, "low": 15853.123866, "close": 15916.033203, "volume": 215015}, "trend_line": 16481.61722, "activity_lines": {"activity_5": 16109.554037, "activity_10": 16195.284925, "activity_20": 16263.360728, "activity_30": 16323.812691}, "trend_signal": 0, "fair_value": 16726.541961, "relative_strength": 1.692207, "rate_of_change": -0.36220071081713123, "market_dynamics": 0.466216, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15942.993747, "high": 16257.540787, "low": 15808.18878, "close": 15978.942383, "volume": 195483}, "trend_line": 16423.800651, "activity_lines": {"activity_5": 16043.049935, "activity_10": 16142.506499, "activity_20": 16238.539379, "activity_30": 16291.382056}, "trend_signal": 0, "fair_value": 16706.480832, "relative_strength": 1.890347, "rate_of_change": -0.35079427114615824, "market_dynamics": 0.274556, "expectation": {"probability": 44.4528, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15996.916948, "high": 16086.787268, "low": 15799.20199, "close": 15969.955078, "volume": 91563}, "trend_line": 16390.548633, "activity_lines": {"activity_5": 15998.713737, "activity_10": 16095.447053, "activity_20": 16211.963393, "activity_30": 16262.101697}, "trend_signal": 0, "fair_value": 16683.675894, "relative_strength": 0.188975, "rate_of_change": -0.20246238192119215, "market_dynamics": -0.01352, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16077.800735, "high": 16715.878125, "low": 15942.995251, "close": 16347.411133, "volume": 163069}, "trend_line": 16372.874121, "activity_lines": {"activity_5": 16110.153125, "activity_10": 16123.715412, "activity_20": 16222.148721, "activity_30": 16259.318632}, "trend_signal": 0, "fair_value": 16669.468794, "relative_strength": -0.484956, "rate_of_change": -0.10783355942346373, "market_dynamics": -0.179972, "expectation": {"probability": 46.3794, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16347.410039, "high": 16392.345946, "low": 16059.825741, "close": 16113.748047, "volume": 89045}, "trend_line": 16355.798796, "activity_lines": {"activity_5": 16116.144531, "activity_10": 16114.40158, "activity_20": 16209.952037, "activity_30": 16242.600821}, "trend_signal": 0, "fair_value": 16659.404842, "relative_strength": -2.216631, "rate_of_change": -0.10429033335143427, "market_dynamics": -0.270492, "expectation": {"probability": 49.3253, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16131.723248, "high": 16446.26802, "low": 16032.865891, "close": 16077.799805, "volume": 122725}, "trend_line": 16325.542448, "activity_lines": {"activity_5": 16120.338477, "activity_10": 16107.048544, "activity_20": 16194.888053, "activity_30": 16224.665402}, "trend_signal": 0, "fair_value": 16654.214218, "relative_strength": -2.927712, "rate_of_change": -0.18498850699605404, "market_dynamics": -0.293164, "expectation": {"probability": 49.078, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16077.799847, "high": 16176.657197, "low": 15996.916561, "close": 16014.890625, "volume": 19453}, "trend_line": 16285.699935, "activity_lines": {"activity_5": 16092.778255, "activity_10": 16084.66266, "activity_20": 16171.735747, "activity_30": 16204.623349}, "trend_signal": 0, "fair_value": 16644.053811, "relative_strength": -2.236005, "rate_of_change": -0.2440501632757728, "market_dynamics": -0.177665, "expectation": {"probability": 48.0708, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16014.891467, "high": 16221.592154, "low": 15718.319403, "close": 16104.760742, "volume": 158433}, "trend_line": 16241.663509, "activity_lines": {"activity_5": 16092.77819, "activity_10": 16084.826012, "activity_20": 16157.05691, "activity_30": 16192.949853}, "trend_signal": 0, "fair_value": 16635.543977, "relative_strength": -1.487236, "rate_of_change": -0.270399345289181, "market_dynamics": -0.236877, "expectation": {"probability": 46.065, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16095.774394, "high": 16374.371332, "low": 15987.93001, "close": 16230.580078, "volume": 139686}, "trend_line": 16220.394238, "activity_lines": {"activity_5": 16125.730859, "activity_10": 16113.584659, "activity_20": 16154.232482, "activity_30": 16192.234793}, "trend_signal": 0, "fair_value": 16627.303429, "relative_strength": -2.913271, "rate_of_change": -0.13095500339736296, "market_dynamics": -0.059464, "expectation": {"probability": 45.0912, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16230.580627, "high": 17425.854302, "low": 16230.580627, "close": 17192.191406, "volume": 285892}, "trend_line": 16247.65485, "activity_lines": {"activity_5": 16487.009375, "activity_10": 16311.789489, "activity_20": 16245.343824, "activity_30": 16254.931384}, "trend_signal": 0, "fair_value": 16624.689823, "relative_strength": 0.658171, "rate_of_change": 0.16806380658822576, "market_dynamics": 0.432407, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17039.413583, "high": 19322.119164, "low": 17012.452485, "close": 18198.740234, "volume": 1107249}, "trend_line": 16300.678353, "activity_lines": {"activity_5": 17111.907942, "activity_10": 16676.17294, "activity_20": 16429.620847, "activity_30": 16380.807861}, "trend_signal": 1, "fair_value": 16623.96192, "relative_strength": 11.74058, "rate_of_change": 0.3263455771895507, "market_dynamics": 0.997537, "expectation": {"probability": 36.3281, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18108.870267, "high": 19591.728913, "low": 18108.870267, "close": 19411.988281, "volume": 357293}, "trend_line": 16421.404134, "activity_lines": {"activity_5": 17999.826497, "activity_10": 17219.643182, "activity_20": 16721.613746, "activity_30": 16581.537534}, "trend_signal": 1, "fair_value": 16633.966064, "relative_strength": 17.782055, "rate_of_change": 0.7406181410713037, "market_dynamics": 1.41658, "expectation": {"probability": 37.5479, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19411.988669, "high": 19771.469927, "low": 18872.766749, "close": 19367.054688, "volume": 446386}, "trend_line": 16528.948958, "activity_lines": {"activity_5": 18646.29401, "activity_10": 17692.524663, "activity_20": 16994.905213, "activity_30": 16771.579505}, "trend_signal": 1, "fair_value": 16635.086357, "relative_strength": 17.390118, "rate_of_change": 0.6549063839025333, "market_dynamics": 1.752123, "expectation": {"probability": 45.0599, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19591.728913, "high": 20041.082085, "low": 19277.182807, "close": 19411.988281, "volume": 411579}, "trend_line": 16632.000228, "activity_lines": {"activity_5": 19090.253125, "activity_10": 18111.81044, "activity_20": 17258.054018, "activity_30": 16957.582042}, "trend_signal": 1, "fair_value": 16641.061217, "relative_strength": 14.165504, "rate_of_change": 0.6234593032010253, "market_dynamics": 1.720028, "expectation": {"probability": 38.8227, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19456.925011, "high": 19546.795334, "low": 18782.897233, "close": 19187.267578, "volume": 727601}, "trend_line": 16730.556478, "activity_lines": {"activity_5": 19247.211458, "activity_10": 18434.518324, "activity_20": 17486.491485, "activity_30": 17122.438}, "trend_signal": 1, "fair_value": 16645.864176, "relative_strength": 16.318686, "rate_of_change": 0.5925700375717781, "market_dynamics": 1.698634, "expectation": {"probability": 46.9236, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19110.248276, "high": 19302.795603, "low": 18291.924945, "close": 18763.664063, "volume": 256339}, "trend_line": 16834.764095, "activity_lines": {"activity_5": 19129.963542, "activity_10": 18624.325213, "activity_20": 17662.175316, "activity_30": 17253.606231}, "trend_signal": 1, "fair_value": 16650.637914, "relative_strength": 17.674361, "rate_of_change": 0.62285804502097, "market_dynamics": 1.547709, "expectation": {"probability": 46.6814, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18503.725578, "high": 18927.328803, "low": 17877.949219, "close": 18811.800781, "volume": 256200}, "trend_line": 16928.593555, "activity_lines": {"activity_5": 18991.099609, "activity_10": 18774.050337, "activity_20": 17828.712267, "activity_30": 17381.156985}, "trend_signal": 1, "fair_value": 16655.988838, "relative_strength": 19.015887, "rate_of_change": 0.5573553598405849, "market_dynamics": 1.354458, "expectation": {"probability": 39.5517, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18956.210336, "high": 19736.024733, "low": 18821.427733, "close": 19591.615234, "volume": 137137}, "trend_line": 17045.720736, "activity_lines": {"activity_5": 19152.186328, "activity_10": 19014.706996, "activity_20": 18057.824865, "activity_30": 17552.964835}, "trend_signal": 1, "fair_value": 16667.144437, "relative_strength": 20.901401, "rate_of_change": 0.691889616343263, "market_dynamics": 1.177899, "expectation": {"probability": 41.0753, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19639.750748, "high": 20602.48408, "low": 19591.614104, "close": 20313.664063, "volume": 208637}, "trend_line": 17165.347363, "activity_lines": {"activity_5": 19538.985287, "activity_10": 19323.247905, "activity_20": 18340.597796, "activity_30": 17763.799889}, "trend_signal": 1, "fair_value": 16685.883357, "relative_strength": 21.756516, "rate_of_change": 0.7017985854206444, "market_dynamics": 1.059953, "expectation": {"probability": 42.3562, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20265.527195, "high": 21083.851274, "low": 20072.980618, "close": 20602.484375, "volume": 242088}, "trend_line": 17297.896582, "activity_lines": {"activity_5": 19961.945964, "activity_10": 19610.063707, "activity_20": 18630.021912, "activity_30": 17985.550664}, "trend_signal": 1, "fair_value": 16706.473689, "relative_strength": 22.281232, "rate_of_change": 0.7721907177113759, "market_dynamics": 1.121669, "expectation": {"probability": 43.5827, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20650.621525, "high": 21950.310401, "low": 20506.211584, "close": 21805.900391, "volume": 496172}, "trend_line": 17472.956152, "activity_lines": {"activity_5": 20691.697526, "activity_10": 20053.677095, "activity_20": 19013.409663, "activity_30": 18276.389619}, "trend_signal": 1, "fair_value": 16739.344758, "relative_strength": 27.788331, "rate_of_change": 1.012028076189117, "market_dynamics": 1.277927, "expectation": {"probability": 44.7581, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22046.584554, "high": 23057.452829, "low": 21950.311259, "close": 22864.90625, "volume": 523867}, "trend_line": 17689.007715, "activity_lines": {"activity_5": 21571.635287, "activity_10": 20624.252273, "activity_20": 19469.608129, "activity_30": 18624.257367}, "trend_signal": 1, "fair_value": 16779.54156, "relative_strength": 30.598648, "rate_of_change": 1.2364911874129043, "market_dynamics": 1.431728, "expectation": {"probability": 45.8855, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22913.044209, "high": 23298.136426, "low": 22046.584554, "close": 23009.316406, "volume": 442784}, "trend_line": 17911.370801, "activity_lines": {"activity_5": 22229.502734, "activity_10": 21158.303516, "activity_20": 19906.769638, "activity_30": 18967.503089}, "trend_signal": 1, "fair_value": 16817.709254, "relative_strength": 32.314169, "rate_of_change": 1.2570693030533353, "market_dynamics": 1.491528, "expectation": {"probability": 46.9677, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23009.316015, "high": 26523.29195, "low": 23009.316015, "close": 25849.378906, "volume": 1127597}, "trend_line": 18219.116048, "activity_lines": {"activity_5": 23606.210937, "activity_10": 22142.506818, "activity_20": 20580.892522, "activity_30": 19479.632644}, "trend_signal": 1, "fair_value": 16873.276611, "relative_strength": 41.665359, "rate_of_change": 1.7181557482067054, "market_dynamics": 1.585817, "expectation": {"probability": 48.0076, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25849.37824, "high": 26908.384019, "low": 25127.328569, "close": 26427.017578, "volume": 602355}, "trend_line": 18547.31416, "activity_lines": {"activity_5": 24806.417708, "activity_10": 23114.691868, "activity_20": 21264.781148, "activity_30": 20009.174679}, "trend_signal": 1, "fair_value": 16936.038843, "relative_strength": 37.700623, "rate_of_change": 1.8013942670727416, "market_dynamics": 1.573269, "expectation": {"probability": 49.0074, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27149.067301, "high": 31240.68204, "low": 26475.155244, "close": 28978.259766, "volume": 2018767}, "trend_line": 18983.919987, "activity_lines": {"activity_5": 26468.736328, "activity_10": 24419.107315, "activity_20": 22142.534412, "activity_30": 20682.138911}, "trend_signal": 1, "fair_value": 17022.139279, "relative_strength": 45.095532, "rate_of_change": 2.3540110618366716, "market_dynamics": 1.580379, "expectation": {"probability": 49.9696, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28689.440282, "high": 32588.508381, "low": 28015.527255, "close": 31673.912109, "volume": 1684299}, "trend_line": 19494.503809, "activity_lines": {"activity_5": 28551.448437, "activity_10": 26027.921449, "activity_20": 23215.58571, "activity_30": 21500.84808}, "trend_signal": 1, "fair_value": 17129.817439, "relative_strength": 50.029985, "rate_of_change": 2.6895594921894066, "market_dynamics": 1.624357, "expectation": {"probability": 50.8961, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31288.819958, "high": 35236.022603, "low": 29315.217468, "close": 32925.464844, "volume": 1514452}, "trend_line": 20044.709017, "activity_lines": {"activity_5": 30464.077734, "activity_10": 27630.434055, "activity_20": 24333.265737, "activity_30": 22367.361696}, "trend_signal": 1, "fair_value": 17249.279046, "relative_strength": 52.246922, "rate_of_change": 2.822360668374575, "market_dynamics": 1.624846, "expectation": {"probability": 51.7889, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32781.054984, "high": 36968.944223, "low": 32684.781695, "close": 33695.652344, "volume": 1243636}, "trend_line": 20636.763867, "activity_lines": {"activity_5": 31972.359636, "activity_10": 29130.547124, "activity_20": 25444.198363, "activity_30": 23248.067717}, "trend_signal": 1, "fair_value": 17369.648463, "relative_strength": 53.795183, "rate_of_change": 2.953671462618271, "market_dynamics": 1.683218, "expectation": {"probability": 52.6498, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33021.740409, "high": 40771.737078, "low": 32732.920522, "close": 40001.550781, "volume": 1195704}, "trend_line": 21427.931315, "activity_lines": {"activity_5": 35059.522786, "activity_10": 31533.878303, "activity_20": 27072.525735, "activity_30": 24497.408808}, "trend_signal": 1, "fair_value": 17531.783397, "relative_strength": 72.586507, "rate_of_change": 3.8337767156659015, "market_dynamics": 1.520417, "expectation": {"probability": 53.4805, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40531.057386, "high": 40531.057386, "low": 35765.528355, "close": 36439.441406, "volume": 864720}, "trend_line": 22112.044922, "activity_lines": {"activity_5": 36054.347266, "activity_10": 32936.842933, "activity_20": 28252.988597, "activity_30": 25465.89333}, "trend_signal": 1, "fair_value": 17665.443303, "relative_strength": 54.415852, "rate_of_change": 3.192625536003587, "market_dynamics": 1.390232, "expectation": {"probability": 58.6308, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35861.801218, "high": 36680.124199, "low": 33503.103459, "close": 34706.519531, "volume": 930379}, "trend_line": 22736.297493, "activity_lines": {"activity_5": 35974.11901, "activity_10": 33758.666477, "activity_20": 29181.5508, "activity_30": 26278.440079}, "trend_signal": 1, "fair_value": 17786.920266, "relative_strength": 44.873921, "rate_of_change": 2.8231336052456544, "market_dynamics": 1.203787, "expectation": {"probability": 57.7522, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33840.060936, "high": 34610.248696, "low": 31481.365457, "close": 31625.775391, "volume": 845753}, "trend_line": 23258.158171, "activity_lines": {"activity_5": 34664.802214, "activity_10": 33805.052663, "activity_20": 29743.877697, "activity_30": 26851.954782}, "trend_signal": 1, "fair_value": 17886.76853, "relative_strength": 33.906506, "rate_of_change": 2.2952755529376327, "market_dynamics": 0.861999, "expectation": {"probability": 56.7384, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31625.776195, "high": 33069.875789, "low": 31481.366258, "close": 31962.732422, "volume": 342234}, "trend_line": 23778.66888, "activity_lines": {"activity_5": 33554.450391, "activity_10": 33756.040874, "activity_20": 30279.92088, "activity_30": 27413.540218}, "trend_signal": 1, "fair_value": 17989.314009, "relative_strength": 30.237672, "rate_of_change": 2.2379704582498428, "market_dynamics": 0.631972, "expectation": {"probability": 51.8873, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31481.365309, "high": 33069.875564, "low": 30807.45229, "close": 32155.279297, "volume": 332041}, "trend_line": 24313.386589, "activity_lines": {"activity_5": 32623.808854, "activity_10": 33630.885724, "activity_20": 30774.536412, "activity_30": 27953.966696}, "trend_signal": 1, "fair_value": 18093.093763, "relative_strength": 29.092774, "rate_of_change": 2.2487285209213126, "market_dynamics": 0.309021, "expectation": {"probability": 52.5433, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31770.186925, "high": 32010.870159, "low": 29267.079834, "close": 30422.359375, "volume": 446389}, "trend_line": 24791.538574, "activity_lines": {"activity_5": 31638.612109, "activity_10": 33086.504013, "activity_20": 31042.359515, "activity_30": 28348.093973}, "trend_signal": 1, "fair_value": 18187.914006, "relative_strength": 23.237403, "rate_of_change": 1.9666202536191522, "market_dynamics": -0.056579, "expectation": {"probability": 54.1328, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31096.27351, "high": 34177.01821, "low": 30663.043001, "close": 32877.328125, "volume": 387438}, "trend_line": 25353.619824, "activity_lines": {"activity_5": 31872.877083, "activity_10": 32962.223899, "activity_20": 31488.471568, "activity_30": 28869.757815}, "trend_signal": 1, "fair_value": 18298.471229, "relative_strength": 31.084563, "rate_of_change": 2.267230201636145, "market_dynamics": -0.266055, "expectation": {"probability": 52.8325, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32732.919778, "high": 33069.876305, "low": 31962.73343, "close": 32684.783203, "volume": 221272}, "trend_line": 25906.28724, "activity_lines": {"activity_5": 32164.90651, "activity_10": 32781.055327, "activity_20": 31849.267308, "activity_30": 29342.736097}, "trend_signal": 1, "fair_value": 18410.480387, "relative_strength": 28.27033, "rate_of_change": 2.1798363304195307, "market_dynamics": -0.434261, "expectation": {"probability": 54.3194, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32684.781914, "high": 36391.304176, "low": 32395.962045, "close": 35476.707031, "volume": 457682}, "trend_line": 26547.824805, "activity_lines": {"activity_5": 33316.976693, "activity_10": 33111.885298, "activity_20": 32413.612137, "activity_30": 29960.182535}, "trend_signal": 1, "fair_value": 18538.50616, "relative_strength": 30.086232, "rate_of_change": 2.4763778732810757, "market_dynamics": -0.481879, "expectation": {"probability": 52.5877, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35861.802001, "high": 36872.671588, "low": 34850.930433, "close": 35332.296875, "volume": 343963}, "trend_line": 27152.494987, "activity_lines": {"activity_5": 34186.645182, "activity_10": 33384.076065, "activity_20": 32891.998651, "activity_30": 30526.922669}, "trend_signal": 1, "fair_value": 18666.680702, "relative_strength": 26.459691, "rate_of_change": 2.2776637500113184, "market_dynamics": -0.464838, "expectation": {"probability": 54.3218, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35428.571333, "high": 37931.678409, "low": 34369.563031, "close": 34706.519531, "volume": 384764}, "trend_line": 27702.754297, "activity_lines": {"activity_5": 34635.920052, "activity_10": 33627.384659, "activity_20": 33240.645359, "activity_30": 31014.279091}, "trend_signal": 1, "fair_value": 18797.827943, "relative_strength": 25.221978, "rate_of_change": 2.026551557282132, "market_dynamics": -0.4969, "expectation": {"probability": 53.4451, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35621.1177, "high": 36295.02976, "low": 33888.200347, "close": 34658.386719, "volume": 187313}, "trend_line": 28210.967578, "activity_lines": {"activity_5": 34783.539974, "activity_10": 33893.449503, "activity_20": 33523.276469, "activity_30": 31463.02957}, "trend_signal": 1, "fair_value": 18924.100116, "relative_strength": 18.383275, "rate_of_change": 1.8345225732844763, "market_dynamics": -0.522334, "expectation": {"probability": 52.4361, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34947.205887, "high": 34995.342534, "low": 33888.199648, "close": 34177.019531, "volume": 56374}, "trend_line": 28704.633073, "activity_lines": {"activity_5": 34651.966927, "activity_10": 34072.868182, "activity_20": 33703.903655, "activity_30": 31847.936147}, "trend_signal": 1, "fair_value": 19051.047269, "relative_strength": 13.933091, "rate_of_change": 1.7499062860395491, "market_dynamics": -0.657396, "expectation": {"probability": 51.4644, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33406.831439, "high": 34610.248992, "low": 31673.912912, "close": 33214.285156, "volume": 325342}, "trend_line": 29164.709635, "activity_lines": {"activity_5": 34100.0, "activity_10": 34030.85799, "activity_20": 33739.662314, "activity_30": 32138.881443}, "trend_signal": 1, "fair_value": 19171.017196, "relative_strength": 6.015162, "rate_of_change": 1.6027954819347723, "market_dynamics": -0.784117, "expectation": {"probability": 50.5282, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33647.514184, "high": 35861.801577, "low": 32732.919278, "close": 33647.515625, "volume": 316940}, "trend_line": 29646.717904, "activity_lines": {"activity_5": 33843.271354, "activity_10": 34044.86147, "activity_20": 33781.610035, "activity_30": 32428.094733}, "trend_signal": 1, "fair_value": 19291.078044, "relative_strength": 1.630128, "rate_of_change": 1.6527106733871029, "market_dynamics": -0.846338, "expectation": {"probability": 48.9874, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34225.154345, "high": 40145.961027, "low": 33888.197832, "close": 37546.582031, "volume": 612055}, "trend_line": 30272.815169, "activity_lines": {"activity_5": 34998.55026, "activity_10": 34740.654545, "activity_20": 34160.51409, "activity_30": 32937.763386}, "trend_signal": 1, "fair_value": 19433.715332, "relative_strength": 8.181091, "rate_of_change": 2.1118602977482572, "market_dynamics": -0.524967, "expectation": {"probability": 49.2927, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37161.490753, "high": 39760.868655, "low": 36198.758459, "close": 36631.988281, "volume": 604956}, "trend_line": 30866.821419, "activity_lines": {"activity_5": 35659.627083, "activity_10": 35140.626527, "activity_20": 34411.512444, "activity_30": 33348.032619}, "trend_signal": 1, "fair_value": 19565.117457, "relative_strength": 8.957903, "rate_of_change": 1.9621771106648627, "market_dynamics": -0.127495, "expectation": {"probability": 51.2277, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36968.94389, "high": 39953.417036, "low": 36968.94389, "close": 37402.171875, "volume": 506345}, "trend_line": 31460.506641, "activity_lines": {"activity_5": 36445.858333, "activity_10": 35612.365341, "activity_20": 34712.25173, "activity_30": 33769.668132}, "trend_signal": 1, "fair_value": 19701.456656, "relative_strength": 8.967104, "rate_of_change": 1.9233766053882002, "market_dynamics": 0.264042, "expectation": {"probability": 51.3928, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37642.858233, "high": 37642.858233, "low": 33599.380183, "close": 34273.292969, "volume": 256603}, "trend_line": 31925.827604, "activity_lines": {"activity_5": 35974.119792, "activity_10": 35429.446378, "activity_20": 34693.684896, "activity_30": 33951.138218}, "trend_signal": 1, "fair_value": 19811.829327, "relative_strength": 3.406429, "rate_of_change": 1.4790637935677176, "market_dynamics": 0.317055, "expectation": {"probability": 54.3198, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34562.113139, "high": 35428.573018, "low": 33984.473365, "close": 34513.976563, "volume": 208884}, "trend_line": 32389.54401, "activity_lines": {"activity_5": 35512.008594, "activity_10": 35312.168324, "activity_20": 34695.289639, "activity_30": 34118.11557}, "trend_signal": 1, "fair_value": 19920.521422, "relative_strength": 1.709419, "rate_of_change": 1.4524804548587615, "market_dynamics": -0.006138, "expectation": {"probability": 49.7374, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34369.565976, "high": 37209.627602, "low": 33936.336153, "close": 35958.074219, "volume": 295129}, "trend_line": 32861.283138, "activity_lines": {"activity_5": 35473.499219, "activity_10": 35472.332031, "activity_20": 34860.558798, "activity_30": 34348.343326}, "trend_signal": 1, "fair_value": 20046.529122, "relative_strength": 0.985829, "rate_of_change": 1.4564549839119436, "market_dynamics": -0.313115, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35958.073627, "high": 39905.281037, "low": 34802.79327, "close": 39760.871094, "volume": 624491}, "trend_line": 33424.481966, "activity_lines": {"activity_5": 36808.489323, "activity_10": 36301.157813, "activity_20": 35390.291313, "activity_30": 34793.478033}, "trend_signal": 1, "fair_value": 20195.033391, "relative_strength": 9.137453, "rate_of_change": 1.7138674276194983, "market_dynamics": -0.344894, "expectation": {"probability": 51.2045, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39183.229887, "high": 39472.049763, "low": 36583.849085, "close": 37546.582031, "volume": 355486}, "trend_line": 33909.057487, "activity_lines": {"activity_5": 37196.790886, "activity_10": 36634.613139, "activity_20": 35685.070815, "activity_30": 35059.419972}, "trend_signal": 1, "fair_value": 20333.910019, "relative_strength": 6.182725, "rate_of_change": 1.449762247603173, "market_dynamics": -0.236706, "expectation": {"probability": 52.6702, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38220.496167, "high": 38749.999263, "low": 35669.254127, "close": 35813.664063, "volume": 256162}, "trend_line": 34241.200326, "activity_lines": {"activity_5": 36997.825781, "activity_10": 36591.727699, "activity_20": 35786.616192, "activity_30": 35182.297816}, "trend_signal": 1, "fair_value": 20457.120042, "relative_strength": -1.829704, "rate_of_change": 0.9795106783116472, "market_dynamics": -0.246007, "expectation": {"probability": 51.2384, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35717.389999, "high": 38220.495497, "low": 35380.433489, "close": 38124.222656, "volume": 139240}, "trend_line": 34631.107161, "activity_lines": {"activity_5": 37466.355469, "activity_10": 36921.682386, "activity_20": 36089.877, "activity_30": 35432.815386}, "trend_signal": 1, "fair_value": 20595.695325, "relative_strength": -0.359996, "rate_of_change": 1.1387066787607263, "market_dynamics": -0.192793, "expectation": {"probability": 50.0509, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38027.949514, "high": 39857.142022, "low": 36054.34873, "close": 36776.398438, "volume": 400312}, "trend_line": 34891.045117, "activity_lines": {"activity_5": 37244.927344, "activity_10": 36925.183452, "activity_20": 36236.350056, "activity_30": 35571.221274}, "trend_signal": 1, "fair_value": 20705.687325, "relative_strength": -9.977861, "rate_of_change": 0.7505909493206503, "market_dynamics": -0.403511, "expectation": {"probability": 50.91, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37209.627971, "high": 38942.545617, "low": 36198.756154, "close": 38364.90625, "volume": 263252}, "trend_line": 35114.078255, "activity_lines": {"activity_5": 37498.446875, "activity_10": 37231.507458, "activity_20": 36503.852242, "activity_30": 35795.341347}, "trend_signal": 1, "fair_value": 20829.739946, "relative_strength": -11.320093, "rate_of_change": 0.6392274500580385, "market_dynamics": -0.41637, "expectation": {"probability": 50.45, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38076.085035, "high": 41108.69389, "low": 36728.261212, "close": 40194.097656, "volume": 496904}, "trend_line": 35356.366016, "activity_lines": {"activity_5": 38454.761198, "activity_10": 37838.904119, "activity_20": 36919.431808, "activity_30": 36123.084535}, "trend_signal": 1, "fair_value": 20964.964168, "relative_strength": -10.204011, "rate_of_change": 0.6900017686367703, "market_dynamics": -0.063397, "expectation": {"probability": 50.5736, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40819.877273, "high": 53527.950511, "low": 40145.964205, "close": 51217.390625, "volume": 1090048}, "trend_line": 35940.423958, "activity_lines": {"activity_5": 42909.005469, "activity_10": 40399.77358, "activity_20": 38349.09016, "activity_30": 37146.376445}, "trend_signal": 1, "fair_value": 21163.925744, "relative_strength": 8.490781, "rate_of_change": 1.6519173427939193, "market_dynamics": 0.442828, "expectation": {"probability": 51.6355, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49484.47166, "high": 49677.017764, "low": 41878.88231, "close": 44141.304688, "volume": 682433}, "trend_line": 36078.415755, "activity_lines": {"activity_5": 43977.639323, "activity_10": 41366.007458, "activity_20": 39029.879929, "activity_30": 37675.465524}, "trend_signal": 1, "fair_value": 21324.175593, "relative_strength": -4.478763, "rate_of_change": 0.38394593553281314, "market_dynamics": 0.784, "expectation": {"probability": 55.193, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45922.360677, "high": 55838.508485, "low": 45296.584274, "close": 53720.496094, "volume": 629932}, "trend_line": 36654.450912, "activity_lines": {"activity_5": 47838.198177, "activity_10": 43898.870171, "activity_20": 40581.025986, "activity_30": 38813.664256}, "trend_signal": 1, "fair_value": 21538.905724, "relative_strength": 6.641044, "rate_of_change": 1.5966198763042068, "market_dynamics": 1.241105, "expectation": {"probability": 51.5222, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55260.867188, "high": 58534.159261, "low": 53624.22156, "close": 57956.519531, "volume": 336626}, "trend_line": 37429.450912, "activity_lines": {"activity_5": 51981.158333, "activity_10": 46878.965838, "activity_20": 42445.060101, "activity_30": 40187.991264}, "trend_signal": 1, "fair_value": 21790.207557, "relative_strength": 8.280723, "rate_of_change": 2.114340770949263, "market_dynamics": 1.446266, "expectation": {"probability": 52.6291, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59689.440676, "high": 59978.26055, "low": 52276.398438, "close": 52276.398438, "volume": 646705}, "trend_line": 38117.805013, "activity_lines": {"activity_5": 52924.63724, "activity_10": 48495.482244, "activity_20": 43657.186812, "activity_30": 41145.858846}, "trend_signal": 1, "fair_value": 22005.929337, "relative_strength": -9.36948, "rate_of_change": 1.839070796465541, "market_dynamics": 1.368084, "expectation": {"probability": 56.8787, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51217.391782, "high": 53046.584346, "low": 42360.246319, "close": 48329.191406, "volume": 534679}, "trend_line": 38663.353646, "activity_lines": {"activity_5": 51746.89375, "activity_10": 49126.509801, "activity_20": 44407.201525, "activity_30": 41804.657968}, "trend_signal": 1, "fair_value": 22201.888334, "relative_strength": -6.532447, "rate_of_change": 1.4312173348227883, "market_dynamics": 1.295699, "expectation": {"probability": 57.0338, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44815.215959, "high": 48810.560135, "low": 44285.71287, "close": 46740.683594, "volume": 349812}, "trend_line": 39149.533789, "activity_lines": {"activity_5": 50232.194271, "activity_10": 49241.162713, "activity_20": 44933.954037, "activity_30": 42325.776029}, "trend_signal": 1, "fair_value": 22389.880521, "relative_strength": -8.181548, "rate_of_change": 1.2574701808111168, "market_dynamics": 0.936641, "expectation": {"probability": 56.484, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46499.999487, "high": 50062.111677, "low": 45970.496387, "close": 49003.105469, "volume": 307236}, "trend_line": 39768.891992, "activity_lines": {"activity_5": 49298.34349, "activity_10": 49610.502131, "activity_20": 45613.826879, "activity_30": 42961.490331}, "trend_signal": 1, "fair_value": 22592.09842, "relative_strength": -8.845818, "rate_of_change": 1.5820321292664272, "market_dynamics": 0.604577, "expectation": {"probability": 52.08, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48618.011027, "high": 48618.011027, "low": 44815.216467, "close": 46500.0, "volume": 214980}, "trend_line": 40222.981055, "activity_lines": {"activity_5": 47844.616927, "activity_10": 49302.427699, "activity_20": 46000.753851, "activity_30": 43395.755364}, "trend_signal": 1, "fair_value": 22774.392891, "relative_strength": -8.256678, "rate_of_change": 1.1418197496961822, "market_dynamics": 0.197479, "expectation": {"probability": 55.8792, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46000.0, "high": 47850.0, "low": 43000.0, "close": 44450.0, "volume": 260949}, "trend_line": 40615.154948, "activity_lines": {"activity_5": 46471.325, "activity_10": 48473.715199, "activity_20": 46145.452195, "activity_30": 43668.466264}, "trend_signal": 1, "fair_value": 22945.208283, "relative_strength": -11.416947, "rate_of_change": 0.9749995716721164, "market_dynamics": -0.097876, "expectation": {"probability": 52.0353, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44700.0, "high": 47800.0, "low": 43500.0, "close": 47200.0, "volume": 173681}, "trend_line": 41005.93138, "activity_lines": {"activity_5": 46536.459635, "activity_10": 48067.622656, "activity_20": 46518.494215, "activity_30": 44093.294977}, "trend_signal": 1, "fair_value": 23132.266927, "relative_strength": -13.725596, "rate_of_change": 0.9621443830518775, "market_dynamics": -0.261794, "expectation": {"probability": 51.1249, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46450.0, "high": 51200.0, "low": 45900.0, "close": 49600.0, "volume": 207781}, "trend_line": 41481.521484, "activity_lines": {"activity_5": 47476.873698, "activity_10": 48170.937216, "activity_20": 47058.551916, "activity_30": 44647.751017}, "trend_signal": 1, "fair_value": 23338.865059, "relative_strength": -14.236686, "rate_of_change": 1.1598080765261118, "market_dynamics": -0.371488, "expectation": {"probability": 52.1449, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49000.0, "high": 49950.0, "low": 47350.0, "close": 48150.0, "volume": 291915}, "trend_line": 41929.6375, "activity_lines": {"activity_5": 47743.333333, "activity_10": 47911.366406, "activity_20": 47388.676172, "activity_30": 45077.975437}, "trend_signal": 1, "fair_value": 23541.486554, "relative_strength": -20.302531, "rate_of_change": 1.0802786396657234, "market_dynamics": -0.440286, "expectation": {"probability": 53.5506, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48650.0, "high": 49350.0, "low": 46300.0, "close": 46400.0, "volume": 250213}, "trend_line": 42321.024609, "activity_lines": {"activity_5": 47483.333333, "activity_10": 47434.895526, "activity_20": 47494.076972, "activity_30": 45366.385921}, "trend_signal": 1, "fair_value": 23735.43842, "relative_strength": -24.475125, "rate_of_change": 0.933437855264079, "market_dynamics": -0.517086, "expectation": {"probability": 53.6811, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47700.0, "high": 51300.0, "low": 46600.0, "close": 48300.0, "volume": 409763}, "trend_line": 42791.790625, "activity_lines": {"activity_5": 47863.333333, "activity_10": 47513.997727, "activity_20": 47748.815253, "activity_30": 45752.126269}, "trend_signal": 1, "fair_value": 23941.68057, "relative_strength": -30.520228, "rate_of_change": 1.1123691364974377, "market_dynamics": -0.563622, "expectation": {"probability": 52.3743, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49050.0, "high": 49750.0, "low": 42300.0, "close": 43600.0, "volume": 447046}, "trend_line": 43137.98112, "activity_lines": {"activity_5": 46420.0, "activity_10": 46810.852628, "activity_20": 47504.727734, "activity_30": 45804.268809}, "trend_signal": 1, "fair_value": 24116.132568, "relative_strength": -36.862958, "rate_of_change": 0.8090114714614032, "market_dynamics": -0.680044, "expectation": {"probability": 53.2412, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43800.0, "high": 45500.0, "low": 40250.0, "close": 43900.0, "volume": 340956}, "trend_line": 43479.730599, "activity_lines": {"activity_5": 45316.666667, "activity_10": 46248.238281, "activity_20": 47252.133854, "activity_30": 45853.431317}, "trend_signal": 1, "fair_value": 24292.673847, "relative_strength": -38.881779, "rate_of_change": 0.7922240914551302, "market_dynamics": -0.805535, "expectation": {"probability": 52.5571, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44450.0, "high": 45450.0, "low": 38450.0, "close": 39550.0, "volume": 285597}, "trend_line": 43546.511198, "activity_lines": {"activity_5": 43143.333333, "activity_10": 44946.363636, "activity_20": 46557.750558, "activity_30": 45599.900311}, "trend_signal": 0, "fair_value": 24439.557749, "relative_strength": -48.488264, "rate_of_change": 0.15359018577160594, "market_dynamics": -0.958621, "expectation": {"probability": 53.0761, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7307fc31-6854-41a4-993e-ec76d3e9883b/", "share_image": "https://sharemaestro.com/terminal/7307fc31-6854-41a4-993e-ec76d3e9883b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}