{"ticker": {"uuid": "73124282-555f-4270-95b3-aafb94110fd1", "symbol": "HAYPP", "name": "Haypp Group AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Tobacco", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HAYPP rose 23.60%, moving from 124.60 to 154.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.99 and has improved across the 12-week window. Market Dynamics is 1.31 on the latest week. Expectation is undecided at 52.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "154.00"}, {"label": "12-Week Change", "value": "23.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.99"}, {"label": "Market Dynamics", "value": "1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 144.800003, "high": 156.0, "low": 142.199997, "close": 154.0, "volume": 278437}, "trend_line": 132.586667, "activity_lines": {"activity_5": 142.560003, "activity_10": 135.589094, "activity_20": 130.17143, "activity_30": 130.084302}, "trend_signal": 0, "fair_value": 93.905128, "relative_strength": -1.986539, "rate_of_change": -0.005027402094187963, "market_dynamics": 1.306445, "expectation": {"probability": 52.5923, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.900002, "high": 37.299999, "low": 33.400002, "close": 37.0, "volume": 148803}, "trend_line": 31.653333, "activity_lines": {"activity_5": 34.8, "activity_10": 34.352727, "activity_20": 33.925952, "activity_30": 33.141613}, "trend_signal": 1, "fair_value": 34.355288, "relative_strength": 19.743972, "rate_of_change": 1.010528656413911, "market_dynamics": -0.311357, "expectation": {"probability": 57.5569, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.0, "high": 39.5, "low": 35.0, "close": 38.799999, "volume": 116955}, "trend_line": 31.998333, "activity_lines": {"activity_5": 36.42, "activity_10": 35.283636, "activity_20": 34.409762, "activity_30": 33.602688}, "trend_signal": 1, "fair_value": 34.405796, "relative_strength": 23.997323, "rate_of_change": 1.0899326146791521, "market_dynamics": 0.028021, "expectation": {"probability": 61.626, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.5, "high": 40.0, "low": 36.799999, "close": 39.799999, "volume": 30846}, "trend_line": 32.425, "activity_lines": {"activity_5": 37.919999, "activity_10": 36.247272, "activity_20": 34.948333, "activity_30": 34.106021}, "trend_signal": 1, "fair_value": 34.466405, "relative_strength": 31.2212, "rate_of_change": 1.333403837006129, "market_dynamics": 0.320925, "expectation": {"probability": 63.1825, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.0, "high": 46.400002, "low": 40.0, "close": 45.5, "volume": 324842}, "trend_line": 33.118333, "activity_lines": {"activity_5": 40.873333, "activity_10": 38.105454, "activity_20": 35.990714, "activity_30": 34.94957}, "trend_signal": 1, "fair_value": 34.589, "relative_strength": 43.554809, "rate_of_change": 2.1382667694680113, "market_dynamics": 0.929408, "expectation": {"probability": 64.881, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 45.5, "high": 46.299999, "low": 43.400002, "close": 46.099998, "volume": 96232}, "trend_line": 33.836667, "activity_lines": {"activity_5": 43.099999, "activity_10": 39.807272, "activity_20": 37.035476, "activity_30": 35.787096}, "trend_signal": 1, "fair_value": 34.715495, "relative_strength": 47.605045, "rate_of_change": 2.168992020220337, "market_dynamics": 1.228667, "expectation": {"probability": 66.4296, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 46.099998, "high": 49.599998, "low": 46.099998, "close": 47.299999, "volume": 101968}, "trend_line": 34.498333, "activity_lines": {"activity_5": 45.053332, "activity_10": 41.550908, "activity_20": 38.140952, "activity_30": 36.655699}, "trend_signal": 1, "fair_value": 34.852283, "relative_strength": 49.142501, "rate_of_change": 1.9554703777414126, "market_dynamics": 1.45317, "expectation": {"probability": 67.8474, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47.299999, "high": 48.700001, "low": 46.900002, "close": 48.400002, "volume": 208559}, "trend_line": 35.17, "activity_lines": {"activity_5": 46.686667, "activity_10": 43.310909, "activity_20": 39.299285, "activity_30": 37.55258}, "trend_signal": 1, "fair_value": 34.997957, "relative_strength": 51.621395, "rate_of_change": 1.9469549441707787, "market_dynamics": 1.696627, "expectation": {"probability": 69.1503, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48.400002, "high": 49.5, "low": 47.200001, "close": 49.0, "volume": 78871}, "trend_line": 35.89, "activity_lines": {"activity_5": 47.88, "activity_10": 44.881818, "activity_20": 40.463571, "activity_30": 38.444839}, "trend_signal": 1, "fair_value": 35.146915, "relative_strength": 49.308748, "rate_of_change": 2.0471993176002243, "market_dynamics": 1.466699, "expectation": {"probability": 70.3518, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 49.0, "high": 50.0, "low": 47.5, "close": 49.0, "volume": 59880}, "trend_line": 36.59, "activity_lines": {"activity_5": 48.46, "activity_10": 46.163636, "activity_20": 41.562857, "activity_30": 39.290645}, "trend_signal": 1, "fair_value": 35.292737, "relative_strength": 49.848269, "rate_of_change": 1.9504040122596902, "market_dynamics": 1.347221, "expectation": {"probability": 72.7941, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.0, "high": 49.0, "low": 45.599998, "close": 49.0, "volume": 139805}, "trend_line": 37.26, "activity_lines": {"activity_5": 48.806667, "activity_10": 47.129091, "activity_20": 42.58619, "activity_30": 40.09129}, "trend_signal": 1, "fair_value": 35.435521, "relative_strength": 48.291128, "rate_of_change": 1.8311013938234342, "market_dynamics": 1.256272, "expectation": {"probability": 70.1133, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.0, "high": 53.0, "low": 49.0, "close": 49.700001, "volume": 138375}, "trend_line": 37.9, "activity_lines": {"activity_5": 49.193334, "activity_10": 47.985455, "activity_20": 43.593333, "activity_30": 40.893871}, "trend_signal": 1, "fair_value": 35.582577, "relative_strength": 52.234237, "rate_of_change": 1.717659688674183, "market_dynamics": 1.16109, "expectation": {"probability": 66.8552, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.900002, "high": 55.0, "low": 48.200001, "close": 49.700001, "volume": 175557}, "trend_line": 38.546667, "activity_lines": {"activity_5": 49.420001, "activity_10": 48.610909, "activity_20": 44.52, "activity_30": 41.655161}, "trend_signal": 1, "fair_value": 35.726633, "relative_strength": 50.023636, "rate_of_change": 1.706245382585754, "market_dynamics": 1.194298, "expectation": {"probability": 68.4896, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.700001, "high": 52.0, "low": 48.099998, "close": 50.200001, "volume": 48469}, "trend_line": 39.166667, "activity_lines": {"activity_5": 49.726667, "activity_10": 49.129091, "activity_20": 45.403333, "activity_30": 42.406989}, "trend_signal": 1, "fair_value": 35.872828, "relative_strength": 47.082424, "rate_of_change": 1.6084399722549227, "market_dynamics": 1.017017, "expectation": {"probability": 65.5685, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.0, "high": 52.400002, "low": 48.0, "close": 50.200001, "volume": 114099}, "trend_line": 39.706667, "activity_lines": {"activity_5": 49.953334, "activity_10": 49.458182, "activity_20": 46.2, "activity_30": 43.118817}, "trend_signal": 1, "fair_value": 36.0161, "relative_strength": 46.119752, "rate_of_change": 1.378723392521519, "market_dynamics": 0.831546, "expectation": {"probability": 67.5152, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.400002, "high": 51.599998, "low": 48.299999, "close": 50.799999, "volume": 32171}, "trend_line": 40.238333, "activity_lines": {"activity_5": 50.3, "activity_10": 49.81091, "activity_20": 46.961905, "activity_30": 43.834516}, "trend_signal": 1, "fair_value": 36.162475, "relative_strength": 44.824431, "rate_of_change": 1.338984206355054, "market_dynamics": 0.526251, "expectation": {"probability": 64.4289, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.799999, "high": 50.799999, "low": 48.400002, "close": 49.700001, "volume": 24024}, "trend_line": 40.681667, "activity_lines": {"activity_5": 50.16, "activity_10": 49.878182, "activity_20": 47.550476, "activity_30": 44.444946}, "trend_signal": 1, "fair_value": 36.295196, "relative_strength": 41.886905, "rate_of_change": 1.1017702945099643, "market_dynamics": 0.275903, "expectation": {"probability": 65.8722, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.700001, "high": 50.200001, "low": 44.200001, "close": 45.400002, "volume": 867374}, "trend_line": 40.94, "activity_lines": {"activity_5": 48.586668, "activity_10": 49.120001, "activity_20": 47.67, "activity_30": 44.749355}, "trend_signal": 1, "fair_value": 36.383592, "relative_strength": 28.888276, "rate_of_change": 0.6350108514481484, "market_dynamics": 0.24336, "expectation": {"probability": 64.0674, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.799999, "high": 46.799999, "low": 42.599998, "close": 43.0, "volume": 125514}, "trend_line": 41.195, "activity_lines": {"activity_5": 46.500001, "activity_10": 47.980001, "activity_20": 47.497143, "activity_30": 44.882258}, "trend_signal": 1, "fair_value": 36.447212, "relative_strength": 21.000981, "rate_of_change": 0.6228627259404069, "market_dynamics": -0.092213, "expectation": {"probability": 63.6248, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.799999, "high": 43.0, "low": 39.599998, "close": 40.099998, "volume": 39247}, "trend_line": 41.43, "activity_lines": {"activity_5": 43.926666, "activity_10": 46.421818, "activity_20": 47.000953, "activity_30": 44.811613}, "trend_signal": 1, "fair_value": 36.482, "relative_strength": 10.154799, "rate_of_change": 0.5704575798033729, "market_dynamics": -0.422804, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.099998, "high": 42.5, "low": 37.0, "close": 41.900002, "volume": 125702}, "trend_line": 41.773333, "activity_lines": {"activity_5": 42.626667, "activity_10": 45.352728, "activity_20": 46.635715, "activity_30": 44.841936}, "trend_signal": 1, "fair_value": 36.533113, "relative_strength": 20.264289, "rate_of_change": 0.8287062515085717, "market_dynamics": -0.757107, "expectation": {"probability": 58.4117, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.900002, "high": 45.599998, "low": 41.099998, "close": 44.599998, "volume": 32840}, "trend_line": 42.166667, "activity_lines": {"activity_5": 42.82, "activity_10": 44.903636, "activity_20": 46.499524, "activity_30": 45.024301}, "trend_signal": 1, "fair_value": 36.608505, "relative_strength": 28.327721, "rate_of_change": 0.9415911342290926, "market_dynamics": -0.998895, "expectation": {"probability": 59.2631, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.599998, "high": 46.5, "low": 43.0, "close": 44.900002, "volume": 19762}, "trend_line": 42.643333, "activity_lines": {"activity_5": 43.453334, "activity_10": 44.601819, "activity_20": 46.355715, "activity_30": 45.200645}, "trend_signal": 1, "fair_value": 36.685278, "relative_strength": 23.310324, "rate_of_change": 1.1304331926448008, "market_dynamics": -0.9552, "expectation": {"probability": 60.5159, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.900002, "high": 49.0, "low": 43.0, "close": 43.799999, "volume": 78262}, "trend_line": 43.036667, "activity_lines": {"activity_5": 43.753333, "activity_10": 44.187273, "activity_20": 46.078095, "activity_30": 45.275269}, "trend_signal": 1, "fair_value": 36.750551, "relative_strength": 19.904271, "rate_of_change": 0.922380996813741, "market_dynamics": -0.842897, "expectation": {"probability": 62.7302, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.799999, "high": 44.900002, "low": 41.099998, "close": 42.299999, "volume": 103544}, "trend_line": 43.416667, "activity_lines": {"activity_5": 43.5, "activity_10": 43.616363, "activity_20": 45.638572, "activity_30": 45.227742}, "trend_signal": 1, "fair_value": 36.801, "relative_strength": 10.711768, "rate_of_change": 0.8829680049340146, "market_dynamics": -0.804972, "expectation": {"probability": 58.1841, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.599998, "high": 44.0, "low": 41.099998, "close": 42.0, "volume": 52024}, "trend_line": 43.603333, "activity_lines": {"activity_5": 43.0, "activity_10": 43.134545, "activity_20": 45.185714, "activity_30": 45.136344}, "trend_signal": 0, "fair_value": 36.847838, "relative_strength": 7.695558, "rate_of_change": 0.42994087961658234, "market_dynamics": -0.82864, "expectation": {"probability": 43.6578, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.299999, "high": 49.0, "low": 41.700001, "close": 48.400002, "volume": 87511}, "trend_line": 43.976667, "activity_lines": {"activity_5": 44.626667, "activity_10": 43.976364, "activity_20": 45.361905, "activity_30": 45.445807}, "trend_signal": 0, "fair_value": 36.950982, "relative_strength": 21.631835, "rate_of_change": 0.8562051896353883, "market_dynamics": -0.663191, "expectation": {"probability": 52.3132, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.400002, "high": 50.0, "low": 47.5, "close": 49.900002, "volume": 44915}, "trend_line": 44.573333, "activity_lines": {"activity_5": 46.500001, "activity_10": 45.114546, "activity_20": 45.675715, "activity_30": 45.827957}, "trend_signal": 1, "fair_value": 37.065575, "relative_strength": 20.687625, "rate_of_change": 1.356778584425234, "market_dynamics": -0.466379, "expectation": {"probability": 57.9646, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.799999, "high": 49.799999, "low": 47.599998, "close": 48.900002, "volume": 54743}, "trend_line": 45.1, "activity_lines": {"activity_5": 47.706668, "activity_10": 45.989092, "activity_20": 45.887143, "activity_30": 46.107097}, "trend_signal": 1, "fair_value": 37.169386, "relative_strength": 13.764512, "rate_of_change": 1.1815741937000837, "market_dynamics": -0.258385, "expectation": {"probability": 59.1954, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.900002, "high": 49.5, "low": 46.0, "close": 49.099998, "volume": 99621}, "trend_line": 45.683334, "activity_lines": {"activity_5": 48.640001, "activity_10": 46.792728, "activity_20": 46.118096, "activity_30": 46.365162}, "trend_signal": 1, "fair_value": 37.273131, "relative_strength": 13.841342, "rate_of_change": 1.2934235033259438, "market_dynamics": 0.007333, "expectation": {"probability": 58.02, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.099998, "high": 50.200001, "low": 48.5, "close": 48.599998, "volume": 23202}, "trend_line": 46.103333, "activity_lines": {"activity_5": 48.953333, "activity_10": 47.341818, "activity_20": 46.300953, "activity_30": 46.553334}, "trend_signal": 1, "fair_value": 37.370776, "relative_strength": 10.883922, "rate_of_change": 0.9193702893926199, "market_dynamics": 0.076347, "expectation": {"probability": 58.3736, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.700001, "high": 52.799999, "low": 47.099998, "close": 47.200001, "volume": 73477}, "trend_line": 46.443333, "activity_lines": {"activity_5": 48.36, "activity_10": 47.514546, "activity_20": 46.352381, "activity_30": 46.624086}, "trend_signal": 0, "fair_value": 37.454787, "relative_strength": 9.649841, "rate_of_change": 0.7374737960919299, "market_dynamics": 0.151493, "expectation": {"probability": 54.6522, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.200001, "high": 49.799999, "low": 45.799999, "close": 48.0, "volume": 99014}, "trend_line": 46.75, "activity_lines": {"activity_5": 48.113333, "activity_10": 47.785455, "activity_20": 46.491905, "activity_30": 46.724516}, "trend_signal": 0, "fair_value": 37.544153, "relative_strength": 9.809901, "rate_of_change": 0.6603036005189321, "market_dynamics": 0.297353, "expectation": {"probability": 53.4704, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.0, "high": 53.0, "low": 47.200001, "close": 52.400002, "volume": 249227}, "trend_line": 47.17, "activity_lines": {"activity_5": 49.46, "activity_10": 48.8, "activity_20": 47.058572, "activity_30": 47.089033}, "trend_signal": 0, "fair_value": 37.668992, "relative_strength": 21.775213, "rate_of_change": 0.8983957219251373, "market_dynamics": 0.599485, "expectation": {"probability": 54.4845, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.400002, "high": 56.599998, "low": 49.700001, "close": 56.400002, "volume": 92920}, "trend_line": 47.533334, "activity_lines": {"activity_5": 51.906668, "activity_10": 50.385455, "activity_20": 47.995715, "activity_30": 47.684517}, "trend_signal": 1, "fair_value": 37.825084, "relative_strength": 25.786992, "rate_of_change": 0.7702649989400081, "market_dynamics": 0.862565, "expectation": {"probability": 57.6438, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.400002, "high": 62.200001, "low": 54.599998, "close": 62.0, "volume": 124083}, "trend_line": 48.063334, "activity_lines": {"activity_5": 55.733334, "activity_10": 52.732728, "activity_20": 49.436667, "activity_30": 48.61785}, "trend_signal": 1, "fair_value": 38.024876, "relative_strength": 36.682192, "rate_of_change": 1.1150069969844614, "market_dynamics": 1.16296, "expectation": {"probability": 58.3735, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62.200001, "high": 63.0, "low": 58.200001, "close": 59.400002, "volume": 101745}, "trend_line": 48.466667, "activity_lines": {"activity_5": 57.800001, "activity_10": 54.243637, "activity_20": 50.576667, "activity_30": 49.349248}, "trend_signal": 1, "fair_value": 38.200082, "relative_strength": 30.527753, "rate_of_change": 0.8391698337031791, "market_dynamics": 1.300268, "expectation": {"probability": 58.705, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 58.400002, "high": 64.400002, "low": 58.200001, "close": 62.799999, "volume": 355153}, "trend_line": 48.946667, "activity_lines": {"activity_5": 60.186667, "activity_10": 56.172728, "activity_20": 51.994286, "activity_30": 50.273979}, "trend_signal": 1, "fair_value": 38.400082, "relative_strength": 33.360164, "rate_of_change": 0.9903713824596125, "market_dynamics": 1.407724, "expectation": {"probability": 58.0304, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 62.799999, "high": 64.599998, "low": 61.0, "close": 63.200001, "volume": 66407}, "trend_line": 49.42, "activity_lines": {"activity_5": 61.720001, "activity_10": 57.940001, "activity_20": 53.367143, "activity_30": 51.193549}, "trend_signal": 1, "fair_value": 38.600081, "relative_strength": 31.524541, "rate_of_change": 0.967038266364498, "market_dynamics": 1.426043, "expectation": {"probability": 58.7394, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 65.0, "high": 70.800003, "low": 64.400002, "close": 67.599998, "volume": 575686}, "trend_line": 50.04, "activity_lines": {"activity_5": 64.0, "activity_10": 60.247273, "activity_20": 55.062857, "activity_30": 52.366452}, "trend_signal": 1, "fair_value": 38.83208, "relative_strength": 37.749688, "rate_of_change": 1.2545528126264618, "market_dynamics": 1.563028, "expectation": {"probability": 59.5541, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 68.0, "high": 69.599998, "low": 67.199997, "close": 69.0, "volume": 125547}, "trend_line": 50.706667, "activity_lines": {"activity_5": 66.0, "activity_10": 62.472727, "activity_20": 56.760953, "activity_30": 53.589678}, "trend_signal": 1, "fair_value": 39.071508, "relative_strength": 37.580389, "rate_of_change": 1.3322681854516465, "market_dynamics": 1.676887, "expectation": {"probability": 60.3373, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 71.599998, "high": 82.599998, "low": 70.599998, "close": 81.800003, "volume": 497650}, "trend_line": 51.776667, "activity_lines": {"activity_5": 71.800001, "activity_10": 66.654546, "activity_20": 59.549048, "activity_30": 55.595699}, "trend_signal": 1, "fair_value": 39.407953, "relative_strength": 57.671195, "rate_of_change": 2.1101761628308173, "market_dynamics": 1.788075, "expectation": {"probability": 61.0907, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 82.0, "high": 86.599998, "low": 80.0, "close": 82.400002, "volume": 803365}, "trend_line": 52.866667, "activity_lines": {"activity_5": 76.306668, "activity_10": 70.316365, "activity_20": 62.217144, "activity_30": 57.571398}, "trend_signal": 1, "fair_value": 39.743828, "relative_strength": 56.232779, "rate_of_change": 2.105195376905965, "market_dynamics": 2.033127, "expectation": {"probability": 61.816, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 83.199997, "high": 86.0, "low": 81.800003, "close": 84.599998, "volume": 137826}, "trend_line": 54.013334, "activity_lines": {"activity_5": 80.24, "activity_10": 73.752728, "activity_20": 64.916191, "activity_30": 59.61871}, "trend_signal": 1, "fair_value": 40.091551, "relative_strength": 58.664677, "rate_of_change": 2.168979179262428, "market_dynamics": 1.951642, "expectation": {"probability": 62.5148, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 84.599998, "high": 89.800003, "low": 82.0, "close": 83.199997, "volume": 700919}, "trend_line": 55.113334, "activity_lines": {"activity_5": 82.279999, "activity_10": 76.349091, "activity_20": 67.287619, "activity_30": 61.501721}, "trend_signal": 1, "fair_value": 40.423154, "relative_strength": 54.187943, "rate_of_change": 2.036534163952926, "market_dynamics": 2.092956, "expectation": {"probability": 62.5702, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 83.0, "high": 88.800003, "low": 81.400002, "close": 87.800003, "volume": 220352}, "trend_line": 56.346667, "activity_lines": {"activity_5": 84.813334, "activity_10": 79.294546, "activity_20": 69.902381, "activity_30": 63.610538}, "trend_signal": 1, "fair_value": 40.784809, "relative_strength": 59.607572, "rate_of_change": 2.2378123595280854, "market_dynamics": 1.973553, "expectation": {"probability": 62.0729, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 85.199997, "high": 85.199997, "low": 73.400002, "close": 76.0, "volume": 447301}, "trend_line": 57.223334, "activity_lines": {"activity_5": 82.16, "activity_10": 79.625455, "activity_20": 71.175238, "activity_30": 64.878495}, "trend_signal": 1, "fair_value": 41.051591, "relative_strength": 36.441208, "rate_of_change": 1.555845352840488, "market_dynamics": 1.601667, "expectation": {"probability": 62.2892, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 76.0, "high": 82.199997, "low": 74.400002, "close": 82.0, "volume": 325228}, "trend_line": 58.443334, "activity_lines": {"activity_5": 81.893333, "activity_10": 80.745455, "activity_20": 72.888096, "activity_30": 66.47699}, "trend_signal": 1, "fair_value": 41.359474, "relative_strength": 42.044229, "rate_of_change": 2.1319974121046474, "market_dynamics": 1.370388, "expectation": {"probability": 61.5554, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 82.0, "high": 95.800003, "low": 82.0, "close": 91.199997, "volume": 374128}, "trend_line": 60.05, "activity_lines": {"activity_5": 84.719999, "activity_10": 83.189091, "activity_20": 75.324286, "activity_30": 68.590323}, "trend_signal": 1, "fair_value": 41.731418, "relative_strength": 56.503088, "rate_of_change": 2.7491005218832947, "market_dynamics": 1.152516, "expectation": {"probability": 62.099, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 91.800003, "high": 92.800003, "low": 83.0, "close": 85.599998, "volume": 155346}, "trend_line": 61.566667, "activity_lines": {"activity_5": 85.239999, "activity_10": 84.105454, "activity_20": 77.025714, "activity_30": 70.23871}, "trend_signal": 1, "fair_value": 42.056371, "relative_strength": 39.845088, "rate_of_change": 2.5256736053289015, "market_dynamics": 0.841275, "expectation": {"probability": 62.5932, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 85.599998, "high": 90.800003, "low": 83.0, "close": 83.400002, "volume": 174172}, "trend_line": 62.95, "activity_lines": {"activity_5": 84.866666, "activity_10": 84.294545, "activity_20": 78.343809, "activity_30": 71.647312}, "trend_signal": 1, "fair_value": 42.360368, "relative_strength": 35.625931, "rate_of_change": 2.2468862899464743, "market_dynamics": 0.688089, "expectation": {"probability": 61.6733, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 83.400002, "high": 86.0, "low": 78.199997, "close": 82.599998, "volume": 270458}, "trend_line": 64.216667, "activity_lines": {"activity_5": 84.519999, "activity_10": 84.076363, "activity_20": 79.42, "activity_30": 72.915054}, "trend_signal": 1, "fair_value": 42.654088, "relative_strength": 31.306635, "rate_of_change": 2.0121795075456683, "market_dynamics": 0.460737, "expectation": {"probability": 60.6111, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 82.0, "high": 82.800003, "low": 77.0, "close": 80.400002, "volume": 308265}, "trend_line": 65.4, "activity_lines": {"activity_5": 83.0, "activity_10": 83.443636, "activity_20": 80.118095, "activity_30": 73.95914}, "trend_signal": 1, "fair_value": 42.927609, "relative_strength": 27.261562, "rate_of_change": 1.8427194298327638, "market_dynamics": 0.039464, "expectation": {"probability": 59.5849, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 80.800003, "high": 83.599998, "low": 75.400002, "close": 78.800003, "volume": 413040}, "trend_line": 66.566667, "activity_lines": {"activity_5": 81.053335, "activity_10": 82.556364, "activity_20": 80.509524, "activity_30": 74.823656}, "trend_signal": 1, "fair_value": 43.185684, "relative_strength": 22.447244, "rate_of_change": 1.7838944954128282, "market_dynamics": -0.208837, "expectation": {"probability": 58.8418, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 80.199997, "high": 80.800003, "low": 75.0, "close": 75.599998, "volume": 131303}, "trend_line": 67.676667, "activity_lines": {"activity_5": 78.866667, "activity_10": 81.192727, "activity_20": 80.470476, "activity_30": 75.406452}, "trend_signal": 1, "fair_value": 43.417214, "relative_strength": 19.121492, "rate_of_change": 1.6675012435277847, "market_dynamics": -0.495669, "expectation": {"probability": 57.9044, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 75.599998, "high": 78.199997, "low": 73.599998, "close": 73.800003, "volume": 400318}, "trend_line": 68.736667, "activity_lines": {"activity_5": 76.746668, "activity_10": 79.640001, "activity_20": 80.168572, "activity_30": 75.801506}, "trend_signal": 1, "fair_value": 43.632695, "relative_strength": 14.767136, "rate_of_change": 1.5662709867198432, "market_dynamics": -0.688606, "expectation": {"probability": 56.825, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 74.599998, "high": 75.400002, "low": 70.800003, "close": 71.0, "volume": 511304}, "trend_line": 69.49, "activity_lines": {"activity_5": 74.333334, "activity_10": 77.832728, "activity_20": 79.54381, "activity_30": 75.947527}, "trend_signal": 1, "fair_value": 43.825423, "relative_strength": 9.927103, "rate_of_change": 1.095969637282526, "market_dynamics": -0.774029, "expectation": {"probability": 55.7851, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 72.0, "high": 84.599998, "low": 71.199997, "close": 82.800003, "volume": 439930}, "trend_line": 70.586667, "activity_lines": {"activity_5": 76.626668, "activity_10": 78.261819, "activity_20": 79.98762, "activity_30": 76.806237}, "trend_signal": 1, "fair_value": 44.097972, "relative_strength": 27.685621, "rate_of_change": 1.5781652036264366, "market_dynamics": -0.764739, "expectation": {"probability": 55.7536, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 82.800003, "high": 90.400002, "low": 81.400002, "close": 88.199997, "volume": 126114}, "trend_line": 71.896667, "activity_lines": {"activity_5": 80.56, "activity_10": 79.658182, "activity_20": 80.850476, "activity_30": 77.942581}, "trend_signal": 1, "fair_value": 44.404236, "relative_strength": 30.942935, "rate_of_change": 1.8558745662264915, "market_dynamics": -0.646821, "expectation": {"probability": 56.3665, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 88.199997, "high": 92.800003, "low": 87.599998, "close": 91.199997, "volume": 226727}, "trend_line": 73.3, "activity_lines": {"activity_5": 84.866666, "activity_10": 81.654545, "activity_20": 81.88, "activity_30": 79.187957}, "trend_signal": 1, "fair_value": 44.726966, "relative_strength": 37.13987, "rate_of_change": 1.951874904020243, "market_dynamics": -0.499595, "expectation": {"probability": 57.0755, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 91.199997, "high": 101.0, "low": 89.400002, "close": 98.400002, "volume": 126364}, "trend_line": 74.96, "activity_lines": {"activity_5": 90.533333, "activity_10": 84.858182, "activity_20": 83.482857, "activity_30": 80.807312}, "trend_signal": 1, "fair_value": 45.094589, "relative_strength": 45.722353, "rate_of_change": 2.264665757162342, "market_dynamics": -0.228658, "expectation": {"probability": 57.7617, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 98.400002, "high": 102.0, "low": 90.0, "close": 90.0, "volume": 141220}, "trend_line": 76.386667, "activity_lines": {"activity_5": 91.76, "activity_10": 86.261818, "activity_20": 84.145714, "activity_30": 81.777635}, "trend_signal": 1, "fair_value": 45.400068, "relative_strength": 37.871528, "rate_of_change": 1.9032377267876321, "market_dynamics": -0.155591, "expectation": {"probability": 57.47, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 85.199997, "high": 114.0, "low": 82.199997, "close": 107.5, "volume": 380677}, "trend_line": 78.37, "activity_lines": {"activity_5": 97.553333, "activity_10": 90.712727, "activity_20": 86.436191, "activity_30": 83.784946}, "trend_signal": 1, "fair_value": 45.819662, "relative_strength": 62.702535, "rate_of_change": 2.596438721432893, "market_dynamics": 0.232881, "expectation": {"probability": 58.0027, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 107.5, "high": 113.5, "low": 102.0, "close": 112.5, "volume": 559620}, "trend_line": 80.373334, "activity_lines": {"activity_5": 103.366667, "activity_10": 95.58, "activity_20": 89.083333, "activity_30": 85.986882}, "trend_signal": 1, "fair_value": 46.267181, "relative_strength": 62.78702, "rate_of_change": 2.5562511164986543, "market_dynamics": 0.686845, "expectation": {"probability": 58.4011, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 118.0, "high": 118.0, "low": 105.0, "close": 111.0, "volume": 320188}, "trend_line": 82.193333, "activity_lines": {"activity_5": 107.06, "activity_10": 99.561818, "activity_20": 91.454762, "activity_30": 87.962796}, "trend_signal": 1, "fair_value": 46.698734, "relative_strength": 56.737483, "rate_of_change": 2.264431384667949, "market_dynamics": 0.865363, "expectation": {"probability": 57.759, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 111.0, "high": 112.5, "low": 107.5, "close": 109.5, "volume": 83242}, "trend_line": 83.776667, "activity_lines": {"activity_5": 108.933333, "activity_10": 102.627273, "activity_20": 93.550952, "activity_30": 89.724516}, "trend_signal": 1, "fair_value": 47.114636, "relative_strength": 50.424964, "rate_of_change": 1.9263533211385988, "market_dynamics": 1.074454, "expectation": {"probability": 57.0635, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 109.5, "high": 115.0, "low": 92.199997, "close": 92.199997, "volume": 846098}, "trend_line": 84.87, "activity_lines": {"activity_5": 104.299999, "activity_10": 101.898181, "activity_20": 93.89619, "activity_30": 90.267957}, "trend_signal": 1, "fair_value": 47.41125, "relative_strength": 31.259691, "rate_of_change": 1.3050566931720993, "market_dynamics": 0.98776, "expectation": {"probability": 56.2557, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 93.0, "high": 98.599998, "low": 84.599998, "close": 86.199997, "volume": 708417}, "trend_line": 85.65, "activity_lines": {"activity_5": 97.519998, "activity_10": 99.692726, "activity_20": 93.592857, "activity_30": 90.353763}, "trend_signal": 1, "fair_value": 47.664771, "relative_strength": 19.676564, "rate_of_change": 0.9190526687875588, "market_dynamics": 0.670826, "expectation": {"probability": 55.4705, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 86.199997, "high": 91.800003, "low": 80.400002, "close": 91.0, "volume": 597631}, "trend_line": 86.576667, "activity_lines": {"activity_5": 93.759999, "activity_10": 98.298181, "activity_20": 93.726666, "activity_30": 90.698924}, "trend_signal": 1, "fair_value": 47.946169, "relative_strength": 22.676589, "rate_of_change": 1.081922942206649, "market_dynamics": 0.449249, "expectation": {"probability": 56.2447, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 92.0, "high": 92.0, "low": 78.800003, "close": 82.599998, "volume": 848753}, "trend_line": 87.076667, "activity_lines": {"activity_5": 88.633332, "activity_10": 95.325453, "activity_20": 93.061428, "activity_30": 90.442365}, "trend_signal": 1, "fair_value": 48.169742, "relative_strength": 8.069313, "rate_of_change": 0.5775228099275294, "market_dynamics": 0.266101, "expectation": {"probability": 53.8294, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 82.599998, "high": 84.599998, "low": 80.0, "close": 80.0, "volume": 471701}, "trend_line": 87.443333, "activity_lines": {"activity_5": 84.533332, "activity_10": 92.036363, "activity_20": 92.162857, "activity_30": 89.985806}, "trend_signal": 0, "fair_value": 48.373782, "relative_strength": 5.347775, "rate_of_change": 0.4210841005202864, "market_dynamics": -0.081388, "expectation": {"probability": 47.7509, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 81.800003, "high": 81.800003, "low": 76.599998, "close": 76.800003, "volume": 515925}, "trend_line": 87.276667, "activity_lines": {"activity_5": 81.333334, "activity_10": 88.5, "activity_20": 90.975714, "activity_30": 89.29914}, "trend_signal": 0, "fair_value": 48.446218, "relative_strength": 0.967008, "rate_of_change": -0.19059886475277907, "market_dynamics": -0.413007, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 76.800003, "high": 80.0, "low": 72.599998, "close": 77.400002, "volume": 620046}, "trend_line": 87.11, "activity_lines": {"activity_5": 79.360001, "activity_10": 85.312727, "activity_20": 89.873333, "activity_30": 88.661935}, "trend_signal": 0, "fair_value": 48.538526, "relative_strength": 0.898521, "rate_of_change": -0.19096398353526023, "market_dynamics": -0.701353, "expectation": {"probability": 53.4257, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 77.800003, "high": 79.199997, "low": 73.400002, "close": 74.800003, "volume": 856884}, "trend_line": 86.783333, "activity_lines": {"activity_5": 77.106669, "activity_10": 82.200001, "activity_20": 88.537619, "activity_30": 87.867742}, "trend_signal": 0, "fair_value": 48.637885, "relative_strength": -2.863082, "rate_of_change": -0.37500516588221844, "market_dynamics": -0.87864, "expectation": {"probability": 44.0657, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 74.800003, "high": 75.400002, "low": 69.199997, "close": 73.0, "volume": 723167}, "trend_line": 86.443333, "activity_lines": {"activity_5": 75.333335, "activity_10": 79.445455, "activity_20": 87.049524, "activity_30": 86.978495}, "trend_signal": 0, "fair_value": 48.727628, "relative_strength": -4.361203, "rate_of_change": -0.391780297260539, "market_dynamics": -0.941075, "expectation": {"probability": 42.9274, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 74.0, "high": 77.599998, "low": 59.799999, "close": 62.400002, "volume": 1191247}, "trend_line": 85.596667, "activity_lines": {"activity_5": 70.666668, "activity_10": 75.454547, "activity_20": 84.564286, "activity_30": 85.427312}, "trend_signal": 0, "fair_value": 48.737244, "relative_strength": -18.490377, "rate_of_change": -0.9794462691529943, "market_dynamics": -0.867571, "expectation": {"probability": 41.3507, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 62.0, "high": 62.0, "low": 52.200001, "close": 60.200001, "volume": 1087425}, "trend_line": 85.07, "activity_lines": {"activity_5": 66.440001, "activity_10": 71.920001, "activity_20": 81.92381, "activity_30": 83.788818}, "trend_signal": 0, "fair_value": 48.719295, "relative_strength": -20.080648, "rate_of_change": -0.6152891443775531, "market_dynamics": -0.832079, "expectation": {"probability": 39.8857, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 62.0, "high": 65.599998, "low": 58.599998, "close": 61.200001, "volume": 485166}, "trend_line": 84.376667, "activity_lines": {"activity_5": 63.653335, "activity_10": 69.149092, "activity_20": 79.430001, "activity_30": 82.248818}, "trend_signal": 0, "fair_value": 48.738526, "relative_strength": -19.170955, "rate_of_change": -0.8150146937815863, "market_dynamics": -0.977657, "expectation": {"probability": 50.7638, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 61.200001, "high": 69.199997, "low": 60.0, "close": 63.799999, "volume": 286907}, "trend_line": 83.463334, "activity_lines": {"activity_5": 62.813334, "activity_10": 67.305455, "activity_20": 77.286667, "activity_30": 80.921291}, "trend_signal": 0, "fair_value": 48.798141, "relative_strength": -15.936417, "rate_of_change": -1.082447354788255, "market_dynamics": -1.081967, "expectation": {"probability": 52.2235, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 62.799999, "high": 68.800003, "low": 61.0, "close": 64.800003, "volume": 257381}, "trend_line": 82.77, "activity_lines": {"activity_5": 63.040001, "activity_10": 66.138183, "activity_20": 75.354763, "activity_30": 79.717205}, "trend_signal": 0, "fair_value": 48.870577, "relative_strength": -18.06619, "rate_of_change": -0.8307048937201661, "market_dynamics": -1.240019, "expectation": {"probability": 53.8546, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 65.0, "high": 67.400002, "low": 62.200001, "close": 64.0, "volume": 222052}, "trend_line": 82.123334, "activity_lines": {"activity_5": 63.546667, "activity_10": 65.149092, "activity_20": 73.472382, "activity_30": 78.506237}, "trend_signal": 0, "fair_value": 48.968975, "relative_strength": -17.482322, "rate_of_change": -0.7812806572429578, "market_dynamics": -1.357864, "expectation": {"probability": 43.6805, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64.0, "high": 67.800003, "low": 59.799999, "close": 63.599998, "volume": 273919}, "trend_line": 81.49, "activity_lines": {"activity_5": 63.813333, "activity_10": 64.378182, "activity_20": 71.715715, "activity_30": 77.311183}, "trend_signal": 0, "fair_value": 49.058077, "relative_strength": -15.56111, "rate_of_change": -0.7711985974656179, "market_dynamics": -1.318284, "expectation": {"probability": 42.5616, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 63.599998, "high": 63.599998, "low": 59.200001, "close": 60.400002, "volume": 167501}, "trend_line": 80.823334, "activity_lines": {"activity_5": 62.786667, "activity_10": 63.265455, "activity_20": 69.780001, "activity_30": 75.950538}, "trend_signal": 0, "fair_value": 49.12859, "relative_strength": -20.510409, "rate_of_change": -0.8180954718370257, "market_dynamics": -1.322875, "expectation": {"probability": 41.3002, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 60.200001, "high": 61.200001, "low": 58.400002, "close": 59.799999, "volume": 185088}, "trend_line": 80.19, "activity_lines": {"activity_5": 61.613333, "activity_10": 62.352728, "activity_20": 68.011429, "activity_30": 74.594194}, "trend_signal": 0, "fair_value": 49.193654, "relative_strength": -22.143041, "rate_of_change": -0.7836029134853617, "market_dynamics": -1.298904, "expectation": {"probability": 40.1114, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 60.0, "high": 61.200001, "low": 59.0, "close": 60.0, "volume": 214565}, "trend_line": 79.67, "activity_lines": {"activity_5": 60.773333, "activity_10": 61.749091, "activity_20": 66.512858, "activity_30": 73.291613}, "trend_signal": 0, "fair_value": 49.257757, "relative_strength": -22.429546, "rate_of_change": -0.648459907719162, "market_dynamics": -1.246683, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 59.599998, "high": 70.800003, "low": 59.599998, "close": 70.400002, "volume": 299864}, "trend_line": 79.556667, "activity_lines": {"activity_5": 63.720001, "activity_10": 63.272728, "activity_20": 66.24762, "activity_30": 72.693549}, "trend_signal": 0, "fair_value": 49.42859, "relative_strength": -12.466416, "rate_of_change": -0.14225304380569506, "market_dynamics": -0.911062, "expectation": {"probability": 50.838, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 70.400002, "high": 71.199997, "low": 64.0, "close": 66.0, "volume": 315137}, "trend_line": 79.39, "activity_lines": {"activity_5": 64.773334, "activity_10": 63.850909, "activity_20": 65.749524, "activity_30": 71.818925}, "trend_signal": 0, "fair_value": 49.576026, "relative_strength": -19.592064, "rate_of_change": -0.20949469891694167, "market_dynamics": -0.548934, "expectation": {"probability": 41.9742, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 66.0, "high": 67.199997, "low": 63.599998, "close": 66.400002, "volume": 204543}, "trend_line": 78.843334, "activity_lines": {"activity_5": 65.800001, "activity_10": 64.396364, "activity_20": 65.414286, "activity_30": 70.980861}, "trend_signal": 0, "fair_value": 49.713205, "relative_strength": -19.06247, "rate_of_change": -0.6885829449552864, "market_dynamics": -0.195422, "expectation": {"probability": 50.7923, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 65.800003, "high": 83.400002, "low": 63.0, "close": 77.800003, "volume": 378955}, "trend_line": 78.496667, "activity_lines": {"activity_5": 70.226668, "activity_10": 66.920001, "activity_20": 66.259049, "activity_30": 70.913549}, "trend_signal": 0, "fair_value": 49.955513, "relative_strength": -4.31368, "rate_of_change": -0.43969094457623586, "market_dynamics": 0.271094, "expectation": {"probability": 50.5907, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 78.0, "high": 90.0, "low": 72.199997, "close": 88.400002, "volume": 526545}, "trend_line": 78.403334, "activity_lines": {"activity_5": 76.986669, "activity_10": 71.116365, "activity_20": 68.176192, "activity_30": 71.552474}, "trend_signal": 0, "fair_value": 50.278269, "relative_strength": 5.208083, "rate_of_change": -0.11890058975370409, "market_dynamics": 0.553818, "expectation": {"probability": 55.1306, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 88.800003, "high": 91.400002, "low": 85.599998, "close": 89.199997, "volume": 310937}, "trend_line": 78.096667, "activity_lines": {"activity_5": 82.12, "activity_10": 75.029092, "activity_20": 70.141905, "activity_30": 72.249033}, "trend_signal": 0, "fair_value": 50.640128, "relative_strength": 5.431535, "rate_of_change": -0.3911402543162316, "market_dynamics": 0.823885, "expectation": {"probability": 55.5453, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 90.0, "high": 102.5, "low": 89.800003, "close": 89.800003, "volume": 239892}, "trend_line": 78.09, "activity_lines": {"activity_5": 86.200001, "activity_10": 78.592728, "activity_20": 72.120953, "activity_30": 73.004087}, "trend_signal": 0, "fair_value": 50.994936, "relative_strength": 5.763725, "rate_of_change": -0.008536855996675372, "market_dynamics": 1.058688, "expectation": {"probability": 56.1731, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 90.800003, "high": 92.599998, "low": 87.400002, "close": 92.0, "volume": 144013}, "trend_line": 77.573334, "activity_lines": {"activity_5": 89.426667, "activity_10": 82.080001, "activity_20": 74.24762, "activity_30": 73.901506}, "trend_signal": 0, "fair_value": 51.352949, "relative_strength": 7.778481, "rate_of_change": -0.6616288897426056, "market_dynamics": 1.101351, "expectation": {"probability": 56.7835, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 90.199997, "high": 92.599998, "low": 85.400002, "close": 91.400002, "volume": 168966}, "trend_line": 76.870001, "activity_lines": {"activity_5": 90.746668, "activity_10": 84.883637, "activity_20": 76.24762, "activity_30": 74.793549}, "trend_signal": 0, "fair_value": 51.705193, "relative_strength": 8.825283, "rate_of_change": -0.9066685209120967, "market_dynamics": 1.008625, "expectation": {"probability": 53.7744, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 90.400002, "high": 91.0, "low": 86.400002, "close": 89.599998, "volume": 115974}, "trend_line": 76.156667, "activity_lines": {"activity_5": 90.56, "activity_10": 86.785455, "activity_20": 77.997143, "activity_30": 75.614839}, "trend_signal": 0, "fair_value": 52.05359, "relative_strength": 8.728904, "rate_of_change": -0.9279744903346667, "market_dynamics": 0.904449, "expectation": {"probability": 53.1607, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 88.599998, "high": 91.199997, "low": 86.0, "close": 88.599998, "volume": 283332}, "trend_line": 75.46, "activity_lines": {"activity_5": 89.959999, "activity_10": 87.967273, "activity_20": 79.572381, "activity_30": 76.417635}, "trend_signal": 1, "fair_value": 52.386603, "relative_strength": 11.095796, "rate_of_change": -0.9147813677297683, "market_dynamics": 0.863977, "expectation": {"probability": 54.1954, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 88.599998, "high": 98.0, "low": 86.0, "close": 91.199997, "volume": 642452}, "trend_line": 75.426667, "activity_lines": {"activity_5": 90.266665, "activity_10": 89.290908, "activity_20": 81.270476, "activity_30": 77.433119}, "trend_signal": 1, "fair_value": 52.743654, "relative_strength": 26.609981, "rate_of_change": -0.04417307182613166, "market_dynamics": 0.979065, "expectation": {"probability": 55.3674, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 80.0, "high": 104.800003, "low": 80.0, "close": 101.0, "volume": 463603}, "trend_line": 75.920001, "activity_lines": {"activity_5": 93.746665, "activity_10": 91.938181, "activity_20": 83.754286, "activity_30": 79.083011}, "trend_signal": 1, "fair_value": 53.179231, "relative_strength": 40.011398, "rate_of_change": 0.6540578015995383, "market_dynamics": 1.135334, "expectation": {"probability": 55.8095, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 102.800003, "high": 103.800003, "low": 97.900002, "close": 100.199997, "volume": 162864}, "trend_line": 76.226667, "activity_lines": {"activity_5": 96.359998, "activity_10": 93.810908, "activity_20": 85.972381, "activity_30": 80.649462}, "trend_signal": 1, "fair_value": 53.608398, "relative_strength": 33.319583, "rate_of_change": 0.40393308213998436, "market_dynamics": 1.2323, "expectation": {"probability": 54.6881, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 101.0, "high": 102.599998, "low": 97.099998, "close": 99.599998, "volume": 116339}, "trend_line": 76.793334, "activity_lines": {"activity_5": 98.186665, "activity_10": 95.167271, "activity_20": 87.959999, "activity_30": 82.157419}, "trend_signal": 1, "fair_value": 54.038526, "relative_strength": 27.93079, "rate_of_change": 0.7433973205203834, "market_dynamics": 1.232965, "expectation": {"probability": 54.1359, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 99.599998, "high": 111.800003, "low": 97.599998, "close": 110.0, "volume": 287801}, "trend_line": 77.793334, "activity_lines": {"activity_5": 102.813332, "activity_10": 98.210908, "activity_20": 90.77238, "activity_30": 84.299785}, "trend_signal": 1, "fair_value": 54.549103, "relative_strength": 38.520338, "rate_of_change": 1.3021963599080097, "market_dynamics": 1.310122, "expectation": {"probability": 55.1419, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 110.0, "high": 122.599998, "low": 95.199997, "close": 115.400002, "volume": 971408}, "trend_line": 79.08, "activity_lines": {"activity_5": 107.813333, "activity_10": 101.858181, "activity_20": 93.88, "activity_30": 86.726021}, "trend_signal": 1, "fair_value": 55.069936, "relative_strength": 44.868837, "rate_of_change": 1.6539540521556726, "market_dynamics": 1.52001, "expectation": {"probability": 55.5677, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 115.0, "high": 120.0, "low": 102.0, "close": 105.400002, "volume": 1689259}, "trend_line": 80.013334, "activity_lines": {"activity_5": 107.866667, "activity_10": 103.221818, "activity_20": 95.788571, "activity_30": 88.424086}, "trend_signal": 1, "fair_value": 55.543974, "relative_strength": 26.668145, "rate_of_change": 1.1802402630247877, "market_dynamics": 1.749955, "expectation": {"probability": 54.4874, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 105.199997, "high": 113.0, "low": 103.400002, "close": 107.0, "volume": 273153}, "trend_line": 81.086667, "activity_lines": {"activity_5": 108.160001, "activity_10": 104.632727, "activity_20": 97.635238, "activity_30": 90.165161}, "trend_signal": 1, "fair_value": 56.027308, "relative_strength": 31.035079, "rate_of_change": 1.3414426650438103, "market_dynamics": 1.884162, "expectation": {"probability": 55.4445, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 106.400002, "high": 117.800003, "low": 103.0, "close": 110.0, "volume": 111726}, "trend_line": 82.32, "activity_lines": {"activity_5": 109.000001, "activity_10": 106.305455, "activity_20": 99.542857, "activity_30": 92.030538}, "trend_signal": 1, "fair_value": 56.543333, "relative_strength": 32.796295, "rate_of_change": 1.521005913339597, "market_dynamics": 1.768613, "expectation": {"probability": 55.8543, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 110.599998, "high": 122.0, "low": 107.800003, "close": 119.0, "volume": 174802}, "trend_line": 84.206667, "activity_lines": {"activity_5": 112.146667, "activity_10": 109.243636, "activity_20": 102.069524, "activity_30": 94.396989}, "trend_signal": 1, "fair_value": 57.120257, "relative_strength": 40.810203, "rate_of_change": 2.2918695335277004, "market_dynamics": 1.536671, "expectation": {"probability": 56.3331, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 119.800003, "high": 125.599998, "low": 114.400002, "close": 117.400002, "volume": 127521}, "trend_line": 86.113334, "activity_lines": {"activity_5": 114.160001, "activity_10": 111.338182, "activity_20": 104.212381, "activity_30": 96.538495}, "trend_signal": 1, "fair_value": 57.701987, "relative_strength": 40.939734, "rate_of_change": 2.2642708326170884, "market_dynamics": 1.342789, "expectation": {"probability": 55.3391, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 117.800003, "high": 131.399994, "low": 115.599998, "close": 125.800003, "volume": 206091}, "trend_line": 88.266667, "activity_lines": {"activity_5": 118.840002, "activity_10": 114.483637, "activity_20": 106.910476, "activity_30": 99.098925}, "trend_signal": 1, "fair_value": 58.355192, "relative_strength": 49.8591, "rate_of_change": 2.500580223731674, "market_dynamics": 1.368615, "expectation": {"probability": 56.1986, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 125.0, "high": 131.0, "low": 125.0, "close": 125.400002, "volume": 223501}, "trend_line": 90.32, "activity_lines": {"activity_5": 122.026669, "activity_10": 117.105456, "activity_20": 109.28762, "activity_30": 101.494624}, "trend_signal": 1, "fair_value": 59.018013, "relative_strength": 44.054746, "rate_of_change": 2.3262836014868387, "market_dynamics": 1.452365, "expectation": {"probability": 55.3199, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 125.400002, "high": 144.399994, "low": 125.0, "close": 135.399994, "volume": 320251}, "trend_line": 92.673333, "activity_lines": {"activity_5": 127.319999, "activity_10": 121.087273, "activity_20": 112.390476, "activity_30": 104.403011}, "trend_signal": 1, "fair_value": 59.746859, "relative_strength": 53.323343, "rate_of_change": 2.605550265721885, "market_dynamics": 1.574125, "expectation": {"probability": 55.996, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 139.800003, "high": 162.0, "low": 139.800003, "close": 160.0, "volume": 468780}, "trend_line": 95.873333, "activity_lines": {"activity_5": 139.119999, "activity_10": 128.890909, "activity_20": 117.612381, "activity_30": 108.746667}, "trend_signal": 1, "fair_value": 60.644551, "relative_strength": 76.03882, "rate_of_change": 3.4529890060175163, "market_dynamics": 1.781786, "expectation": {"probability": 56.377, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 160.399994, "high": 165.0, "low": 155.199997, "close": 158.199997, "volume": 203795}, "trend_line": 99.026667, "activity_lines": {"activity_5": 147.586665, "activity_10": 135.458181, "activity_20": 122.325714, "activity_30": 112.767742}, "trend_signal": 1, "fair_value": 61.530449, "relative_strength": 71.485394, "rate_of_change": 3.2890626635458693, "market_dynamics": 1.87624, "expectation": {"probability": 55.7005, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 158.0, "high": 159.600006, "low": 150.600006, "close": 153.399994, "volume": 153817}, "trend_line": 102.126666, "activity_lines": {"activity_5": 151.73333, "activity_10": 140.374544, "activity_20": 126.25619, "activity_30": 116.275698}, "trend_signal": 1, "fair_value": 62.386218, "relative_strength": 60.712545, "rate_of_change": 3.130468886729265, "market_dynamics": 1.920118, "expectation": {"probability": 55.2076, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 153.399994, "high": 157.0, "low": 142.0, "close": 152.199997, "volume": 195257}, "trend_line": 105.206666, "activity_lines": {"activity_5": 153.639996, "activity_10": 144.199998, "activity_20": 129.779999, "activity_30": 119.506236}, "trend_signal": 1, "fair_value": 63.236218, "relative_strength": 62.025546, "rate_of_change": 3.0158626739073204, "market_dynamics": 1.844562, "expectation": {"probability": 54.6312, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 154.0, "high": 157.199997, "low": 131.600006, "close": 140.800003, "volume": 508922}, "trend_line": 107.9, "activity_lines": {"activity_5": 149.959999, "activity_10": 145.130908, "activity_20": 131.928571, "activity_30": 121.80258}, "trend_signal": 1, "fair_value": 63.983013, "relative_strength": 45.11352, "rate_of_change": 2.5600412049936145, "market_dynamics": 1.526719, "expectation": {"probability": 54.0667, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 140.600006, "high": 151.800003, "low": 138.600006, "close": 140.199997, "volume": 197072}, "trend_line": 110.226666, "activity_lines": {"activity_5": 145.719998, "activity_10": 145.392726, "activity_20": 133.77619, "activity_30": 123.886451}, "trend_signal": 1, "fair_value": 64.727885, "relative_strength": 41.79619, "rate_of_change": 2.156316960148275, "market_dynamics": 1.110744, "expectation": {"probability": 53.5137, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 139.800003, "high": 149.800003, "low": 137.0, "close": 147.600006, "volume": 151118}, "trend_line": 112.946667, "activity_lines": {"activity_5": 145.266668, "activity_10": 146.614545, "activity_20": 136.082857, "activity_30": 126.297634}, "trend_signal": 1, "fair_value": 65.516987, "relative_strength": 45.718437, "rate_of_change": 2.4676433559189848, "market_dynamics": 0.794286, "expectation": {"probability": 54.402, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 147.0, "high": 156.0, "low": 138.399994, "close": 152.399994, "volume": 287034}, "trend_line": 115.813333, "activity_lines": {"activity_5": 147.119999, "activity_10": 148.159999, "activity_20": 138.578094, "activity_30": 128.84301}, "trend_signal": 1, "fair_value": 66.333974, "relative_strength": 52.866538, "rate_of_change": 2.538070468250289, "market_dynamics": 0.566597, "expectation": {"probability": 54.7731, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 151.199997, "high": 176.600006, "low": 143.600006, "close": 172.0, "volume": 300924}, "trend_line": 118.953333, "activity_lines": {"activity_5": 155.573333, "activity_10": 152.785453, "activity_20": 142.695237, "activity_30": 132.467956}, "trend_signal": 1, "fair_value": 67.262821, "relative_strength": 70.025344, "rate_of_change": 2.711259505846361, "market_dynamics": 0.700461, "expectation": {"probability": 55.2077, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 169.800003, "high": 186.0, "low": 169.199997, "close": 180.800003, "volume": 281169}, "trend_line": 122.033333, "activity_lines": {"activity_5": 165.64, "activity_10": 158.163636, "activity_20": 147.308571, "activity_30": 136.458064}, "trend_signal": 1, "fair_value": 68.263782, "relative_strength": 75.121489, "rate_of_change": 2.5892506937993898, "market_dynamics": 0.994584, "expectation": {"probability": 55.634, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 182.0, "high": 182.0, "low": 167.600006, "close": 175.399994, "volume": 541832}, "trend_line": 124.906666, "activity_lines": {"activity_5": 171.239998, "activity_10": 161.734544, "activity_20": 151.020951, "activity_30": 139.901074}, "trend_signal": 1, "fair_value": 69.237821, "relative_strength": 66.644911, "rate_of_change": 2.354547671003956, "market_dynamics": 1.250784, "expectation": {"probability": 54.5885, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 173.600006, "high": 176.600006, "low": 160.600006, "close": 164.800003, "volume": 125402}, "trend_line": 127.406666, "activity_lines": {"activity_5": 170.96, "activity_10": 163.098181, "activity_20": 153.41238, "activity_30": 142.474838}, "trend_signal": 1, "fair_value": 70.150641, "relative_strength": 54.364055, "rate_of_change": 2.001494459871341, "market_dynamics": 1.052604, "expectation": {"probability": 54.1445, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 165.800003, "high": 168.600006, "low": 157.600006, "close": 159.0, "volume": 107352}, "trend_line": 129.639999, "activity_lines": {"activity_5": 167.6, "activity_10": 163.287273, "activity_20": 155.01619, "activity_30": 144.513118}, "trend_signal": 1, "fair_value": 71.030128, "relative_strength": 42.459079, "rate_of_change": 1.7529169156659257, "market_dynamics": 0.581437, "expectation": {"probability": 53.6245, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 162.0, "high": 173.800003, "low": 159.0, "close": 161.800003, "volume": 131841}, "trend_line": 131.986666, "activity_lines": {"activity_5": 164.733334, "activity_10": 163.883637, "activity_20": 156.631428, "activity_30": 146.587957}, "trend_signal": 1, "fair_value": 71.926282, "relative_strength": 44.078678, "rate_of_change": 1.810141174098609, "market_dynamics": 0.061164, "expectation": {"probability": 54.6722, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 163.800003, "high": 165.199997, "low": 150.800003, "close": 154.0, "volume": 168045}, "trend_line": 134.133333, "activity_lines": {"activity_5": 159.946667, "activity_10": 162.887273, "activity_20": 157.242857, "activity_30": 148.008172}, "trend_signal": 1, "fair_value": 72.759615, "relative_strength": 35.732605, "rate_of_change": 1.626427172575129, "market_dynamics": -0.539929, "expectation": {"probability": 52.6875, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 155.0, "high": 161.0, "low": 148.199997, "close": 155.800003, "volume": 110348}, "trend_line": 136.373333, "activity_lines": {"activity_5": 157.546668, "activity_10": 161.978183, "activity_20": 157.816191, "activity_30": 149.406021}, "trend_signal": 1, "fair_value": 73.60641, "relative_strength": 31.478307, "rate_of_change": 1.669980123434351, "market_dynamics": -0.768499, "expectation": {"probability": 54.6181, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 154.800003, "high": 156.399994, "low": 146.800003, "close": 154.199997, "volume": 102022}, "trend_line": 138.473333, "activity_lines": {"activity_5": 155.92, "activity_10": 160.494546, "activity_20": 158.061905, "activity_30": 150.556129}, "trend_signal": 1, "fair_value": 74.433974, "relative_strength": 29.468601, "rate_of_change": 1.5398905004396968, "market_dynamics": -0.902691, "expectation": {"probability": 52.805, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 153.0, "high": 161.399994, "low": 133.0, "close": 142.399994, "volume": 465591}, "trend_line": 139.853333, "activity_lines": {"activity_5": 151.066665, "activity_10": 156.745454, "activity_20": 157.008571, "activity_30": 150.809462}, "trend_signal": 1, "fair_value": 75.170513, "relative_strength": 19.566207, "rate_of_change": 0.9965817750627808, "market_dynamics": -0.930903, "expectation": {"probability": 52.3609, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 142.600006, "high": 157.199997, "low": 142.399994, "close": 155.399994, "volume": 176903}, "trend_line": 141.693333, "activity_lines": {"activity_5": 151.65333, "activity_10": 155.541816, "activity_20": 157.114285, "activity_30": 151.812472}, "trend_signal": 1, "fair_value": 75.984295, "relative_strength": 27.523144, "rate_of_change": 1.3156640321185649, "market_dynamics": -0.893452, "expectation": {"probability": 54.0162, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 156.0, "high": 161.800003, "low": 138.199997, "close": 141.399994, "volume": 146431}, "trend_line": 143.086666, "activity_lines": {"activity_5": 147.999995, "activity_10": 152.094543, "activity_20": 155.743808, "activity_30": 151.793547}, "trend_signal": 1, "fair_value": 76.717628, "relative_strength": 17.089348, "rate_of_change": 0.9833440787224708, "market_dynamics": -0.946808, "expectation": {"probability": 50.2211, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 140.199997, "high": 150.0, "low": 139.0, "close": 149.800003, "volume": 154127}, "trend_line": 144.413333, "activity_lines": {"activity_5": 147.986664, "activity_10": 150.890907, "activity_20": 155.144761, "activity_30": 152.226666}, "trend_signal": 1, "fair_value": 77.519551, "relative_strength": 18.664441, "rate_of_change": 0.9271772395619213, "market_dynamics": -0.929752, "expectation": {"probability": 53.8697, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 150.399994, "high": 158.399994, "low": 148.199997, "close": 154.399994, "volume": 137688}, "trend_line": 145.713332, "activity_lines": {"activity_5": 149.906663, "activity_10": 150.989088, "activity_20": 155.032379, "activity_30": 152.870966}, "trend_signal": 1, "fair_value": 78.351923, "relative_strength": 19.117943, "rate_of_change": 0.9001931975353092, "market_dynamics": -0.959582, "expectation": {"probability": 54.1502, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 154.199997, "high": 157.600006, "low": 146.199997, "close": 146.199997, "volume": 90591}, "trend_line": 147.073332, "activity_lines": {"activity_5": 149.079997, "activity_10": 149.785451, "activity_20": 154.157141, "activity_30": 152.902364}, "trend_signal": 1, "fair_value": 79.113141, "relative_strength": 11.760448, "rate_of_change": 0.9333394421314758, "market_dynamics": -1.082373, "expectation": {"probability": 50.821, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 145.800003, "high": 149.800003, "low": 140.0, "close": 140.0, "volume": 129130}, "trend_line": 148.173332, "activity_lines": {"activity_5": 145.933331, "activity_10": 147.68727, "activity_20": 152.725713, "activity_30": 152.44602}, "trend_signal": 0, "fair_value": 79.829487, "relative_strength": 5.22911, "rate_of_change": 0.7479262113950028, "market_dynamics": -1.103155, "expectation": {"probability": 50.1825, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 141.199997, "high": 146.600006, "low": 140.0, "close": 144.0, "volume": 45739}, "trend_line": 149.306666, "activity_lines": {"activity_5": 145.146665, "activity_10": 146.712725, "activity_20": 151.733332, "activity_30": 152.176773}, "trend_signal": 0, "fair_value": 80.576923, "relative_strength": 6.785718, "rate_of_change": 0.764870428910932, "market_dynamics": -1.184669, "expectation": {"probability": 54.2382, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 141.800003, "high": 148.800003, "low": 141.800003, "close": 144.600006, "volume": 48721}, "trend_line": 150.159999, "activity_lines": {"activity_5": 144.386668, "activity_10": 146.02909, "activity_20": 150.782856, "activity_30": 151.873117}, "trend_signal": 0, "fair_value": 81.324359, "relative_strength": 4.911661, "rate_of_change": 0.5715304097674997, "market_dynamics": -1.286382, "expectation": {"probability": 54.8677, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 147.199997, "high": 147.199997, "low": 132.600006, "close": 135.0, "volume": 176825}, "trend_line": 150.746666, "activity_lines": {"activity_5": 140.773335, "activity_10": 143.803636, "activity_20": 148.897142, "activity_30": 150.895053}, "trend_signal": 0, "fair_value": 82.004487, "relative_strength": -5.946268, "rate_of_change": 0.39069459503659537, "market_dynamics": -1.252493, "expectation": {"probability": 50.1647, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 133.399994, "high": 135.399994, "low": 116.400002, "close": 123.0, "volume": 379321}, "trend_line": 150.653332, "activity_lines": {"activity_5": 134.453335, "activity_10": 139.745455, "activity_20": 145.928571, "activity_30": 149.104945}, "trend_signal": 0, "fair_value": 82.597436, "relative_strength": -16.576387, "rate_of_change": -0.061914470466629554, "market_dynamics": -1.145956, "expectation": {"probability": 49.0343, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 119.800003, "high": 123.199997, "low": 114.0, "close": 117.599998, "volume": 249002}, "trend_line": 150.393332, "activity_lines": {"activity_5": 127.88, "activity_10": 135.058182, "activity_20": 142.585713, "activity_30": 146.972472}, "trend_signal": 0, "fair_value": 83.157051, "relative_strength": -20.018441, "rate_of_change": -0.17258164592072833, "market_dynamics": -1.080894, "expectation": {"probability": 47.4559, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 117.199997, "high": 121.0, "low": 105.400002, "close": 113.599998, "volume": 331265}, "trend_line": 149.666666, "activity_lines": {"activity_5": 121.466666, "activity_10": 130.330909, "activity_20": 139.120951, "activity_30": 144.598709}, "trend_signal": 0, "fair_value": 83.682692, "relative_strength": -23.451525, "rate_of_change": -0.4831770068103781, "market_dynamics": -1.000188, "expectation": {"probability": 45.9759, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 112.199997, "high": 117.199997, "low": 108.199997, "close": 114.400002, "volume": 207066}, "trend_line": 148.146666, "activity_lines": {"activity_5": 117.346666, "activity_10": 126.254546, "activity_20": 136.05238, "activity_30": 142.32344}, "trend_signal": 0, "fair_value": 84.198077, "relative_strength": -25.441874, "rate_of_change": -1.0155902049692094, "market_dynamics": -1.022845, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 113.0, "high": 131.0, "low": 111.0, "close": 114.0, "volume": 398594}, "trend_line": 146.673332, "activity_lines": {"activity_5": 115.106667, "activity_10": 122.749091, "activity_20": 133.23619, "activity_30": 140.120429}, "trend_signal": 0, "fair_value": 84.705449, "relative_strength": -25.802363, "rate_of_change": -0.9945103995793076, "market_dynamics": -0.985312, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 114.199997, "high": 128.600006, "low": 109.199997, "close": 124.0, "volume": 314279}, "trend_line": 145.693333, "activity_lines": {"activity_5": 117.6, "activity_10": 121.796364, "activity_20": 131.614285, "activity_30": 138.657634}, "trend_signal": 0, "fair_value": 85.266987, "relative_strength": -21.026688, "rate_of_change": -0.6681507719480951, "market_dynamics": -0.928709, "expectation": {"probability": 52.2427, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 124.599998, "high": 134.800003, "low": 115.0, "close": 131.800003, "volume": 281151}, "trend_line": 145.013333, "activity_lines": {"activity_5": 122.626668, "activity_10": 122.665455, "activity_20": 130.901905, "activity_30": 137.76129}, "trend_signal": 0, "fair_value": 85.870513, "relative_strength": -17.415904, "rate_of_change": -0.4667337797811289, "market_dynamics": -0.756866, "expectation": {"probability": 53.3104, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 129.600006, "high": 131.600006, "low": 116.0, "close": 125.0, "volume": 345025}, "trend_line": 144.486666, "activity_lines": {"activity_5": 124.440001, "activity_10": 122.447273, "activity_20": 129.684762, "activity_30": 136.470107}, "trend_signal": 0, "fair_value": 86.445192, "relative_strength": -17.167611, "rate_of_change": -0.36318522518200097, "market_dynamics": -0.586779, "expectation": {"probability": 47.849, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 123.599998, "high": 128.600006, "low": 119.599998, "close": 124.599998, "volume": 205429}, "trend_line": 143.966666, "activity_lines": {"activity_5": 125.36, "activity_10": 122.501818, "activity_20": 128.567619, "activity_30": 135.187096}, "trend_signal": 0, "fair_value": 87.032051, "relative_strength": -17.1214, "rate_of_change": -0.35989480164211846, "market_dynamics": -0.605765, "expectation": {"probability": 46.7811, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 124.800003, "high": 131.600006, "low": 115.199997, "close": 120.199997, "volume": 334184}, "trend_line": 143.053333, "activity_lines": {"activity_5": 124.133332, "activity_10": 122.119999, "activity_20": 127.18, "activity_30": 133.653763}, "trend_signal": 0, "fair_value": 87.6, "relative_strength": -16.004857, "rate_of_change": -0.6344058839287106, "market_dynamics": -0.508801, "expectation": {"probability": 45.5686, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 117.800003, "high": 132.399994, "low": 115.800003, "close": 128.800003, "volume": 198679}, "trend_line": 142.266666, "activity_lines": {"activity_5": 125.36, "activity_10": 123.570909, "activity_20": 126.773333, "activity_30": 132.734193}, "trend_signal": 0, "fair_value": 88.215385, "relative_strength": -10.320675, "rate_of_change": -0.5499116892299339, "market_dynamics": -0.435137, "expectation": {"probability": 50.9789, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 128.800003, "high": 136.600006, "low": 117.599998, "close": 120.800003, "volume": 185529}, "trend_line": 140.56, "activity_lines": {"activity_5": 123.600001, "activity_10": 123.461819, "activity_20": 125.669524, "activity_30": 131.349247}, "trend_signal": 0, "fair_value": 88.79359, "relative_strength": -18.803843, "rate_of_change": -1.1996246541688018, "market_dynamics": -0.405867, "expectation": {"probability": 45.787, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 120.0, "high": 130.0, "low": 117.400002, "close": 128.800003, "volume": 230356}, "trend_line": 138.826666, "activity_lines": {"activity_5": 125.240002, "activity_10": 124.749092, "activity_20": 125.492382, "activity_30": 130.590538}, "trend_signal": 0, "fair_value": 89.414103, "relative_strength": -17.348334, "rate_of_change": -1.2331630620375738, "market_dynamics": -0.156622, "expectation": {"probability": 50.7496, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 128.199997, "high": 128.399994, "low": 122.199997, "close": 126.800003, "volume": 180875}, "trend_line": 137.206667, "activity_lines": {"activity_5": 125.960003, "activity_10": 125.396365, "activity_20": 125.184763, "activity_30": 129.814624}, "trend_signal": 0, "fair_value": 90.028846, "relative_strength": -20.396521, "rate_of_change": -1.1669220666870865, "market_dynamics": 0.012127, "expectation": {"probability": 46.0219, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 125.199997, "high": 134.399994, "low": 123.800003, "close": 125.0, "volume": 187708}, "trend_line": 135.88, "activity_lines": {"activity_5": 125.933335, "activity_10": 125.49091, "activity_20": 124.815239, "activity_30": 129.027097}, "trend_signal": 0, "fair_value": 90.596795, "relative_strength": -19.452961, "rate_of_change": -0.9669114693967565, "market_dynamics": 0.094363, "expectation": {"probability": 45.3685, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 125.800003, "high": 126.199997, "low": 120.199997, "close": 121.800003, "volume": 103868}, "trend_line": 134.64, "activity_lines": {"activity_5": 124.520002, "activity_10": 124.803638, "activity_20": 124.280953, "activity_30": 128.11871}, "trend_signal": 0, "fair_value": 91.139103, "relative_strength": -20.324884, "rate_of_change": -0.9125699146305631, "market_dynamics": 0.241564, "expectation": {"probability": 44.4371, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 122.800003, "high": 132.600006, "low": 119.199997, "close": 129.600006, "volume": 287214}, "trend_line": 133.566667, "activity_lines": {"activity_5": 126.173337, "activity_10": 125.574548, "activity_20": 124.605716, "activity_30": 127.793549}, "trend_signal": 0, "fair_value": 91.764744, "relative_strength": -15.425186, "rate_of_change": -0.7971873143196606, "market_dynamics": 0.390823, "expectation": {"probability": 50.4565, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 129.800003, "high": 141.800003, "low": 127.599998, "close": 135.0, "volume": 429056}, "trend_line": 132.933333, "activity_lines": {"activity_5": 129.040002, "activity_10": 127.367275, "activity_20": 125.494287, "activity_30": 127.886022}, "trend_signal": 0, "fair_value": 92.417949, "relative_strength": -10.924578, "rate_of_change": -0.47417070008940987, "market_dynamics": 0.660207, "expectation": {"probability": 51.7722, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 135.199997, "high": 149.0, "low": 132.399994, "close": 145.600006, "volume": 342382}, "trend_line": 132.593333, "activity_lines": {"activity_5": 135.02667, "activity_10": 130.905458, "activity_20": 127.43524, "activity_30": 128.703227}, "trend_signal": 0, "fair_value": 93.148718, "relative_strength": -7.391518, "rate_of_change": -0.255767302547062, "market_dynamics": 0.96357, "expectation": {"probability": 52.2756, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 144.800003, "high": 156.0, "low": 142.199997, "close": 154.0, "volume": 278437}, "trend_line": 132.586667, "activity_lines": {"activity_5": 142.560003, "activity_10": 135.589094, "activity_20": 130.17143, "activity_30": 130.084302}, "trend_signal": 0, "fair_value": 93.905128, "relative_strength": -1.986539, "rate_of_change": -0.005027402094187963, "market_dynamics": 1.306445, "expectation": {"probability": 52.5923, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/73124282-555f-4270-95b3-aafb94110fd1/", "share_image": "https://sharemaestro.com/terminal/73124282-555f-4270-95b3-aafb94110fd1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}