{"ticker": {"uuid": "730d6eea-3358-4ed3-8de5-79f7a3587406", "symbol": "SP5C", "name": "Amundi Core S&P 500 Swap UCITS ETF Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SP5C rose 11.97%, moving from 420.96 to 471.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -0.36 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is positive at 62.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "471.35"}, {"label": "12-Week Change", "value": "11.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.00%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.36"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 470.149994, "high": 473.0, "low": 468.190002, "close": 471.350006, "volume": 3231}, "trend_line": 428.459, "activity_lines": {"activity_5": 465.018669, "activity_10": 453.450546, "activity_20": 439.24938, "activity_30": 434.238688}, "trend_signal": 1, "fair_value": 411.604999, "relative_strength": -0.359196, "rate_of_change": 0.343644646216583, "market_dynamics": 0.893956, "expectation": {"probability": 61.9958, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-09", "ohlcv": {"open": 357.820007, "high": 362.600006, "low": 352.980011, "close": 360.26001, "volume": 2189}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 360.26001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 368.980011, "high": 380.339996, "low": 368.980011, "close": 381.179993, "volume": 1484}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 370.720002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 377.339996, "high": 379.779999, "low": 365.0, "close": 366.779999, "volume": 466}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 369.406667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 369.570007, "high": 381.660004, "low": 369.570007, "close": 373.23999, "volume": 413}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 370.364998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 369.690002, "high": 377.809998, "low": 368.670013, "close": 377.209991, "volume": 803}, "trend_line": null, "activity_lines": {"activity_5": 373.464661, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 371.733997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 377.179993, "high": 379.299988, "low": 371.149994, "close": 373.23999, "volume": 1263}, "trend_line": null, "activity_lines": {"activity_5": 373.966658, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 371.984996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 372.630005, "high": 375.589996, "low": 371.170013, "close": 372.329987, "volume": 484}, "trend_line": null, "activity_lines": {"activity_5": 373.29999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 372.03428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 372.600006, "high": 378.0, "low": 372.290009, "close": 378.660004, "volume": 510}, "trend_line": null, "activity_lines": {"activity_5": 375.333327, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 372.862496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 378.910004, "high": 383.670013, "low": 376.339996, "close": 380.540009, "volume": 2206}, "trend_line": null, "activity_lines": {"activity_5": 377.201333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 373.715553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 382.200012, "high": 385.700012, "low": 381.019989, "close": 384.200012, "volume": 297}, "trend_line": null, "activity_lines": {"activity_5": 379.802671, "activity_10": 377.161091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 374.763999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 383.5, "high": 389.109985, "low": 383.100006, "close": 388.209991, "volume": 1233}, "trend_line": null, "activity_lines": {"activity_5": 383.274668, "activity_10": 379.605817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 375.986361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9402, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 389.640015, "high": 390.75, "low": 386.369995, "close": 390.73999, "volume": 1093}, "trend_line": null, "activity_lines": {"activity_5": 386.591998, "activity_10": 382.002361, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 377.215831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7943, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 393.75, "high": 404.190002, "low": 386.98999, "close": 388.429993, "volume": 6744}, "trend_line": null, "activity_lines": {"activity_5": 387.911995, "activity_10": 383.805088, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 378.078458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6724, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 388.829987, "high": 395.480011, "low": 388.829987, "close": 393.170013, "volume": 1535}, "trend_line": null, "activity_lines": {"activity_5": 390.160667, "activity_10": 386.076, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 379.156427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.407, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 395.720001, "high": 399.059998, "low": 395.290009, "close": 398.230011, "volume": 4411}, "trend_line": null, "activity_lines": {"activity_5": 393.254004, "activity_10": 388.904548, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 380.427999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8378, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 396.540009, "high": 397.859985, "low": 392.049988, "close": 397.23999, "volume": 1878}, "trend_line": null, "activity_lines": {"activity_5": 395.082001, "activity_10": 391.170909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 381.478748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0106, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 396.630005, "high": 401.429993, "low": 396.570007, "close": 397.119995, "volume": 390}, "trend_line": null, "activity_lines": {"activity_5": 396.267999, "activity_10": 392.97909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 382.398822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4179, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 396.630005, "high": 401.779999, "low": 394.040009, "close": 396.76001, "volume": 5804}, "trend_line": null, "activity_lines": {"activity_5": 396.908669, "activity_10": 394.271092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 383.196665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6628, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 398.440002, "high": 404.890015, "low": 397.769989, "close": 404.609985, "volume": 2931}, "trend_line": null, "activity_lines": {"activity_5": 399.610663, "activity_10": 396.661271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 384.323682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2645, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 404.450012, "high": 408.0, "low": 401.200012, "close": 406.839996, "volume": 6385}, "trend_line": null, "activity_lines": {"activity_5": 402.293329, "activity_10": 399.01927, "activity_20": 391.921046, "activity_30": null}, "trend_signal": 0, "fair_value": 385.449498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3922, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 406.820007, "high": 409.809998, "low": 406.079987, "close": 407.959991, "volume": 1622}, "trend_line": null, "activity_lines": {"activity_5": 404.775327, "activity_10": 401.169269, "activity_20": 394.064902, "activity_30": null}, "trend_signal": 0, "fair_value": 386.521426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6617, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 409.570007, "high": 414.140015, "low": 407.850006, "close": 413.640015, "volume": 6998}, "trend_line": null, "activity_lines": {"activity_5": 408.436, "activity_10": 403.992909, "activity_20": 396.522571, "activity_30": null}, "trend_signal": 0, "fair_value": 387.754089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6853, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 414.769989, "high": 420.559998, "low": 411.410004, "close": 411.920013, "volume": 5320}, "trend_line": null, "activity_lines": {"activity_5": 410.422005, "activity_10": 406.087457, "activity_20": 398.661858, "activity_30": null}, "trend_signal": 0, "fair_value": 388.804782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6195, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 412.160004, "high": 416.670013, "low": 402.450012, "close": 408.859985, "volume": 5910}, "trend_line": null, "activity_lines": {"activity_5": 410.377333, "activity_10": 407.198544, "activity_20": 400.294761, "activity_30": null}, "trend_signal": 0, "fair_value": 389.640415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7713, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 413.720001, "high": 419.579987, "low": 413.450012, "close": 417.410004, "volume": 5900}, "trend_line": null, "activity_lines": {"activity_5": 412.899335, "activity_10": 409.578909, "activity_20": 402.572333, "activity_30": null}, "trend_signal": 0, "fair_value": 390.751199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7576, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 424.670013, "high": 429.570007, "low": 423.970001, "close": 427.329987, "volume": 3153}, "trend_line": null, "activity_lines": {"activity_5": 418.02333, "activity_10": 413.41418, "activity_20": 405.603237, "activity_30": null}, "trend_signal": 0, "fair_value": 392.158075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2449, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 429.73999, "high": 433.160004, "low": 414.329987, "close": 413.799988, "volume": 3048}, "trend_line": null, "activity_lines": {"activity_5": 417.345992, "activity_10": 414.24236, "activity_20": 407.087998, "activity_30": null}, "trend_signal": 0, "fair_value": 392.959627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0277, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 422.420013, "high": 428.130005, "low": 412.089996, "close": 419.709991, "volume": 2482}, "trend_line": null, "activity_lines": {"activity_5": 418.627991, "activity_10": 415.841813, "activity_20": 408.93814, "activity_30": null}, "trend_signal": 0, "fair_value": 393.914998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2299, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 420.51001, "high": 422.589996, "low": 407.910004, "close": 412.290009, "volume": 3179}, "trend_line": null, "activity_lines": {"activity_5": 416.91733, "activity_10": 415.674906, "activity_20": 409.886141, "activity_30": null}, "trend_signal": 0, "fair_value": 394.548619, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.227961, "expectation": {"probability": 62.2332, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 415.399994, "high": 426.540009, "low": 413.5, "close": 425.130005, "volume": 2513}, "trend_line": 395.567998, "activity_lines": {"activity_5": 419.258, "activity_10": 417.702908, "activity_20": 411.905808, "activity_30": 405.243181}, "trend_signal": 1, "fair_value": 395.567998, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.328154, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 423.149994, "high": 427.089996, "low": 421.350006, "close": 426.410004, "volume": 10849}, "trend_line": 397.772998, "activity_lines": {"activity_5": 421.510669, "activity_10": 419.63109, "activity_20": 413.852475, "activity_30": 407.232988}, "trend_signal": 1, "fair_value": 396.562902, "relative_strength": null, "rate_of_change": 0.5574262860364109, "market_dynamics": 0.406162, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 425.880005, "high": 426.040009, "low": 419.279999, "close": 419.630005, "volume": 1873}, "trend_line": 399.054665, "activity_lines": {"activity_5": 421.564671, "activity_10": 419.991091, "activity_20": 414.971523, "activity_30": 408.643118}, "trend_signal": 1, "fair_value": 397.283749, "relative_strength": null, "rate_of_change": 0.32221065945759025, "market_dynamics": 0.225005, "expectation": {"probability": 67.2515, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 421.25, "high": 421.720001, "low": 414.700012, "close": 420.970001, "volume": 7042}, "trend_line": 400.860999, "activity_lines": {"activity_5": 421.67667, "activity_10": 420.485819, "activity_20": 416.080619, "activity_30": 410.05701}, "trend_signal": 1, "fair_value": 398.001514, "relative_strength": null, "rate_of_change": 0.4526532724532847, "market_dynamics": 0.266291, "expectation": {"probability": 58.9172, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 422.140015, "high": 423.079987, "low": 420.769989, "close": 422.980011, "volume": 1146}, "trend_line": 402.518999, "activity_lines": {"activity_5": 422.374672, "activity_10": 421.181458, "activity_20": 417.226191, "activity_30": 411.484043}, "trend_signal": 1, "fair_value": 398.736176, "relative_strength": null, "rate_of_change": 0.41360970614155845, "market_dynamics": 0.069912, "expectation": {"probability": 62.0588, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 424.48999, "high": 425.359985, "low": 423.01001, "close": 420.950012, "volume": 4198}, "trend_line": 403.977, "activity_lines": {"activity_5": 421.683341, "activity_10": 421.251278, "activity_20": 418.036478, "activity_30": 412.673141}, "trend_signal": 1, "fair_value": 399.370857, "relative_strength": null, "rate_of_change": 0.3622191756469034, "market_dynamics": -0.238974, "expectation": {"probability": 66.3755, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 424.529999, "high": 431.190002, "low": 424.529999, "close": 432.040009, "volume": 2930}, "trend_line": 405.937001, "activity_lines": {"activity_5": 424.967342, "activity_10": 423.273097, "activity_20": 419.794765, "activity_30": 414.483658}, "trend_signal": 1, "fair_value": 400.278333, "relative_strength": null, "rate_of_change": 0.4851763838040368, "market_dynamics": -0.173732, "expectation": {"probability": 58.6777, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 428.649994, "high": 434.089996, "low": 427.790009, "close": 433.029999, "volume": 1359}, "trend_line": 407.960334, "activity_lines": {"activity_5": 428.206006, "activity_10": 425.389278, "activity_20": 421.481622, "activity_30": 416.231593}, "trend_signal": 1, "fair_value": 401.163513, "relative_strength": null, "rate_of_change": 0.4984352239425397, "market_dynamics": -0.186526, "expectation": {"probability": 61.4396, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 427.920013, "high": 427.920013, "low": 418.230011, "close": 425.329987, "volume": 2546}, "trend_line": 409.516, "activity_lines": {"activity_5": 427.984666, "activity_10": 425.755821, "activity_20": 422.264144, "activity_30": 417.352216}, "trend_signal": 1, "fair_value": 401.799473, "relative_strength": null, "rate_of_change": 0.3813277591835756, "market_dynamics": -0.200437, "expectation": {"probability": 68.0782, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 421.779999, "high": 424.790009, "low": 416.730011, "close": 421.809998, "volume": 10628}, "trend_line": 410.891667, "activity_lines": {"activity_5": 426.299331, "activity_10": 425.380183, "activity_20": 422.575382, "activity_30": 418.145377}, "trend_signal": 1, "fair_value": 402.312563, "relative_strength": null, "rate_of_change": 0.3359250920598864, "market_dynamics": -0.233452, "expectation": {"probability": 62.7628, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 419.179993, "high": 428.589996, "low": 416.0, "close": 421.619995, "volume": 3570}, "trend_line": 412.138999, "activity_lines": {"activity_5": 424.628662, "activity_10": 424.796909, "activity_20": 422.78662, "activity_30": 418.837527}, "trend_signal": 1, "fair_value": 402.795249, "relative_strength": null, "rate_of_change": 0.30356712004092035, "market_dynamics": -0.502256, "expectation": {"probability": 57.4176, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 423.26001, "high": 425.690002, "low": 415.160004, "close": 417.779999, "volume": 4335}, "trend_line": 413.124666, "activity_lines": {"activity_5": 421.633329, "activity_10": 423.579272, "activity_20": 422.561762, "activity_30": 419.201463}, "trend_signal": 1, "fair_value": 403.160731, "relative_strength": null, "rate_of_change": 0.23915887659055968, "market_dynamics": -0.791061, "expectation": {"probability": 52.9114, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 417.790009, "high": 423.26001, "low": 415.559998, "close": 422.339996, "volume": 2344}, "trend_line": 414.178, "activity_lines": {"activity_5": 421.108663, "activity_10": 423.347635, "activity_20": 422.724429, "activity_30": 419.796}, "trend_signal": 1, "fair_value": 403.61738, "relative_strength": null, "rate_of_change": 0.25496758888756516, "market_dynamics": -0.983039, "expectation": {"probability": 51.0397, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 420.679993, "high": 425.970001, "low": 418.769989, "close": 420.589996, "volume": 1801}, "trend_line": 415.25, "activity_lines": {"activity_5": 420.71333, "activity_10": 422.748543, "activity_20": 422.679, "activity_30": 420.209677}, "trend_signal": 1, "fair_value": 404.012092, "relative_strength": null, "rate_of_change": 0.25882591542766703, "market_dynamics": -1.094002, "expectation": {"probability": 52.5164, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 418.130005, "high": 428.459991, "low": 417.899994, "close": 426.359985, "volume": 8000}, "trend_line": 416.356332, "activity_lines": {"activity_5": 422.557326, "activity_10": 423.205449, "activity_20": 423.141808, "activity_30": 420.92645}, "trend_signal": 1, "fair_value": 404.519999, "relative_strength": null, "rate_of_change": 0.2664255267910919, "market_dynamics": -0.98437, "expectation": {"probability": 50.5119, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 415.799988, "high": 424.350006, "low": 415.799988, "close": 420.959991, "volume": 7024}, "trend_line": 417.113998, "activity_lines": {"activity_5": 422.297992, "activity_10": 422.619084, "activity_20": 423.006998, "activity_30": 421.223461}, "trend_signal": 1, "fair_value": 404.885332, "relative_strength": null, "rate_of_change": 0.18197537584224177, "market_dynamics": -0.950061, "expectation": {"probability": 52.7237, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 421.0, "high": 424.440002, "low": 410.570007, "close": 410.720001, "volume": 3781}, "trend_line": 417.563332, "activity_lines": {"activity_5": 418.669327, "activity_10": 420.170722, "activity_20": 421.880045, "activity_30": 420.810945}, "trend_signal": 1, "fair_value": 405.012173, "relative_strength": null, "rate_of_change": 0.10772450748584603, "market_dynamics": -0.951615, "expectation": {"probability": 50.8889, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 405.450012, "high": 413.660004, "low": 403.690002, "close": 403.100006, "volume": 6754}, "trend_line": 417.762666, "activity_lines": {"activity_5": 412.971332, "activity_10": 416.724542, "activity_20": 420.106475, "activity_30": 419.877827}, "trend_signal": 0, "fair_value": 404.971488, "relative_strength": null, "rate_of_change": 0.04773742920511556, "market_dynamics": -0.951746, "expectation": {"probability": 56.4912, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 402.779999, "high": 411.269989, "low": 402.779999, "close": 412.470001, "volume": 1737}, "trend_line": 418.286332, "activity_lines": {"activity_5": 411.679333, "activity_10": 415.526179, "activity_20": 419.276237, "activity_30": 419.536365}, "trend_signal": 0, "fair_value": 405.127707, "relative_strength": null, "rate_of_change": 0.12535011924689113, "market_dynamics": -1.137055, "expectation": {"probability": 51.2162, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 413.549988, "high": 422.950012, "low": 409.690002, "close": 422.26001, "volume": 910}, "trend_line": 418.874666, "activity_lines": {"activity_5": 414.192004, "activity_10": 416.341636, "activity_20": 419.412857, "activity_30": 419.792731}, "trend_signal": 0, "fair_value": 405.477346, "relative_strength": null, "rate_of_change": 0.14065341250499547, "market_dynamics": -1.097712, "expectation": {"probability": 52.1637, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 419.880005, "high": 437.5, "low": 419.549988, "close": 437.769989, "volume": 3133}, "trend_line": 419.905666, "activity_lines": {"activity_5": 422.148, "activity_10": 419.968907, "activity_20": 420.979141, "activity_30": 421.011784}, "trend_signal": 1, "fair_value": 406.123199, "relative_strength": null, "rate_of_change": 0.24613567820785942, "market_dynamics": -0.773114, "expectation": {"probability": 48.1638, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 436.839996, "high": 441.929993, "low": 436.0, "close": 442.0, "volume": 3344}, "trend_line": 421.040333, "activity_lines": {"activity_5": 430.393333, "activity_10": 424.071635, "activity_20": 422.888094, "activity_30": 422.437225}, "trend_signal": 1, "fair_value": 406.826666, "relative_strength": null, "rate_of_change": 0.27021950211073814, "market_dynamics": -0.401921, "expectation": {"probability": 49.9318, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 441.920013, "high": 444.910004, "low": 440.529999, "close": 443.079987, "volume": 2595}, "trend_line": 422.021665, "activity_lines": {"activity_5": 436.913328, "activity_10": 427.930361, "activity_20": 424.825664, "activity_30": 423.859138}, "trend_signal": 1, "fair_value": 407.523845, "relative_strength": -2.77367, "rate_of_change": 0.2330731578630043, "market_dynamics": 0.088282, "expectation": {"probability": 49.8599, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 447.309998, "high": 454.670013, "low": 446.76001, "close": 455.070007, "volume": 2349}, "trend_line": 423.459999, "activity_lines": {"activity_5": 444.764665, "activity_10": 433.591999, "activity_20": 427.793474, "activity_30": 425.991289}, "trend_signal": 1, "fair_value": 408.420942, "relative_strength": -2.274011, "rate_of_change": 0.340819943450059, "market_dynamics": 0.501212, "expectation": {"probability": 52.6455, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 455.26001, "high": 464.76001, "low": 454.589996, "close": 463.570007, "volume": 1407}, "trend_line": 425.283666, "activity_lines": {"activity_5": 452.609334, "activity_10": 440.172182, "activity_20": 431.408427, "activity_30": 428.579031}, "trend_signal": 1, "fair_value": 409.442221, "relative_strength": -0.108682, "rate_of_change": 0.4306586228466884, "market_dynamics": 0.674349, "expectation": {"probability": 56.2347, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 459.880005, "high": 468.320007, "low": 459.190002, "close": 468.649994, "volume": 6821}, "trend_line": 426.991666, "activity_lines": {"activity_5": 459.393333, "activity_10": 446.999454, "activity_20": 435.313903, "activity_30": 431.376859}, "trend_signal": 1, "fair_value": 410.518726, "relative_strength": 0.144808, "rate_of_change": 0.40161429571575097, "market_dynamics": 0.832457, "expectation": {"probability": 58.3721, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 470.149994, "high": 473.0, "low": 468.190002, "close": 471.350006, "volume": 3231}, "trend_line": 428.459, "activity_lines": {"activity_5": 465.018669, "activity_10": 453.450546, "activity_20": 439.24938, "activity_30": 434.238688}, "trend_signal": 1, "fair_value": 411.604999, "relative_strength": -0.359196, "rate_of_change": 0.343644646216583, "market_dynamics": 0.893956, "expectation": {"probability": 61.9958, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/730d6eea-3358-4ed3-8de5-79f7a3587406/", "share_image": "https://sharemaestro.com/terminal/730d6eea-3358-4ed3-8de5-79f7a3587406/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}