{"ticker": {"uuid": "730a76ac-cafa-4651-88e5-dfd38c144c11", "symbol": "PROK", "name": "ProKidney Corp.", "exchange": "MEX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PROK fell 23.04%, moving from 41.84 to 32.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.09 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is negative at 23.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.20"}, {"label": "12-Week Change", "value": "-23.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 23.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.09"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.9, "high": 32.200001, "low": 29.6, "close": 32.200001, "volume": 7822}, "trend_line": 37.645667, "activity_lines": {"activity_5": 31.0, "activity_10": 31.928546, "activity_20": 33.569286, "activity_30": 35.200645}, "trend_signal": 0, "fair_value": 51.80141, "relative_strength": -24.091943, "rate_of_change": -2.1487310855639623, "market_dynamics": -0.460874, "expectation": {"probability": 23.749, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 197.0, "high": 197.0, "low": 197.0, "close": 197.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 197.0, "activity_10": 197.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 197.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 197.0, "high": 197.0, "low": 197.0, "close": 197.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 197.0, "activity_10": 197.0, "activity_20": 197.0, "activity_30": null}, "trend_signal": 0, "fair_value": 197.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 197.0, "high": 197.0, "low": 197.0, "close": 197.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 197.0, "activity_10": 197.0, "activity_20": 197.0, "activity_30": null}, "trend_signal": 0, "fair_value": 197.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 197.0, "high": 197.0, "low": 197.0, "close": 197.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 197.0, "activity_10": 197.0, "activity_20": 197.0, "activity_30": null}, "trend_signal": 0, "fair_value": 197.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 197.0, "high": 197.0, "low": 197.0, "close": 197.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 197.0, "activity_10": 197.0, "activity_20": 197.0, "activity_30": null}, "trend_signal": 0, "fair_value": 197.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 197.0, "high": 197.0, "low": 197.0, "close": 197.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 197.0, "activity_10": 197.0, "activity_20": 197.0, "activity_30": null}, "trend_signal": 0, "fair_value": 197.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 197.0, "high": 197.0, "low": 197.0, "close": 197.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 197.0, "activity_10": 197.0, "activity_20": 197.0, "activity_30": null}, "trend_signal": 0, "fair_value": 197.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 197.0, "high": 197.0, "low": 197.0, "close": 197.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 197.0, "activity_10": 197.0, "activity_20": 197.0, "activity_30": null}, "trend_signal": 0, "fair_value": 197.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 197.0, "high": 197.0, "low": 197.0, "close": 197.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 197.0, "activity_10": 197.0, "activity_20": 197.0, "activity_30": null}, "trend_signal": 0, "fair_value": 197.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 197.0, "high": 197.0, "low": 197.0, "close": 197.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 197.0, "activity_10": 197.0, "activity_20": 197.0, "activity_30": null}, "trend_signal": 0, "fair_value": 197.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 197.0, "high": 197.0, "low": 166.0, "close": 166.0, "volume": 1020000}, "trend_line": null, "activity_lines": {"activity_5": 186.666667, "activity_10": 191.363636, "activity_20": 194.047619, "activity_30": null}, "trend_signal": 0, "fair_value": 195.931034, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.375326, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 166.0, "high": 166.0, "low": 166.0, "close": 166.0, "volume": 0}, "trend_line": 194.933333, "activity_lines": {"activity_5": 178.4, "activity_10": 186.290909, "activity_20": 191.242857, "activity_30": 193.066667}, "trend_signal": 0, "fair_value": 194.933333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.810653, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 166.0, "high": 166.0, "low": 166.0, "close": 166.0, "volume": 0}, "trend_line": 193.9, "activity_lines": {"activity_5": 172.2, "activity_10": 181.781818, "activity_20": 188.585714, "activity_30": 191.2}, "trend_signal": 0, "fair_value": 194.0, "relative_strength": null, "rate_of_change": -0.5300955891417497, "market_dynamics": -1.234701, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 166.0, "high": 166.0, "low": 138.5, "close": 138.5, "volume": 3661280}, "trend_line": 191.95, "activity_lines": {"activity_5": 158.9, "activity_10": 172.836364, "activity_20": 183.457143, "activity_30": 187.625806}, "trend_signal": 0, "fair_value": 192.265625, "relative_strength": null, "rate_of_change": -1.005673027333686, "market_dynamics": -1.587167, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 138.5, "high": 138.5, "low": 138.5, "close": 138.5, "volume": 0}, "trend_line": 190.0, "activity_lines": {"activity_5": 149.5, "activity_10": 164.954545, "activity_20": 178.607143, "activity_30": 184.177419}, "trend_signal": 0, "fair_value": 190.636364, "relative_strength": null, "rate_of_change": -1.015889554571497, "market_dynamics": -1.645557, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 138.5, "high": 138.5, "low": 83.5, "close": 83.5, "volume": 4800}, "trend_line": 186.216667, "activity_lines": {"activity_5": 125.666667, "activity_10": 148.136364, "activity_20": 168.797619, "activity_30": 177.306452}, "trend_signal": 0, "fair_value": 187.485294, "relative_strength": null, "rate_of_change": -1.9912278947368416, "market_dynamics": -1.634768, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 83.5, "high": 83.5, "low": 83.5, "close": 83.5, "volume": 5200}, "trend_line": 182.433333, "activity_lines": {"activity_5": 107.333333, "activity_10": 133.381818, "activity_20": 159.528571, "activity_30": 170.67957}, "trend_signal": 0, "fair_value": 184.514286, "relative_strength": null, "rate_of_change": -2.031683877147257, "market_dynamics": -1.627441, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 83.5, "high": 83.5, "low": 83.5, "close": 83.5, "volume": 0}, "trend_line": 178.65, "activity_lines": {"activity_5": 94.5, "activity_10": 120.690909, "activity_20": 150.8, "activity_30": 164.296774}, "trend_signal": 0, "fair_value": 181.708333, "relative_strength": null, "rate_of_change": -2.0738167404966497, "market_dynamics": -1.676906, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 83.5, "high": 83.5, "low": 83.5, "close": 83.5, "volume": 0}, "trend_line": 174.866667, "activity_lines": {"activity_5": 87.166667, "activity_10": 110.063636, "activity_20": 142.611905, "activity_30": 158.158065}, "trend_signal": 0, "fair_value": 179.054054, "relative_strength": null, "rate_of_change": -2.1177346767422325, "market_dynamics": -1.611794, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 83.5, "high": 83.5, "low": 83.5, "close": 83.5, "volume": 0}, "trend_line": 171.083333, "activity_lines": {"activity_5": 83.5, "activity_10": 101.5, "activity_20": 134.964286, "activity_30": 152.263441}, "trend_signal": 0, "fair_value": 176.539474, "relative_strength": null, "rate_of_change": -2.1635535604964646, "market_dynamics": -1.522917, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 83.5, "high": 83.5, "low": 29.4, "close": 29.4, "volume": 35000}, "trend_line": 165.496667, "activity_lines": {"activity_5": 65.466667, "activity_10": 85.163636, "activity_20": 122.704762, "activity_30": 143.122581}, "trend_signal": 0, "fair_value": 172.766667, "relative_strength": null, "rate_of_change": -3.2654647896063658, "market_dynamics": -1.481152, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.4, "high": 29.4, "low": 29.4, "close": 29.4, "volume": 0}, "trend_line": 159.91, "activity_lines": {"activity_5": 51.04, "activity_10": 71.310909, "activity_20": 111.243333, "activity_30": 134.342151}, "trend_signal": 0, "fair_value": 169.1825, "relative_strength": null, "rate_of_change": -3.375697590332744, "market_dynamics": -1.449577, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.4, "high": 29.4, "low": 29.4, "close": 29.4, "volume": 0}, "trend_line": 154.323333, "activity_lines": {"activity_5": 40.22, "activity_10": 59.941818, "activity_20": 100.58, "activity_30": 125.922151}, "trend_signal": 0, "fair_value": 165.773171, "relative_strength": null, "rate_of_change": -3.493632043024205, "market_dynamics": -1.437742, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.4, "high": 29.4, "low": 21.0, "close": 21.0, "volume": 4750}, "trend_line": 148.456667, "activity_lines": {"activity_5": 30.206667, "activity_10": 49.529091, "activity_20": 89.914762, "activity_30": 117.320645}, "trend_signal": 0, "fair_value": 162.32619, "relative_strength": null, "rate_of_change": -3.8015417927760677, "market_dynamics": -1.452107, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.6, "high": 31.700001, "low": 29.5, "close": 29.5, "volume": 4564968}, "trend_line": 142.873333, "activity_lines": {"activity_5": 27.193333, "activity_10": 42.798182, "activity_20": 80.897143, "activity_30": 109.646022}, "trend_signal": 0, "fair_value": 159.237209, "relative_strength": null, "rate_of_change": -3.760918329117551, "market_dynamics": -1.294712, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.5, "high": 29.5, "low": 29.5, "close": 29.5, "volume": 0}, "trend_line": 137.29, "activity_lines": {"activity_5": 27.78, "activity_10": 38.049091, "activity_20": 72.677143, "activity_30": 102.331613}, "trend_signal": 0, "fair_value": 156.288636, "relative_strength": null, "rate_of_change": -3.907890214894063, "market_dynamics": -1.231832, "expectation": {"probability": 3.0552, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.5, "high": 29.5, "low": 29.5, "close": 29.5, "volume": 0}, "trend_line": 131.706667, "activity_lines": {"activity_5": 28.36, "activity_10": 34.281818, "activity_20": 65.254762, "activity_30": 95.377419}, "trend_signal": 0, "fair_value": 153.471111, "relative_strength": null, "rate_of_change": -4.066816956806747, "market_dynamics": -1.151042, "expectation": {"probability": 2.9647, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.5, "high": 29.5, "low": 29.5, "close": 29.5, "volume": 0}, "trend_line": 126.123333, "activity_lines": {"activity_5": 28.933333, "activity_10": 31.496364, "activity_20": 58.63, "activity_30": 88.783441}, "trend_signal": 0, "fair_value": 150.776087, "relative_strength": null, "rate_of_change": -4.239218960722776, "market_dynamics": -0.99243, "expectation": {"probability": 2.8634, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.5, "high": 29.5, "low": 29.5, "close": 29.5, "volume": 0}, "trend_line": 120.54, "activity_lines": {"activity_5": 29.5, "activity_10": 29.692727, "activity_20": 52.802857, "activity_30": 82.549677}, "trend_signal": 0, "fair_value": 148.195745, "relative_strength": null, "rate_of_change": -4.426883485548226, "market_dynamics": -0.883537, "expectation": {"probability": 2.7689, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.0, "high": 36.0, "low": 32.5, "close": 33.0, "volume": 64465}, "trend_line": 115.073333, "activity_lines": {"activity_5": 30.666667, "activity_10": 29.507273, "activity_20": 48.106667, "activity_30": 76.901935}, "trend_signal": 0, "fair_value": 145.795833, "relative_strength": null, "rate_of_change": -4.535147668823628, "market_dynamics": -0.570563, "expectation": {"probability": 5.5675, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.0, "high": 33.0, "low": 33.0, "close": 33.0, "volume": 0}, "trend_line": 109.606667, "activity_lines": {"activity_5": 31.6, "activity_10": 30.24, "activity_20": 44.191429, "activity_30": 71.606882}, "trend_signal": 0, "fair_value": 143.493878, "relative_strength": null, "rate_of_change": -4.750593258648381, "market_dynamics": -0.25711, "expectation": {"probability": 5.6943, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.0, "high": 33.0, "low": 33.0, "close": 33.0, "volume": 0}, "trend_line": 104.14, "activity_lines": {"activity_5": 32.3, "activity_10": 30.907273, "activity_20": 40.909524, "activity_30": 66.664516}, "trend_signal": 0, "fair_value": 141.284, "relative_strength": null, "rate_of_change": -4.987531461019612, "market_dynamics": -0.002569, "expectation": {"probability": 5.5501, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.0, "high": 33.0, "low": 23.799999, "close": 23.799999, "volume": 6934}, "trend_line": 98.366667, "activity_lines": {"activity_5": 29.7, "activity_10": 29.836363, "activity_20": 37.384762, "activity_30": 61.48129}, "trend_signal": 0, "fair_value": 138.980392, "relative_strength": null, "rate_of_change": -5.54381889763779, "market_dynamics": 0.158136, "expectation": {"probability": 10.2174, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.799999, "high": 23.799999, "low": 23.799999, "close": 23.799999, "volume": 0}, "trend_line": 92.593333, "activity_lines": {"activity_5": 27.479999, "activity_10": 28.867272, "activity_20": 34.537143, "activity_30": 56.670538}, "trend_signal": 0, "fair_value": 136.765385, "relative_strength": -83.632638, "rate_of_change": -5.869197540260265, "market_dynamics": 0.222335, "expectation": {"probability": 9.0024, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.799999, "high": 23.799999, "low": 23.799999, "close": 23.799999, "volume": 0}, "trend_line": 86.82, "activity_lines": {"activity_5": 25.639999, "activity_10": 27.847272, "activity_20": 32.235714, "activity_30": 52.232258}, "trend_signal": 0, "fair_value": 134.633962, "relative_strength": -83.619403, "rate_of_change": -6.235149781248298, "market_dynamics": 0.313512, "expectation": {"probability": 8.5648, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.799999, "high": 23.799999, "low": 23.799999, "close": 23.799999, "volume": 0}, "trend_line": 81.046667, "activity_lines": {"activity_5": 24.413332, "activity_10": 26.930908, "activity_20": 30.480476, "activity_30": 48.166451}, "trend_signal": 0, "fair_value": 132.581481, "relative_strength": -82.923074, "rate_of_change": -6.649773093757193, "market_dynamics": 0.377076, "expectation": {"probability": 7.9914, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.799999, "high": 23.799999, "low": 23.799999, "close": 23.799999, "volume": 0}, "trend_line": 75.273333, "activity_lines": {"activity_5": 23.799999, "activity_10": 26.118181, "activity_20": 29.009523, "activity_30": 44.473118}, "trend_signal": 0, "fair_value": 130.603636, "relative_strength": -82.413119, "rate_of_change": -7.123468754119161, "market_dynamics": 0.452881, "expectation": {"probability": 7.4899, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.799999, "high": 23.799999, "low": 23.799999, "close": 23.799999, "volume": 0}, "trend_line": 69.5, "activity_lines": {"activity_5": 23.799999, "activity_10": 25.40909, "activity_20": 27.822857, "activity_30": 41.152258}, "trend_signal": 0, "fair_value": 128.696428, "relative_strength": -81.775426, "rate_of_change": -7.6698251158879795, "market_dynamics": 0.523122, "expectation": {"probability": 7.0476, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.799999, "high": 23.799999, "low": 23.799999, "close": 23.799999, "volume": 0}, "trend_line": 63.726666, "activity_lines": {"activity_5": 23.799999, "activity_10": 24.803635, "activity_20": 26.920476, "activity_30": 38.203871}, "trend_signal": 0, "fair_value": 126.85614, "relative_strength": -80.895502, "rate_of_change": -8.30695539568345, "market_dynamics": 0.476154, "expectation": {"probability": 6.6547, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.799999, "high": 30.08, "low": 23.799999, "close": 30.08, "volume": 50000}, "trend_line": 58.162666, "activity_lines": {"activity_5": 25.893333, "activity_10": 25.443636, "activity_20": 26.900476, "activity_30": 36.033118}, "trend_signal": 0, "fair_value": 125.187586, "relative_strength": -74.90566, "rate_of_change": -8.731038902929583, "market_dynamics": 0.568366, "expectation": {"probability": 6.4386, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.08, "high": 30.08, "low": 26.0, "close": 26.0, "volume": 37}, "trend_line": 53.496, "activity_lines": {"activity_5": 26.208, "activity_10": 25.394908, "activity_20": 26.746285, "activity_30": 33.958107}, "trend_signal": 0, "fair_value": 123.506441, "relative_strength": -78.166902, "rate_of_change": -8.023473339409854, "market_dynamics": 0.613532, "expectation": {"probability": 11.3924, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.0, "high": 26.0, "low": 26.0, "close": 26.0, "volume": 0}, "trend_line": 48.829333, "activity_lines": {"activity_5": 26.376, "activity_10": 25.473454, "activity_20": 26.608285, "activity_30": 32.184172}, "trend_signal": 0, "fair_value": 121.881333, "relative_strength": -77.649883, "rate_of_change": -8.723394272468976, "market_dynamics": 0.656194, "expectation": {"probability": 10.559, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.0, "high": 26.0, "low": 26.0, "close": 26.0, "volume": 0}, "trend_line": 44.162666, "activity_lines": {"activity_5": 26.397333, "activity_10": 25.679272, "activity_20": 26.486476, "activity_30": 30.711311}, "trend_signal": 0, "fair_value": 120.309508, "relative_strength": -77.264202, "rate_of_change": -9.557097574935124, "market_dynamics": 0.761186, "expectation": {"probability": 10.1493, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.0, "high": 26.0, "low": 26.0, "close": 26.0, "volume": 0}, "trend_line": 40.412666, "activity_lines": {"activity_5": 26.272, "activity_10": 25.845091, "activity_20": 26.380857, "activity_30": 29.539527}, "trend_signal": 0, "fair_value": 118.788387, "relative_strength": -76.824073, "rate_of_change": -8.491335192490416, "market_dynamics": 0.677365, "expectation": {"probability": 9.7004, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.0, "high": 26.0, "low": 26.0, "close": 26.0, "volume": 0}, "trend_line": 36.662666, "activity_lines": {"activity_5": 26.0, "activity_10": 25.970909, "activity_20": 26.251428, "activity_30": 28.609677}, "trend_signal": 0, "fair_value": 117.315555, "relative_strength": -75.425906, "rate_of_change": -9.27926902917021, "market_dynamics": 0.658746, "expectation": {"probability": 9.2896, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.0, "high": 51.599998, "low": 26.0, "close": 51.150002, "volume": 180681}, "trend_line": 35.584333, "activity_lines": {"activity_5": 34.383334, "activity_10": 30.629455, "activity_20": 28.533905, "activity_30": 29.544344}, "trend_signal": 0, "fair_value": 116.281719, "relative_strength": -49.63797, "rate_of_change": -2.9412290966510746, "market_dynamics": 0.795879, "expectation": {"probability": 7.4074, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.549999, "high": 44.549999, "low": 44.549999, "close": 44.549999, "volume": 25000}, "trend_line": 34.286, "activity_lines": {"activity_5": 38.89, "activity_10": 33.590727, "activity_20": 30.084714, "activity_30": 30.122774}, "trend_signal": 0, "fair_value": 115.178154, "relative_strength": -56.336344, "rate_of_change": -3.648608504197618, "market_dynamics": 0.886804, "expectation": {"probability": 16.1765, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.549999, "high": 44.549999, "low": 44.549999, "close": 44.549999, "volume": 0}, "trend_line": 32.987666, "activity_lines": {"activity_5": 42.16, "activity_10": 36.174727, "activity_20": 31.563857, "activity_30": 30.784967}, "trend_signal": 0, "fair_value": 114.10803, "relative_strength": -54.407853, "rate_of_change": -3.7867759435338155, "market_dynamics": 1.022042, "expectation": {"probability": 11.6906, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.549999, "high": 44.549999, "low": 44.549999, "close": 44.549999, "volume": 0}, "trend_line": 31.689333, "activity_lines": {"activity_5": 44.193333, "activity_10": 38.381454, "activity_20": 32.971333, "activity_30": 31.530924}, "trend_signal": 0, "fair_value": 113.069851, "relative_strength": -53.393822, "rate_of_change": -3.935813464341479, "market_dynamics": 1.137438, "expectation": {"probability": 11.1684, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.549999, "high": 67.5, "low": 44.549999, "close": 67.0, "volume": 110699}, "trend_line": 31.139333, "activity_lines": {"activity_5": 52.473333, "activity_10": 44.292727, "activity_20": 36.445238, "activity_30": 33.809032}, "trend_signal": 1, "fair_value": 112.392353, "relative_strength": -27.673377, "rate_of_change": -1.7355997994656456, "market_dynamics": 1.124395, "expectation": {"probability": 11.7647, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 67.0, "high": 67.0, "low": 60.0, "close": 60.0, "volume": 14020}, "trend_line": 32.159333, "activity_lines": {"activity_5": 55.686666, "activity_10": 48.26, "activity_20": 39.090571, "activity_30": 35.67101}, "trend_signal": 1, "fair_value": 111.633043, "relative_strength": -30.565629, "rate_of_change": 3.275600026500234, "market_dynamics": 1.116307, "expectation": {"probability": 17.6471, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.0, "high": 60.0, "low": 58.0, "close": 58.0, "volume": 26800}, "trend_line": 33.112666, "activity_lines": {"activity_5": 57.643333, "activity_10": 51.245454, "activity_20": 41.416857, "activity_30": 37.33815}, "trend_signal": 1, "fair_value": 110.866857, "relative_strength": -30.318784, "rate_of_change": 2.964405387387856, "market_dynamics": 1.117424, "expectation": {"probability": 16.1074, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.0, "high": 63.0, "low": 58.0, "close": 61.0, "volume": 19057}, "trend_line": 34.166, "activity_lines": {"activity_5": 59.703333, "activity_10": 54.194545, "activity_20": 43.909809, "activity_30": 39.137333}, "trend_signal": 1, "fair_value": 110.164507, "relative_strength": -21.194699, "rate_of_change": 3.1810606853582843, "market_dynamics": 1.102791, "expectation": {"probability": 15.2381, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 61.0, "high": 61.0, "low": 61.0, "close": 61.0, "volume": 0}, "trend_line": 35.499333, "activity_lines": {"activity_5": 60.666667, "activity_10": 56.507273, "activity_20": 46.225619, "activity_30": 40.868559}, "trend_signal": 1, "fair_value": 109.481667, "relative_strength": -17.421715, "rate_of_change": 3.902514195398944, "market_dynamics": 1.020223, "expectation": {"probability": 23.057, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 61.0, "high": 61.0, "low": 47.599998, "close": 47.599998, "volume": 15093}, "trend_line": 36.102666, "activity_lines": {"activity_5": 56.066666, "activity_10": 55.747272, "activity_20": 47.088095, "activity_30": 41.649247}, "trend_signal": 1, "fair_value": 108.633972, "relative_strength": -33.737508, "rate_of_change": 1.6995615100711872, "market_dynamics": 0.91112, "expectation": {"probability": 20.4663, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.599998, "high": 47.599998, "low": 47.599998, "close": 47.599998, "volume": 0}, "trend_line": 36.706, "activity_lines": {"activity_5": 52.759999, "activity_10": 54.594545, "activity_20": 47.837238, "activity_30": 42.39101}, "trend_signal": 1, "fair_value": 107.809189, "relative_strength": -30.576912, "rate_of_change": 1.6711619025586748, "market_dynamics": 0.772863, "expectation": {"probability": 20.0903, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.900002, "high": 43.900002, "low": 42.5, "close": 42.5, "volume": 15461}, "trend_line": 37.139333, "activity_lines": {"activity_5": 48.579999, "activity_10": 52.57909, "activity_20": 47.987333, "activity_30": 42.764817}, "trend_signal": 1, "fair_value": 106.9384, "relative_strength": -35.178467, "rate_of_change": 1.18055086361902, "market_dynamics": 0.587816, "expectation": {"probability": 17.833, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.5, "high": 42.5, "low": 42.5, "close": 42.5, "volume": 0}, "trend_line": 37.572666, "activity_lines": {"activity_5": 45.433333, "activity_10": 50.600909, "activity_20": 48.048381, "activity_30": 43.110666}, "trend_signal": 1, "fair_value": 106.090526, "relative_strength": -35.403004, "rate_of_change": 1.1667764738801247, "market_dynamics": 0.359003, "expectation": {"probability": 17.8, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.5, "high": 42.5, "low": 42.5, "close": 42.5, "volume": 0}, "trend_line": 38.006, "activity_lines": {"activity_5": 43.52, "activity_10": 48.66, "activity_20": 48.020381, "activity_30": 43.428559}, "trend_signal": 1, "fair_value": 105.264675, "relative_strength": -30.665501, "rate_of_change": 1.1533224711815822, "market_dynamics": 0.136475, "expectation": {"probability": 16.9202, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.5, "high": 42.5, "low": 41.0, "close": 41.0, "volume": 6685}, "trend_line": 38.272666, "activity_lines": {"activity_5": 42.34, "activity_10": 46.483636, "activity_20": 47.760476, "activity_30": 43.62172}, "trend_signal": 1, "fair_value": 104.440769, "relative_strength": -28.649444, "rate_of_change": 0.7016418460243139, "market_dynamics": -0.129163, "expectation": {"probability": 15.3631, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.0, "high": 41.0, "low": 41.0, "close": 41.0, "volume": 0}, "trend_line": 38.539333, "activity_lines": {"activity_5": 41.6, "activity_10": 44.78, "activity_20": 47.448571, "activity_30": 43.797677}, "trend_signal": 1, "fair_value": 103.637721, "relative_strength": -24.014341, "rate_of_change": 0.6967557473001703, "market_dynamics": -0.330436, "expectation": {"probability": 12.7692, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.0, "high": 41.0, "low": 41.0, "close": 41.0, "volume": 0}, "trend_line": 38.806, "activity_lines": {"activity_5": 41.3, "activity_10": 43.421818, "activity_20": 47.065238, "activity_30": 43.95643}, "trend_signal": 1, "fair_value": 102.85475, "relative_strength": -20.85987, "rate_of_change": 0.6919346528389534, "market_dynamics": -0.458872, "expectation": {"probability": 12.2781, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.0, "high": 45.389999, "low": 40.0, "close": 45.16, "volume": 749882}, "trend_line": 39.518, "activity_lines": {"activity_5": 42.486667, "activity_10": 43.129091, "activity_20": 47.006666, "activity_30": 44.366365}, "trend_signal": 1, "fair_value": 102.142469, "relative_strength": -10.463698, "rate_of_change": 1.8347678194093782, "market_dynamics": -0.373651, "expectation": {"probability": 9.4987, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.16, "high": 45.950001, "low": 45.16, "close": 45.950001, "volume": 4351}, "trend_line": 40.256333, "activity_lines": {"activity_5": 43.759334, "activity_10": 43.268, "activity_20": 46.932095, "activity_30": 44.781333}, "trend_signal": 1, "fair_value": 101.457195, "relative_strength": -3.381396, "rate_of_change": 1.8683460701452432, "market_dynamics": -0.390567, "expectation": {"probability": 15.3086, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.400002, "high": 47.549999, "low": 46.400002, "close": 47.549999, "volume": 113113}, "trend_line": 41.048, "activity_lines": {"activity_5": 45.335333, "activity_10": 43.971454, "activity_20": 46.914905, "activity_30": 45.251892}, "trend_signal": 1, "fair_value": 100.807711, "relative_strength": 6.183913, "rate_of_change": 1.966565111631017, "market_dynamics": -0.342967, "expectation": {"probability": 20.8609, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.549999, "high": 48.450001, "low": 43.740002, "close": 47.540001, "volume": 84898}, "trend_line": 41.839333, "activity_lines": {"activity_5": 46.471334, "activity_10": 44.674, "activity_20": 46.794143, "activity_30": 45.670731}, "trend_signal": 1, "fair_value": 100.173571, "relative_strength": 14.40288, "rate_of_change": 1.9278235236795984, "market_dynamics": -0.284719, "expectation": {"probability": 26.1333, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.299999, "high": 47.900002, "low": 46.0, "close": 46.0, "volume": 268586}, "trend_line": 42.579333, "activity_lines": {"activity_5": 46.658, "activity_10": 45.097637, "activity_20": 46.543905, "activity_30": 45.939161}, "trend_signal": 1, "fair_value": 99.536235, "relative_strength": 13.577863, "rate_of_change": 1.7686706430047412, "market_dynamics": -0.355341, "expectation": {"probability": 24.4389, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.59, "high": 46.549999, "low": 45.529999, "close": 46.549999, "volume": 439319}, "trend_line": 43.337666, "activity_lines": {"activity_5": 46.694666, "activity_10": 45.557636, "activity_20": 46.339143, "activity_30": 46.195333}, "trend_signal": 1, "fair_value": 98.920116, "relative_strength": 16.638829, "rate_of_change": 1.7809884433840246, "market_dynamics": -0.215572, "expectation": {"probability": 23.1169, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.549999, "high": 46.549999, "low": 37.5, "close": 37.5, "volume": 57021}, "trend_line": 43.794333, "activity_lines": {"activity_5": 43.622, "activity_10": 44.298545, "activity_20": 45.262952, "activity_30": 45.81871}, "trend_signal": 0, "fair_value": 98.214138, "relative_strength": -4.856716, "rate_of_change": 1.0537415651318256, "market_dynamics": -0.335167, "expectation": {"probability": 17.7009, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.5, "high": 37.5, "low": 37.5, "close": 37.5, "volume": 0}, "trend_line": 44.041667, "activity_lines": {"activity_5": 41.112667, "activity_10": 43.130364, "activity_20": 44.220333, "activity_30": 45.412623}, "trend_signal": 0, "fair_value": 97.524204, "relative_strength": -2.111199, "rate_of_change": 0.5647625687095064, "market_dynamics": -0.475101, "expectation": {"probability": 15.7346, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.5, "high": 37.5, "low": 37.5, "close": 37.5, "volume": 0}, "trend_line": 44.425, "activity_lines": {"activity_5": 39.273333, "activity_10": 42.025818, "activity_20": 43.31819, "activity_30": 44.99058}, "trend_signal": 0, "fair_value": 96.849775, "relative_strength": 0.887547, "rate_of_change": 0.8703871268088023, "market_dynamics": -0.580334, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.5, "high": 38.990002, "low": 37.5, "close": 38.990002, "volume": 5200}, "trend_line": 44.858, "activity_lines": {"activity_5": 38.600001, "activity_10": 41.255818, "activity_20": 42.665095, "activity_30": 44.639935}, "trend_signal": 0, "fair_value": 96.206889, "relative_strength": 6.517635, "rate_of_change": 0.9746764209341584, "market_dynamics": -0.674672, "expectation": {"probability": 13.9759, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.990002, "high": 38.990002, "low": 38.990002, "close": 38.990002, "volume": 0}, "trend_line": 45.291, "activity_lines": {"activity_5": 38.394001, "activity_10": 40.522364, "activity_20": 42.102524, "activity_30": 44.261355}, "trend_signal": 0, "fair_value": 95.578132, "relative_strength": 8.612838, "rate_of_change": 0.9652681795889246, "market_dynamics": -0.594757, "expectation": {"probability": 16.6157, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.990002, "high": 38.990002, "low": 38.990002, "close": 38.990002, "volume": 0}, "trend_line": 45.724, "activity_lines": {"activity_5": 38.692002, "activity_10": 39.901092, "activity_20": 41.644762, "activity_30": 43.854839}, "trend_signal": 0, "fair_value": 94.963043, "relative_strength": 10.50273, "rate_of_change": 0.956039831313064, "market_dynamics": -0.521502, "expectation": {"probability": 16.1867, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.990002, "high": 38.990002, "low": 36.869999, "close": 36.869999, "volume": 1712}, "trend_line": 46.086333, "activity_lines": {"activity_5": 38.184001, "activity_10": 39.02091, "activity_20": 41.089905, "activity_30": 43.283613}, "trend_signal": 0, "fair_value": 94.338387, "relative_strength": 1.643984, "rate_of_change": 0.7924350450529409, "market_dynamics": -0.606799, "expectation": {"probability": 13.4929, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.299999, "high": 39.299999, "low": 39.299999, "close": 39.299999, "volume": 500}, "trend_line": 45.691333, "activity_lines": {"activity_5": 38.528, "activity_10": 38.776728, "activity_20": 40.817572, "activity_30": 42.845785}, "trend_signal": 0, "fair_value": 93.752872, "relative_strength": 10.145713, "rate_of_change": -0.8570870674392841, "market_dynamics": -0.651182, "expectation": {"probability": 15.1225, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.299999, "high": 39.299999, "low": 33.799999, "close": 33.799999, "volume": 3500}, "trend_line": 45.333, "activity_lines": {"activity_5": 36.918666, "activity_10": 37.682364, "activity_20": 40.060953, "activity_30": 42.078602}, "trend_signal": 0, "fair_value": 93.121789, "relative_strength": -5.485591, "rate_of_change": -0.7842472006671413, "market_dynamics": -0.874484, "expectation": {"probability": 19.2174, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.0, "high": 36.0, "low": 36.0, "close": 36.0, "volume": 3500}, "trend_line": 45.048, "activity_lines": {"activity_5": 36.388666, "activity_10": 37.209818, "activity_20": 39.555286, "activity_30": 41.476473}, "trend_signal": 0, "fair_value": 92.526771, "relative_strength": 1.431393, "rate_of_change": -0.6286810932433251, "market_dynamics": -0.999004, "expectation": {"probability": 16.8675, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.0, "high": 36.0, "low": 36.0, "close": 36.0, "volume": 0}, "trend_line": 44.763, "activity_lines": {"activity_5": 36.058, "activity_10": 36.929091, "activity_20": 39.080572, "activity_30": 40.892731}, "trend_signal": 0, "fair_value": 91.944021, "relative_strength": -2.022818, "rate_of_change": -0.6326584976025654, "market_dynamics": -1.019926, "expectation": {"probability": 18.6865, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.0, "high": 40.0, "low": 36.0, "close": 40.0, "volume": 17}, "trend_line": 43.863, "activity_lines": {"activity_5": 37.26, "activity_10": 37.402909, "activity_20": 39.017762, "activity_30": 40.585441}, "trend_signal": 0, "fair_value": 91.41398, "relative_strength": 7.544889, "rate_of_change": -2.010589102607061, "market_dynamics": -0.906803, "expectation": {"probability": 18.0344, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.0, "high": 40.0, "low": 40.0, "close": 40.0, "volume": 0}, "trend_line": 43.196333, "activity_lines": {"activity_5": 38.253333, "activity_10": 37.831273, "activity_20": 38.959714, "activity_30": 40.336215}, "trend_signal": 0, "fair_value": 90.894646, "relative_strength": 11.089671, "rate_of_change": -1.5198846408134346, "market_dynamics": -0.510256, "expectation": {"probability": 19.7655, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.0, "high": 40.0, "low": 34.0, "close": 34.0, "volume": 825}, "trend_line": 42.396333, "activity_lines": {"activity_5": 37.2, "activity_10": 37.123273, "activity_20": 38.335, "activity_30": 39.742903}, "trend_signal": 0, "fair_value": 90.3257, "relative_strength": -5.295203, "rate_of_change": -1.8520090582689144, "market_dynamics": -0.389036, "expectation": {"probability": 21.8898, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.0, "high": 36.540001, "low": 34.0, "close": 36.540001, "volume": 17664}, "trend_line": 41.581, "activity_lines": {"activity_5": 36.98, "activity_10": 36.967818, "activity_20": 37.985524, "activity_30": 39.365075}, "trend_signal": 0, "fair_value": 89.793168, "relative_strength": 2.044139, "rate_of_change": -1.9231215114759936, "market_dynamics": -0.025861, "expectation": {"probability": 18.6501, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.540001, "high": 36.540001, "low": 36.540001, "close": 36.540001, "volume": 0}, "trend_line": 40.765667, "activity_lines": {"activity_5": 36.724001, "activity_10": 36.856909, "activity_20": 37.677095, "activity_30": 39.03985}, "trend_signal": 0, "fair_value": 89.271078, "relative_strength": 0.350388, "rate_of_change": -1.960830667853112, "market_dynamics": 0.106597, "expectation": {"probability": 18.0328, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.560001, "high": 32.560001, "low": 32.560001, "close": 32.560001, "volume": 25450}, "trend_line": 40.264333, "activity_lines": {"activity_5": 35.105334, "activity_10": 36.06691, "activity_20": 37.034429, "activity_30": 38.510452}, "trend_signal": 0, "fair_value": 88.720485, "relative_strength": -11.711416, "rate_of_change": -1.229794670108059, "market_dynamics": -0.011294, "expectation": {"probability": 23.0082, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.560001, "high": 32.560001, "low": 32.560001, "close": 32.560001, "volume": 0}, "trend_line": 39.763, "activity_lines": {"activity_5": 33.982668, "activity_10": 35.355273, "activity_20": 36.463143, "activity_30": 38.013398}, "trend_signal": 0, "fair_value": 88.180481, "relative_strength": -14.625262, "rate_of_change": -1.2451044451673954, "market_dynamics": 0.001222, "expectation": {"probability": 18.4494, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.560001, "high": 32.560001, "low": 32.560001, "close": 32.560001, "volume": 0}, "trend_line": 39.431667, "activity_lines": {"activity_5": 33.356001, "activity_10": 34.766183, "activity_20": 35.963191, "activity_30": 37.548689}, "trend_signal": 0, "fair_value": 87.650762, "relative_strength": -14.879438, "rate_of_change": -0.8332696225133938, "market_dynamics": -0.23165, "expectation": {"probability": 20.1087, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.560001, "high": 32.560001, "low": 32.560001, "close": 32.560001, "volume": 0}, "trend_line": 39.100334, "activity_lines": {"activity_5": 32.825334, "activity_10": 34.199637, "activity_20": 35.527239, "activity_30": 37.105355}, "trend_signal": 0, "fair_value": 87.131038, "relative_strength": -17.896731, "rate_of_change": -0.8402713484063475, "market_dynamics": -0.44352, "expectation": {"probability": 19.7597, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.560001, "high": 32.560001, "low": 32.560001, "close": 32.560001, "volume": 0}, "trend_line": 38.769, "activity_lines": {"activity_5": 32.560001, "activity_10": 33.695637, "activity_20": 35.157905, "activity_30": 36.683398}, "trend_signal": 0, "fair_value": 86.621028, "relative_strength": -20.189227, "rate_of_change": -0.8473942959157287, "market_dynamics": -0.452492, "expectation": {"probability": 19.3591, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.560001, "high": 32.560001, "low": 32.560001, "close": 32.560001, "volume": 0}, "trend_line": 38.487667, "activity_lines": {"activity_5": 32.560001, "activity_10": 33.254183, "activity_20": 34.812096, "activity_30": 36.282818}, "trend_signal": 0, "fair_value": 86.120463, "relative_strength": -20.064161, "rate_of_change": -0.7256648353065503, "market_dynamics": -0.431838, "expectation": {"probability": 18.9744, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.560001, "high": 32.560001, "low": 32.560001, "close": 32.560001, "volume": 0}, "trend_line": 38.206334, "activity_lines": {"activity_5": 32.560001, "activity_10": 32.948001, "activity_20": 34.48981, "activity_30": 35.900388}, "trend_signal": 0, "fair_value": 85.629083, "relative_strength": -18.307038, "rate_of_change": -0.7309692219068606, "market_dynamics": -0.311863, "expectation": {"probability": 18.6047, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.560001, "high": 32.560001, "low": 32.560001, "close": 32.560001, "volume": 0}, "trend_line": 37.925, "activity_lines": {"activity_5": 32.560001, "activity_10": 32.777092, "activity_20": 34.191048, "activity_30": 35.536108}, "trend_signal": 0, "fair_value": 85.146636, "relative_strength": -19.241541, "rate_of_change": -0.7363543437588153, "market_dynamics": -0.278524, "expectation": {"probability": 18.2491, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.560001, "high": 32.560001, "low": 32.560001, "close": 32.560001, "volume": 0}, "trend_line": 37.505, "activity_lines": {"activity_5": 32.560001, "activity_10": 32.632365, "activity_20": 33.922906, "activity_30": 35.189979}, "trend_signal": 0, "fair_value": 84.672883, "relative_strength": -19.017199, "rate_of_change": -1.1074489123269469, "market_dynamics": -0.264702, "expectation": {"probability": 17.9068, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.560001, "high": 32.560001, "low": 32.560001, "close": 32.560001, "volume": 0}, "trend_line": 37.058667, "activity_lines": {"activity_5": 32.560001, "activity_10": 32.560001, "activity_20": 33.685382, "activity_30": 34.870947}, "trend_signal": 0, "fair_value": 84.207589, "relative_strength": -19.627029, "rate_of_change": -1.1900626583122322, "market_dynamics": -0.270719, "expectation": {"probability": 17.5772, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.560001, "high": 32.560001, "low": 20.0, "close": 20.0, "volume": 1475}, "trend_line": 36.140334, "activity_lines": {"activity_5": 28.373334, "activity_10": 30.276364, "activity_20": 32.282286, "activity_30": 33.770388}, "trend_signal": 0, "fair_value": 83.639381, "relative_strength": -51.001164, "rate_of_change": -2.4780518953906165, "market_dynamics": -0.69419, "expectation": {"probability": 19.3974, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.5, "high": 18.5, "low": 18.0, "close": 18.0, "volume": 33935}, "trend_line": 35.155667, "activity_lines": {"activity_5": 24.357334, "activity_10": 27.857455, "activity_20": 30.769048, "activity_30": 32.600044}, "trend_signal": 0, "fair_value": 83.063597, "relative_strength": -54.314822, "rate_of_change": -2.724565301471762, "market_dynamics": -0.988245, "expectation": {"probability": 19.0859, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.0, "high": 18.0, "low": 18.0, "close": 18.0, "volume": 0}, "trend_line": 34.222334, "activity_lines": {"activity_5": 21.312, "activity_10": 25.703273, "activity_20": 29.357239, "activity_30": 31.493226}, "trend_signal": 0, "fair_value": 82.497826, "relative_strength": -54.229201, "rate_of_change": -2.654857892470095, "market_dynamics": -1.367301, "expectation": {"probability": 16.7043, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.0, "high": 15.0, "low": 15.0, "close": 15.0, "volume": 4620}, "trend_line": 33.170667, "activity_lines": {"activity_5": 18.237333, "activity_10": 23.268364, "activity_20": 27.734953, "activity_30": 30.253076}, "trend_signal": 0, "fair_value": 81.915948, "relative_strength": -62.351051, "rate_of_change": -3.0730428848014717, "market_dynamics": -1.670933, "expectation": {"probability": 18.3819, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.0, "high": 15.0, "low": 15.0, "close": 15.0, "volume": 0}, "trend_line": 32.420667, "activity_lines": {"activity_5": 16.333333, "activity_10": 21.152728, "activity_20": 26.212667, "activity_30": 29.080775}, "trend_signal": 0, "fair_value": 81.344017, "relative_strength": -64.346474, "rate_of_change": -2.2610338224431845, "market_dynamics": -1.6736, "expectation": {"probability": 16.1837, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.0, "high": 15.0, "low": 15.0, "close": 15.0, "volume": 0}, "trend_line": 31.670667, "activity_lines": {"activity_5": 15.6, "activity_10": 19.356364, "activity_20": 24.790381, "activity_30": 27.956861}, "trend_signal": 0, "fair_value": 80.78178, "relative_strength": -63.279889, "rate_of_change": -2.3133392042797887, "market_dynamics": -1.699909, "expectation": {"probability": 15.9569, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.0, "high": 15.0, "low": 15.0, "close": 15.0, "volume": 0}, "trend_line": 30.920667, "activity_lines": {"activity_5": 15.2, "activity_10": 17.879273, "activity_20": 23.487143, "activity_30": 26.881334}, "trend_signal": 0, "fair_value": 80.228992, "relative_strength": -63.270965, "rate_of_change": -2.368121896517051, "market_dynamics": -1.624591, "expectation": {"probability": 15.6946, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.0, "high": 16.0, "low": 15.0, "close": 16.0, "volume": 108500}, "trend_line": 30.154334, "activity_lines": {"activity_5": 15.333333, "activity_10": 16.903273, "activity_20": 22.398191, "activity_30": 25.91871}, "trend_signal": 0, "fair_value": 79.69375, "relative_strength": -60.867589, "rate_of_change": -2.4783844410600944, "market_dynamics": -1.384866, "expectation": {"probability": 15.6467, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.02, "high": 16.0, "low": 13.55, "close": 13.55, "volume": 126306}, "trend_line": 29.306334, "activity_lines": {"activity_5": 14.783333, "activity_10": 15.782909, "activity_20": 21.161619, "activity_30": 24.847463}, "trend_signal": 0, "fair_value": 79.147107, "relative_strength": -66.318303, "rate_of_change": -2.812199400590307, "market_dynamics": -1.145423, "expectation": {"probability": 18.4471, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.55, "high": 13.55, "low": 13.55, "close": 13.55, "volume": 0}, "trend_line": 28.458334, "activity_lines": {"activity_5": 14.33, "activity_10": 15.008182, "activity_20": 20.034524, "activity_30": 23.830925}, "trend_signal": 0, "fair_value": 78.609426, "relative_strength": -65.193281, "rate_of_change": -2.893572427039148, "market_dynamics": -1.018904, "expectation": {"probability": 16.5653, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.55, "high": 13.55, "low": 13.55, "close": 13.55, "volume": 0}, "trend_line": 27.681, "activity_lines": {"activity_5": 13.973333, "activity_10": 14.579091, "activity_20": 19.016905, "activity_30": 22.869097}, "trend_signal": 0, "fair_value": 78.080488, "relative_strength": -64.390896, "rate_of_change": -2.731481048750077, "market_dynamics": -0.887582, "expectation": {"probability": 16.35, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.55, "high": 16.75, "low": 13.55, "close": 16.41, "volume": 17922}, "trend_line": 26.918, "activity_lines": {"activity_5": 14.666667, "activity_10": 14.787273, "activity_20": 18.362191, "activity_30": 22.141936}, "trend_signal": 0, "fair_value": 77.583145, "relative_strength": -55.248563, "rate_of_change": -2.7564033091290114, "market_dynamics": -0.749826, "expectation": {"probability": 16.1325, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.41, "high": 16.41, "low": 16.41, "close": 16.41, "volume": 0}, "trend_line": 26.338334, "activity_lines": {"activity_5": 15.266, "activity_10": 15.024364, "activity_20": 17.784381, "activity_30": 21.464}, "trend_signal": 0, "fair_value": 77.09376, "relative_strength": -53.459634, "rate_of_change": -2.1534512222304762, "market_dynamics": -0.565766, "expectation": {"probability": 17.3618, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.41, "high": 16.41, "low": 15.18, "close": 15.47, "volume": 100000}, "trend_line": 25.654, "activity_lines": {"activity_5": 15.524667, "activity_10": 15.119455, "activity_20": 17.193952, "activity_30": 20.762817}, "trend_signal": 0, "fair_value": 76.604683, "relative_strength": -56.127847, "rate_of_change": -2.598243305745913, "market_dynamics": -0.171323, "expectation": {"probability": 18.5033, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.47, "high": 15.47, "low": 12.18, "close": 12.18, "volume": 50000}, "trend_line": 24.86, "activity_lines": {"activity_5": 14.558667, "activity_10": 14.607818, "activity_20": 16.371572, "activity_30": 19.893527}, "trend_signal": 0, "fair_value": 76.097402, "relative_strength": -65.150724, "rate_of_change": -3.0950339128401048, "market_dynamics": 0.141749, "expectation": {"probability": 15.625, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.18, "high": 12.18, "low": 12.18, "close": 12.18, "volume": 0}, "trend_line": 23.932667, "activity_lines": {"activity_5": 13.684, "activity_10": 14.147455, "activity_20": 15.646238, "activity_30": 19.075463}, "trend_signal": 0, "fair_value": 75.598047, "relative_strength": -63.651182, "rate_of_change": -3.7302212389380562, "market_dynamics": 0.211872, "expectation": {"probability": 15.5903, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.18, "high": 62.200001, "low": 12.18, "close": 58.540001, "volume": 2729}, "trend_line": 24.550667, "activity_lines": {"activity_5": 28.354, "activity_10": 22.167455, "activity_20": 19.433191, "activity_30": 21.308194}, "trend_signal": 0, "fair_value": 75.465814, "relative_strength": 74.288343, "rate_of_change": 2.582244594804257, "market_dynamics": 0.469933, "expectation": {"probability": 16.9065, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.0, "high": 63.099998, "low": 53.0, "close": 63.0, "volume": 31047}, "trend_line": 25.517334, "activity_lines": {"activity_5": 41.702, "activity_10": 30.206727, "activity_20": 23.521191, "activity_30": 23.788796}, "trend_signal": 0, "fair_value": 75.369923, "relative_strength": 82.236829, "rate_of_change": 3.937436811798233, "market_dynamics": 0.626193, "expectation": {"probability": 18.3746, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.150002, "high": 58.150002, "low": 49.330002, "close": 52.0, "volume": 29110}, "trend_line": 26.032667, "activity_lines": {"activity_5": 48.277334, "activity_10": 35.391455, "activity_20": 26.416619, "activity_30": 25.497355}, "trend_signal": 0, "fair_value": 75.191527, "relative_strength": 50.914932, "rate_of_change": 2.0195409128555446, "market_dynamics": 0.81979, "expectation": {"probability": 20.9901, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.950001, "high": 66.629997, "low": 44.200001, "close": 46.299999, "volume": 56844}, "trend_line": 26.358, "activity_lines": {"activity_5": 50.517333, "activity_10": 38.840727, "activity_20": 28.676619, "activity_30": 26.804925}, "trend_signal": 1, "fair_value": 74.972652, "relative_strength": 31.562488, "rate_of_change": 1.2497106039884447, "market_dynamics": 1.079723, "expectation": {"probability": 25.5137, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.0, "high": 47.360001, "low": 42.849998, "close": 44.009998, "volume": 36951}, "trend_line": 26.739667, "activity_lines": {"activity_5": 49.719332, "activity_10": 41.278181, "activity_20": 30.653095, "activity_30": 27.943763}, "trend_signal": 1, "fair_value": 74.73985, "relative_strength": 24.837071, "rate_of_change": 1.4480119887700138, "market_dynamics": 1.071992, "expectation": {"probability": 24.4663, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.009998, "high": 47.009998, "low": 42.279999, "close": 44.799999, "volume": 73311}, "trend_line": 27.147667, "activity_lines": {"activity_5": 47.062666, "activity_10": 43.305454, "activity_20": 32.590476, "activity_30": 29.108946}, "trend_signal": 1, "fair_value": 74.516418, "relative_strength": 25.545894, "rate_of_change": 1.5258230403542337, "market_dynamics": 1.07678, "expectation": {"probability": 21.1161, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.73, "high": 46.41, "low": 43.73, "close": 46.299999, "volume": 40199}, "trend_line": 27.605667, "activity_lines": {"activity_5": 45.821999, "activity_10": 45.089272, "activity_20": 34.543095, "activity_30": 30.34458}, "trend_signal": 1, "fair_value": 74.307407, "relative_strength": 31.352362, "rate_of_change": 1.6870694634644, "market_dynamics": 1.047536, "expectation": {"probability": 24.0929, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.299999, "high": 46.299999, "low": 42.900002, "close": 43.18, "volume": 28253}, "trend_line": 27.959667, "activity_lines": {"activity_5": 44.654666, "activity_10": 45.762363, "activity_20": 36.063809, "activity_30": 31.349376}, "trend_signal": 1, "fair_value": 74.078529, "relative_strength": 19.745084, "rate_of_change": 1.282345396689742, "market_dynamics": 0.930774, "expectation": {"probability": 29.5552, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.18, "high": 55.240002, "low": 39.610001, "close": 46.5, "volume": 74666}, "trend_line": 28.424333, "activity_lines": {"activity_5": 45.182, "activity_10": 46.535272, "activity_20": 37.766523, "activity_30": 32.545527}, "trend_signal": 1, "fair_value": 73.877226, "relative_strength": 26.738464, "rate_of_change": 1.661915358290931, "market_dynamics": 0.930455, "expectation": {"probability": 26.2317, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.549999, "high": 51.799999, "low": 46.5, "close": 49.880001, "volume": 55932}, "trend_line": 29.001667, "activity_lines": {"activity_5": 46.822667, "activity_10": 47.298727, "activity_20": 39.641143, "activity_30": 33.929763}, "trend_signal": 1, "fair_value": 73.703333, "relative_strength": 37.62354, "rate_of_change": 2.0311259370624475, "market_dynamics": 0.854004, "expectation": {"probability": 28.7001, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.880001, "high": 50.110001, "low": 48.0, "close": 48.130001, "volume": 11738}, "trend_line": 29.520667, "activity_lines": {"activity_5": 47.488667, "activity_10": 47.058545, "activity_20": 41.183, "activity_30": 35.163849}, "trend_signal": 1, "fair_value": 73.519353, "relative_strength": 30.174361, "rate_of_change": 1.7895523040106567, "market_dynamics": 0.7006, "expectation": {"probability": 33.7179, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.700001, "high": 51.5, "low": 44.049999, "close": 50.009998, "volume": 101714}, "trend_line": 30.102333, "activity_lines": {"activity_5": 48.559333, "activity_10": 47.349454, "activity_20": 42.746143, "activity_30": 36.485742}, "trend_signal": 1, "fair_value": 73.351429, "relative_strength": 35.550107, "rate_of_change": 1.9703687589443761, "market_dynamics": 0.718935, "expectation": {"probability": 30.2741, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.150002, "high": 63.0, "low": 51.400002, "close": 57.549999, "volume": 185417}, "trend_line": 30.935333, "activity_lines": {"activity_5": 51.895999, "activity_10": 49.247454, "activity_20": 44.865428, "activity_30": 38.256559}, "trend_signal": 1, "fair_value": 73.239362, "relative_strength": 58.432314, "rate_of_change": 2.7672273773597493, "market_dynamics": 0.693558, "expectation": {"probability": 32.3699, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.810001, "high": 58.0, "low": 53.810001, "close": 55.200001, "volume": 97258}, "trend_line": 31.69, "activity_lines": {"activity_5": 53.491333, "activity_10": 50.617273, "activity_20": 46.551381, "activity_30": 39.822021}, "trend_signal": 1, "fair_value": 73.112324, "relative_strength": 48.316089, "rate_of_change": 2.439498550088345, "market_dynamics": 0.640116, "expectation": {"probability": 37.08, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.099998, "high": 63.349998, "low": 55.099998, "close": 58.700001, "volume": 93694}, "trend_line": 32.98, "activity_lines": {"activity_5": 55.673334, "activity_10": 52.461636, "activity_20": 48.372333, "activity_30": 41.564602}, "trend_signal": 1, "fair_value": 73.011538, "relative_strength": 58.218542, "rate_of_change": 4.0706847585989125, "market_dynamics": 0.647195, "expectation": {"probability": 33.5491, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 63.349998, "high": 63.349998, "low": 54.150002, "close": 57.0, "volume": 36580}, "trend_line": 34.28, "activity_lines": {"activity_5": 56.700667, "activity_10": 53.729818, "activity_20": 49.816381, "activity_30": 43.114279}, "trend_signal": 1, "fair_value": 72.900347, "relative_strength": 49.011026, "rate_of_change": 3.941782898726514, "market_dynamics": 0.448648, "expectation": {"probability": 38.1522, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.5, "high": 55.5, "low": 49.0, "close": 49.82, "volume": 228039}, "trend_line": 35.340667, "activity_lines": {"activity_5": 54.743334, "activity_10": 53.470727, "activity_20": 50.383333, "activity_30": 44.11686}, "trend_signal": 1, "fair_value": 72.741172, "relative_strength": 28.68921, "rate_of_change": 3.0941277712952227, "market_dynamics": 0.280686, "expectation": {"probability": 37.1036, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.299999, "high": 53.299999, "low": 44.41, "close": 44.41, "volume": 98122}, "trend_line": 36.321, "activity_lines": {"activity_5": 50.995334, "activity_10": 52.164, "activity_20": 50.275952, "activity_30": 44.701978}, "trend_signal": 1, "fair_value": 72.547123, "relative_strength": 16.886149, "rate_of_change": 2.7739516065160696, "market_dynamics": 0.029337, "expectation": {"probability": 35.9263, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.0, "high": 45.0, "low": 42.009998, "close": 42.009998, "volume": 39472}, "trend_line": 37.221333, "activity_lines": {"activity_5": 47.323333, "activity_10": 50.398545, "activity_20": 49.80219, "activity_30": 45.069011}, "trend_signal": 1, "fair_value": 72.339388, "relative_strength": 11.345415, "rate_of_change": 2.4788221689931538, "market_dynamics": -0.261995, "expectation": {"probability": 32.6602, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.009998, "high": 42.009998, "low": 40.0, "close": 40.0, "volume": 13}, "trend_line": 38.054667, "activity_lines": {"activity_5": 43.860666, "activity_10": 48.349272, "activity_20": 48.994952, "activity_30": 45.248279}, "trend_signal": 1, "fair_value": 72.120878, "relative_strength": 3.457416, "rate_of_change": 2.2388612465867377, "market_dynamics": -0.489588, "expectation": {"probability": 31.9313, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.09, "high": 46.330002, "low": 40.099998, "close": 43.220001, "volume": 95117}, "trend_line": 38.995333, "activity_lines": {"activity_5": 42.718, "activity_10": 47.065091, "activity_20": 48.361905, "activity_30": 45.581527}, "trend_signal": 1, "fair_value": 71.926913, "relative_strength": 12.239086, "rate_of_change": 2.471880781403238, "market_dynamics": -0.686345, "expectation": {"probability": 30.4878, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.220001, "high": 43.220001, "low": 38.950001, "close": 40.25, "volume": 17634}, "trend_line": 39.803667, "activity_lines": {"activity_5": 41.504, "activity_10": 45.330182, "activity_20": 47.518952, "activity_30": 45.662473}, "trend_signal": 1, "fair_value": 71.715733, "relative_strength": 2.869724, "rate_of_change": 2.0728993390055033, "market_dynamics": -0.820386, "expectation": {"probability": 32.8443, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.049999, "high": 45.75, "low": 39.0, "close": 42.450001, "volume": 119223}, "trend_line": 40.767, "activity_lines": {"activity_5": 41.661334, "activity_10": 44.172727, "activity_20": 46.993857, "activity_30": 45.833204}, "trend_signal": 1, "fair_value": 71.521921, "relative_strength": 10.257801, "rate_of_change": 2.420211685521351, "market_dynamics": -0.773905, "expectation": {"probability": 31.2556, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.73, "high": 46.0, "low": 43.73, "close": 46.0, "volume": 181249}, "trend_line": 41.848667, "activity_lines": {"activity_5": 43.132667, "activity_10": 43.935273, "activity_20": 46.852333, "activity_30": 46.170817}, "trend_signal": 1, "fair_value": 71.354013, "relative_strength": 16.398557, "rate_of_change": 2.653290651752633, "market_dynamics": -0.619713, "expectation": {"probability": 32.8111, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.299999, "high": 41.299999, "low": 40.77, "close": 40.77, "volume": 11652}, "trend_line": 42.756, "activity_lines": {"activity_5": 42.594667, "activity_10": 42.914182, "activity_20": 46.214143, "activity_30": 46.101226}, "trend_signal": 0, "fair_value": 71.154118, "relative_strength": 5.943814, "rate_of_change": 2.1681287960737228, "market_dynamics": -0.724059, "expectation": {"probability": 20.3179, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.950001, "high": 44.880001, "low": 37.950001, "close": 43.880001, "volume": 41970}, "trend_line": 43.671667, "activity_lines": {"activity_5": 43.042, "activity_10": 42.784546, "activity_20": 45.887572, "activity_30": 46.173742}, "trend_signal": 0, "fair_value": 70.977013, "relative_strength": 10.967206, "rate_of_change": 2.1416105341940295, "market_dynamics": -0.689983, "expectation": {"probability": 25.2971, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.599998, "high": 42.849998, "low": 38.299999, "close": 39.450001, "volume": 44547}, "trend_line": 44.439667, "activity_lines": {"activity_5": 41.968667, "activity_10": 42.088, "activity_20": 45.143476, "activity_30": 45.901376}, "trend_signal": 0, "fair_value": 70.773613, "relative_strength": -1.63472, "rate_of_change": 1.7585772487228406, "market_dynamics": -0.854135, "expectation": {"probability": 20.3929, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.450001, "high": 39.450001, "low": 37.700001, "close": 39.41, "volume": 36550}, "trend_line": 45.237667, "activity_lines": {"activity_5": 40.935334, "activity_10": 41.572728, "activity_20": 44.428191, "activity_30": 45.576882}, "trend_signal": 0, "fair_value": 70.572564, "relative_strength": -3.078255, "rate_of_change": 1.795693023532336, "market_dynamics": -1.084389, "expectation": {"probability": 20.2508, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.889999, "high": 38.0, "low": 35.0, "close": 35.060001, "volume": 24240}, "trend_line": 46.000333, "activity_lines": {"activity_5": 38.654667, "activity_10": 40.357455, "activity_20": 43.316572, "activity_30": 44.920258}, "trend_signal": 0, "fair_value": 69.534487, "relative_strength": -12.685861, "rate_of_change": 1.685909222506978, "market_dynamics": -1.213936, "expectation": {"probability": 19.9634, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.189999, "high": 34.189999, "low": 30.5, "close": 32.240002, "volume": 105823}, "trend_line": 46.669, "activity_lines": {"activity_5": 36.163334, "activity_10": 38.755819, "activity_20": 41.990858, "activity_30": 44.032495}, "trend_signal": 0, "fair_value": 68.478333, "relative_strength": -22.947361, "rate_of_change": 1.4536133901465438, "market_dynamics": -1.401553, "expectation": {"probability": 19.684, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.099998, "high": 36.0, "low": 32.099998, "close": 34.060001, "volume": 32177}, "trend_line": 45.853, "activity_lines": {"activity_5": 34.847334, "activity_10": 37.626183, "activity_20": 40.922477, "activity_30": 43.219011}, "trend_signal": 0, "fair_value": 67.433846, "relative_strength": -19.028822, "rate_of_change": -1.7484840043712004, "market_dynamics": -1.538204, "expectation": {"probability": 18.0486, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.060001, "high": 37.599998, "low": 34.060001, "close": 37.599998, "volume": 32228}, "trend_line": 45.006333, "activity_lines": {"activity_5": 35.366, "activity_10": 37.306728, "activity_20": 40.258238, "activity_30": 42.686559}, "trend_signal": 0, "fair_value": 66.412051, "relative_strength": -10.327147, "rate_of_change": -1.8464811462717894, "market_dynamics": -1.484038, "expectation": {"probability": 19.0131, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.119999, "high": 39.200001, "low": 37.119999, "close": 38.75, "volume": 27367}, "trend_line": 44.564667, "activity_lines": {"activity_5": 36.391333, "activity_10": 37.244546, "activity_20": 39.762619, "activity_30": 42.282925}, "trend_signal": 0, "fair_value": 65.397628, "relative_strength": -7.302961, "rate_of_change": -0.9813418924843264, "market_dynamics": -1.303054, "expectation": {"probability": 20.1339, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.470001, "high": 43.0, "low": 38.470001, "close": 42.07, "volume": 6505}, "trend_line": 44.423667, "activity_lines": {"activity_5": 38.567333, "activity_10": 37.853273, "activity_20": 39.672715, "activity_30": 42.121979}, "trend_signal": 0, "fair_value": 64.404487, "relative_strength": 6.726571, "rate_of_change": -0.31639415144737476, "market_dynamics": -0.998806, "expectation": {"probability": 22.8086, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.07, "high": 43.970001, "low": 41.84, "close": 41.84, "volume": 16623}, "trend_line": 44.351333, "activity_lines": {"activity_5": 40.199333, "activity_10": 38.491637, "activity_20": 39.623429, "activity_30": 41.955291}, "trend_signal": 0, "fair_value": 63.409872, "relative_strength": 8.773894, "rate_of_change": -0.16282762069147735, "market_dynamics": -0.581835, "expectation": {"probability": 23.5635, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.84, "high": 41.84, "low": 34.0, "close": 34.700001, "volume": 47037}, "trend_line": 44.014667, "activity_lines": {"activity_5": 38.811334, "activity_10": 37.812364, "activity_20": 38.974429, "activity_30": 41.332624}, "trend_signal": 0, "fair_value": 62.369487, "relative_strength": -7.424483, "rate_of_change": -0.7590887967222855, "market_dynamics": -0.463041, "expectation": {"probability": 22.9377, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.0, "high": 34.0, "low": 30.219999, "close": 30.219999, "volume": 15265}, "trend_line": 43.478667, "activity_lines": {"activity_5": 35.887333, "activity_10": 36.485455, "activity_20": 38.004953, "activity_30": 40.442645}, "trend_signal": 0, "fair_value": 61.300385, "relative_strength": -22.656664, "rate_of_change": -1.2177758836616923, "market_dynamics": -0.552089, "expectation": {"probability": 22.6894, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.219999, "high": 31.58, "low": 30.219999, "close": 31.530001, "volume": 23373}, "trend_line": 43.090334, "activity_lines": {"activity_5": 33.892, "activity_10": 35.564546, "activity_20": 37.253572, "activity_30": 39.671764}, "trend_signal": 0, "fair_value": 60.23968, "relative_strength": -23.054845, "rate_of_change": -0.8931575570152667, "market_dynamics": -0.726066, "expectation": {"probability": 21.6, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.530001, "high": 31.530001, "low": 31.530001, "close": 31.530001, "volume": 0}, "trend_line": 42.591334, "activity_lines": {"activity_5": 32.378001, "activity_10": 34.786909, "activity_20": 36.563524, "activity_30": 38.925936}, "trend_signal": 0, "fair_value": 59.178974, "relative_strength": -23.659587, "rate_of_change": -1.15803233272686, "market_dynamics": -0.933403, "expectation": {"probability": 21.3658, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.0, "high": 37.5, "low": 33.0, "close": 37.299999, "volume": 54945}, "trend_line": 42.172, "activity_lines": {"activity_5": 33.49, "activity_10": 35.122546, "activity_20": 36.472905, "activity_30": 38.584559}, "trend_signal": 0, "fair_value": 58.155256, "relative_strength": -10.169805, "rate_of_change": -0.9845523974431191, "market_dynamics": -0.754455, "expectation": {"probability": 22.1628, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.299999, "high": 37.299999, "low": 35.0, "close": 35.0, "volume": 9659}, "trend_line": 41.734333, "activity_lines": {"activity_5": 34.138, "activity_10": 34.948, "activity_20": 36.176095, "activity_30": 38.12185}, "trend_signal": 0, "fair_value": 57.116795, "relative_strength": -15.641774, "rate_of_change": -1.0378141895096216, "market_dynamics": -0.523685, "expectation": {"probability": 23.9269, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.799999, "high": 32.799999, "low": 32.0, "close": 32.0, "volume": 15050}, "trend_line": 41.134, "activity_lines": {"activity_5": 33.766, "activity_10": 34.210909, "activity_20": 35.632714, "activity_30": 37.493828}, "trend_signal": 0, "fair_value": 56.059103, "relative_strength": -21.82132, "rate_of_change": -1.4384631473563962, "market_dynamics": -0.38819, "expectation": {"probability": 23.6821, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.0, "high": 32.93, "low": 32.0, "close": 32.700001, "volume": 2466}, "trend_line": 40.305667, "activity_lines": {"activity_5": 33.508667, "activity_10": 33.702909, "activity_20": 35.195286, "activity_30": 36.949699}, "trend_signal": 0, "fair_value": 55.005897, "relative_strength": -22.894222, "rate_of_change": -2.0137428890941815, "market_dynamics": -0.223259, "expectation": {"probability": 22.4652, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.950001, "high": 30.950001, "low": 28.15, "close": 29.0, "volume": 54762}, "trend_line": 39.432334, "activity_lines": {"activity_5": 31.94, "activity_10": 32.632182, "activity_20": 34.451905, "activity_30": 36.220301}, "trend_signal": 0, "fair_value": 53.928974, "relative_strength": -30.06231, "rate_of_change": -2.1667747118538006, "market_dynamics": -0.330782, "expectation": {"probability": 24.3088, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.15, "high": 29.9, "low": 28.1, "close": 29.9, "volume": 31156}, "trend_line": 38.472334, "activity_lines": {"activity_5": 30.84, "activity_10": 31.962727, "activity_20": 33.875191, "activity_30": 35.605312}, "trend_signal": 0, "fair_value": 52.857821, "relative_strength": -28.730426, "rate_of_change": -2.434550285560071, "market_dynamics": -0.40767, "expectation": {"probability": 22.9782, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.9, "high": 32.200001, "low": 29.6, "close": 32.200001, "volume": 7822}, "trend_line": 37.645667, "activity_lines": {"activity_5": 31.0, "activity_10": 31.928546, "activity_20": 33.569286, "activity_30": 35.200645}, "trend_signal": 0, "fair_value": 51.80141, "relative_strength": -24.091943, "rate_of_change": -2.1487310855639623, "market_dynamics": -0.460874, "expectation": {"probability": 23.749, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/730a76ac-cafa-4651-88e5-dfd38c144c11/", "share_image": "https://sharemaestro.com/terminal/730a76ac-cafa-4651-88e5-dfd38c144c11/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}