{"ticker": {"uuid": "73137340-5d15-487d-a266-f42a1609561e", "symbol": "2453", "name": "Concord Healthcare Group Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2453 fell 31.65%, moving from 1.39 to 0.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -68.00 and has softened across the 12-week window. Market Dynamics is 1.89 on the latest week. Expectation is negative at 34.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.95"}, {"label": "12-Week Change", "value": "-31.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-68.00"}, {"label": "Market Dynamics", "value": "1.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.24, "high": 1.28, "low": 0.95, "close": 0.95, "volume": 3541200}, "trend_line": 1.602333, "activity_lines": {"activity_5": 1.249333, "activity_10": 1.348364, "activity_20": 1.379095, "activity_30": 1.461527}, "trend_signal": 0, "fair_value": 12.6928, "relative_strength": -68.00487, "rate_of_change": -3.2017726946783482, "market_dynamics": 1.893889, "expectation": {"probability": 34.0659, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-12", "ohlcv": {"open": 9.8, "high": 14.0, "low": 9.7, "close": 13.5, "volume": 4820000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.6, "high": 14.6, "low": 12.08, "close": 12.38, "volume": 741000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.94, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.0, "high": 12.8, "low": 9.95, "close": 12.48, "volume": 384200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.786667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.48, "high": 12.5, "low": 11.64, "close": 11.96, "volume": 321200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.58, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.8, "high": 14.42, "low": 11.68, "close": 14.42, "volume": 691400}, "trend_line": null, "activity_lines": {"activity_5": 13.042667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.4, "high": 14.6, "low": 14.06, "close": 14.3, "volume": 436000}, "trend_line": null, "activity_lines": {"activity_5": 13.493333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.173333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.12, "high": 17.540001, "low": 13.9, "close": 17.0, "volume": 676200}, "trend_line": null, "activity_lines": {"activity_5": 14.790667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.72, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.02, "high": 17.52, "low": 15.1, "close": 16.34, "volume": 791800}, "trend_line": null, "activity_lines": {"activity_5": 15.56, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.0475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.5, "high": 16.540001, "low": 14.5, "close": 15.92, "volume": 557000}, "trend_line": null, "activity_lines": {"activity_5": 15.932, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.255556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9613, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.92, "high": 23.0, "low": 15.9, "close": 22.6, "volume": 880200}, "trend_line": null, "activity_lines": {"activity_5": 18.266667, "activity_10": 16.371636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.09, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8164, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.200001, "high": 22.5, "low": 19.860001, "close": 20.6, "volume": 571370}, "trend_line": null, "activity_lines": {"activity_5": 19.389333, "activity_10": 17.373455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.590909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7366, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.25, "high": 24.799999, "low": 21.0, "close": 21.200001, "volume": 547000}, "trend_line": null, "activity_lines": {"activity_5": 20.292, "activity_10": 18.355273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.058333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.049999, "high": 22.200001, "low": 19.620001, "close": 21.25, "volume": 399800}, "trend_line": null, "activity_lines": {"activity_5": 20.931334, "activity_10": 19.185818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.457692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.069, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.5, "high": 23.85, "low": 20.5, "close": 23.0, "volume": 656000}, "trend_line": null, "activity_lines": {"activity_5": 21.826667, "activity_10": 20.175091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.9, "high": 28.5, "low": 22.549999, "close": 27.200001, "volume": 741000}, "trend_line": null, "activity_lines": {"activity_5": 23.65, "activity_10": 21.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.61, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.85, "high": 37.0, "low": 26.85, "close": 35.599998, "volume": 1130000}, "trend_line": null, "activity_lines": {"activity_5": 27.966666, "activity_10": 24.574364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.734375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1358, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.599998, "high": 37.799999, "low": 32.450001, "close": 34.650002, "volume": 850200}, "trend_line": null, "activity_lines": {"activity_5": 30.966667, "activity_10": 26.861455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.670588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1287, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.099998, "high": 36.0, "low": 29.75, "close": 35.200001, "volume": 1119800}, "trend_line": null, "activity_lines": {"activity_5": 33.253334, "activity_10": 28.927637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.533334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2809, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.200001, "high": 37.450001, "low": 32.700001, "close": 34.150002, "volume": 981200}, "trend_line": null, "activity_lines": {"activity_5": 34.260001, "activity_10": 30.460001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1714, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.150002, "high": 38.0, "low": 33.099998, "close": 36.5, "volume": 1227600}, "trend_line": null, "activity_lines": {"activity_5": 35.306668, "activity_10": 32.088182, "activity_20": 26.470429, "activity_30": null}, "trend_signal": 0, "fair_value": 22.0125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1833, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.5, "high": 36.700001, "low": 31.4, "close": 35.25, "volume": 896200}, "trend_line": null, "activity_lines": {"activity_5": 35.316667, "activity_10": 33.236364, "activity_20": 27.731143, "activity_30": null}, "trend_signal": 0, "fair_value": 22.642857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4247, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.900002, "high": 38.0, "low": 33.349998, "close": 36.599998, "volume": 1308800}, "trend_line": null, "activity_lines": {"activity_5": 35.8, "activity_10": 34.363636, "activity_20": 29.016857, "activity_30": null}, "trend_signal": 0, "fair_value": 23.277273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3095, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.799999, "high": 40.299999, "low": 35.349998, "close": 37.799999, "volume": 1047400}, "trend_line": null, "activity_lines": {"activity_5": 36.553333, "activity_10": 35.429091, "activity_20": 30.301524, "activity_30": null}, "trend_signal": 0, "fair_value": 23.908696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.799999, "high": 44.0, "low": 37.099998, "close": 42.400002, "volume": 1170400}, "trend_line": null, "activity_lines": {"activity_5": 38.666667, "activity_10": 37.03, "activity_20": 31.903715, "activity_30": null}, "trend_signal": 0, "fair_value": 24.679167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6299, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.400002, "high": 55.0, "low": 41.849998, "close": 54.400002, "volume": 1066000}, "trend_line": null, "activity_lines": {"activity_5": 44.230001, "activity_10": 40.460001, "activity_20": 34.50381, "activity_30": null}, "trend_signal": 0, "fair_value": 25.868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.66, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.400002, "high": 54.400002, "low": 36.299999, "close": 41.0, "volume": 669000}, "trend_line": null, "activity_lines": {"activity_5": 44.133334, "activity_10": 40.959091, "activity_20": 35.637334, "activity_30": null}, "trend_signal": 0, "fair_value": 26.45, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6248, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.0, "high": 52.200001, "low": 39.200001, "close": 43.900002, "volume": 791800}, "trend_line": null, "activity_lines": {"activity_5": 44.620001, "activity_10": 41.887273, "activity_20": 36.919905, "activity_30": null}, "trend_signal": 0, "fair_value": 27.096297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8152, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.200001, "high": 45.5, "low": 39.299999, "close": 43.700001, "volume": 722600}, "trend_line": null, "activity_lines": {"activity_5": 44.553335, "activity_10": 42.61091, "activity_20": 38.055334, "activity_30": null}, "trend_signal": 0, "fair_value": 27.689286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8028, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.0, "high": 45.200001, "low": 39.0, "close": 40.799999, "volume": 794400}, "trend_line": null, "activity_lines": {"activity_5": 43.126667, "activity_10": 42.652728, "activity_20": 38.784286, "activity_30": null}, "trend_signal": 0, "fair_value": 28.14138, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.224255, "expectation": {"probability": 62.0632, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.0, "high": 51.950001, "low": 37.700001, "close": 48.150002, "volume": 778600}, "trend_line": 28.808334, "activity_lines": {"activity_5": 44.256668, "activity_10": 43.910001, "activity_20": 40.094763, "activity_30": 35.384603}, "trend_signal": 1, "fair_value": 28.808334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.199769, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.200001, "high": 48.5, "low": 35.0, "close": 36.950001, "volume": 865400}, "trend_line": 29.59, "activity_lines": {"activity_5": 42.070001, "activity_10": 42.919092, "activity_20": 40.216905, "activity_30": 35.909872}, "trend_signal": 1, "fair_value": 29.070968, "relative_strength": null, "rate_of_change": 2.713332884852006, "market_dynamics": -0.136542, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.0, "high": 37.450001, "low": 31.65, "close": 33.950001, "volume": 587200}, "trend_line": 30.309, "activity_lines": {"activity_5": 39.153334, "activity_10": 41.351819, "activity_20": 39.975477, "activity_30": 36.191162}, "trend_signal": 1, "fair_value": 29.223438, "relative_strength": null, "rate_of_change": 2.4298749577560024, "market_dynamics": -0.499663, "expectation": {"probability": 69.5652, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.0, "high": 34.0, "low": 25.799999, "close": 27.5, "volume": 1487200}, "trend_line": 30.809667, "activity_lines": {"activity_5": 34.750001, "activity_10": 38.660001, "activity_20": 39.059048, "activity_30": 36.009936}, "trend_signal": 1, "fair_value": 29.171212, "relative_strength": null, "rate_of_change": 1.651875680490943, "market_dynamics": -0.643599, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.0, "high": 29.0, "low": 25.9, "close": 27.0, "volume": 768800}, "trend_line": 31.311, "activity_lines": {"activity_5": 31.26, "activity_10": 36.064546, "activity_20": 38.065239, "activity_30": 35.764151}, "trend_signal": 0, "fair_value": 29.107353, "relative_strength": null, "rate_of_change": 1.627193828482466, "market_dynamics": -0.933791, "expectation": {"probability": 68.5714, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.75, "high": 28.799999, "low": 26.0, "close": 28.4, "volume": 517400}, "trend_line": 31.777, "activity_lines": {"activity_5": 29.156667, "activity_10": 34.003637, "activity_20": 37.185715, "activity_30": 35.576345}, "trend_signal": 0, "fair_value": 29.087143, "relative_strength": null, "rate_of_change": 1.4882948484558176, "market_dynamics": -1.089111, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.5, "high": 29.0, "low": 17.24, "close": 17.559999, "volume": 1242400}, "trend_line": 31.885667, "activity_lines": {"activity_5": 24.756666, "activity_10": 30.444546, "activity_20": 35.268096, "activity_30": 34.659119}, "trend_signal": 0, "fair_value": 28.766945, "relative_strength": null, "rate_of_change": 0.34196746074204776, "market_dynamics": -1.051743, "expectation": {"probability": 66.113, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.440001, "high": 19.440001, "low": 16.379999, "close": 17.98, "volume": 875200}, "trend_line": 31.918334, "activity_lines": {"activity_5": 21.789333, "activity_10": 27.388, "activity_20": 33.476381, "activity_30": 33.761979}, "trend_signal": 0, "fair_value": 28.475406, "relative_strength": null, "rate_of_change": 0.10245042074860783, "market_dynamics": -1.181997, "expectation": {"probability": 45.7766, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.200001, "high": 19.0, "low": 16.459999, "close": 17.139999, "volume": 1298500}, "trend_line": 31.945, "activity_lines": {"activity_5": 19.606666, "activity_10": 24.65, "activity_20": 31.684048, "activity_30": 32.808538}, "trend_signal": 0, "fair_value": 28.177106, "relative_strength": null, "rate_of_change": 0.08354446068519349, "market_dynamics": -1.101538, "expectation": {"probability": 64.2458, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.139999, "high": 17.540001, "low": 13.0, "close": 17.18, "volume": 1431600}, "trend_line": 31.987, "activity_lines": {"activity_5": 18.128, "activity_10": 22.402182, "activity_20": 29.981524, "activity_30": 31.855957}, "trend_signal": 0, "fair_value": 27.895128, "relative_strength": null, "rate_of_change": 0.13147597433087507, "market_dynamics": -1.025761, "expectation": {"probability": 45.7547, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.18, "high": 26.15, "low": 15.02, "close": 16.360001, "volume": 9379400}, "trend_line": 31.779, "activity_lines": {"activity_5": 17.030667, "activity_10": 20.434727, "activity_20": 28.281715, "activity_30": 30.847764}, "trend_signal": 0, "fair_value": 27.60675, "relative_strength": null, "rate_of_change": -0.650264169818984, "market_dynamics": -1.003131, "expectation": {"probability": 62.8916, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.84, "high": 16.84, "low": 13.58, "close": 14.26, "volume": 2634800}, "trend_line": 31.567667, "activity_lines": {"activity_5": 16.036, "activity_10": 18.663455, "activity_20": 26.47781, "activity_30": 29.717506}, "trend_signal": 0, "fair_value": 27.28122, "relative_strength": null, "rate_of_change": -0.6650083388401138, "market_dynamics": -1.002163, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.9, "high": 22.950001, "low": 13.82, "close": 15.72, "volume": 25453000}, "trend_line": 31.385, "activity_lines": {"activity_5": 15.748, "activity_10": 17.570182, "activity_20": 24.912905, "activity_30": 28.695076}, "trend_signal": 0, "fair_value": 27.005953, "relative_strength": null, "rate_of_change": -0.5786522013172484, "market_dynamics": -0.994303, "expectation": {"probability": 43.3925, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.8, "high": 18.58, "low": 14.38, "close": 17.200001, "volume": 21252000}, "trend_line": 31.25, "activity_lines": {"activity_5": 16.104, "activity_10": 17.077455, "activity_20": 23.588381, "activity_30": 27.779914}, "trend_signal": 0, "fair_value": 26.777907, "relative_strength": null, "rate_of_change": -0.4301417874780996, "market_dynamics": -0.944039, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.940001, "high": 17.940001, "low": 15.08, "close": 16.139999, "volume": 9583800}, "trend_line": 31.021334, "activity_lines": {"activity_5": 16.102667, "activity_10": 16.579273, "activity_20": 22.261, "activity_30": 26.805075}, "trend_signal": 0, "fair_value": 26.536137, "relative_strength": null, "rate_of_change": -0.7317312000000015, "market_dynamics": -1.002922, "expectation": {"probability": 60.1134, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.459999, "high": 17.719999, "low": 15.4, "close": 15.48, "volume": 6324000}, "trend_line": 30.630667, "activity_lines": {"activity_5": 15.950667, "activity_10": 16.158545, "activity_20": 20.99581, "activity_30": 25.802409}, "trend_signal": 0, "fair_value": 26.290445, "relative_strength": null, "rate_of_change": -1.2593494528636344, "market_dynamics": -0.995037, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.48, "high": 16.4, "low": 14.36, "close": 15.32, "volume": 5668400}, "trend_line": 29.954667, "activity_lines": {"activity_5": 15.804, "activity_10": 15.943636, "activity_20": 19.900714, "activity_30": 24.814624}, "trend_signal": 0, "fair_value": 26.051957, "relative_strength": null, "rate_of_change": -2.206938556055597, "market_dynamics": -1.056089, "expectation": {"probability": 54.2662, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.52, "high": 15.8, "low": 14.02, "close": 15.02, "volume": 22667601}, "trend_line": 29.300334, "activity_lines": {"activity_5": 15.486667, "activity_10": 15.714909, "activity_20": 18.899333, "activity_30": 23.851097}, "trend_signal": 0, "fair_value": 25.817234, "relative_strength": null, "rate_of_change": -2.184410863255469, "market_dynamics": -0.930565, "expectation": {"probability": 51.5397, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.64, "high": 15.54, "low": 13.12, "close": 13.62, "volume": 3045200}, "trend_line": 28.581, "activity_lines": {"activity_5": 14.749333, "activity_10": 15.285455, "activity_20": 17.902143, "activity_30": 22.839463}, "trend_signal": 0, "fair_value": 25.563125, "relative_strength": null, "rate_of_change": -2.4550368606719637, "market_dynamics": -0.826636, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.62, "high": 14.76, "low": 13.5, "close": 13.98, "volume": 3133000}, "trend_line": 27.908667, "activity_lines": {"activity_5": 14.370667, "activity_10": 14.985455, "activity_20": 17.082476, "activity_30": 21.897462}, "trend_signal": 0, "fair_value": 25.326735, "relative_strength": null, "rate_of_change": -2.352377453553054, "market_dynamics": -0.673047, "expectation": {"probability": 39.628, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.92, "high": 14.54, "low": 13.2, "close": 13.28, "volume": 3170600}, "trend_line": 27.134667, "activity_lines": {"activity_5": 13.902667, "activity_10": 14.616364, "activity_20": 16.323857, "activity_30": 20.953678}, "trend_signal": 0, "fair_value": 25.0858, "relative_strength": null, "rate_of_change": -2.773332026212506, "market_dynamics": -0.41747, "expectation": {"probability": 49.1549, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.6, "high": 13.22, "low": 12.14, "close": 12.38, "volume": 783600}, "trend_line": 26.372334, "activity_lines": {"activity_5": 13.281333, "activity_10": 14.139636, "activity_20": 15.645571, "activity_30": 20.001764}, "trend_signal": 0, "fair_value": 24.836667, "relative_strength": null, "rate_of_change": -2.8094429904004414, "market_dynamics": -0.423152, "expectation": {"probability": 47.4185, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.42, "high": 14.9, "low": 10.7, "close": 11.2, "volume": 12841600}, "trend_line": 25.525667, "activity_lines": {"activity_5": 12.462667, "activity_10": 13.482545, "activity_20": 14.971905, "activity_30": 19.022903}, "trend_signal": 0, "fair_value": 24.574423, "relative_strength": -58.702172, "rate_of_change": -3.210436361074451, "market_dynamics": -0.257451, "expectation": {"probability": 39.1775, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.26, "high": 11.5, "low": 8.17, "close": 8.25, "volume": 10998600}, "trend_line": 24.540667, "activity_lines": {"activity_5": 10.915333, "activity_10": 12.371273, "activity_20": 14.125619, "activity_30": 17.908344}, "trend_signal": 0, "fair_value": 24.266415, "relative_strength": -68.292212, "rate_of_change": -3.85886096531777, "market_dynamics": -0.216776, "expectation": {"probability": 37.0902, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.21, "high": 8.5, "low": 7.07, "close": 7.92, "volume": 6904600}, "trend_line": 23.391334, "activity_lines": {"activity_5": 9.616, "activity_10": 11.362727, "activity_20": 13.339571, "activity_30": 16.836043}, "trend_signal": 0, "fair_value": 23.963704, "relative_strength": -70.198638, "rate_of_change": -4.683381262620118, "market_dynamics": -0.327242, "expectation": {"probability": 34.8748, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.1, "high": 8.14, "low": 7.16, "close": 7.34, "volume": 4715800}, "trend_line": 21.822667, "activity_lines": {"activity_5": 8.527333, "activity_10": 10.398182, "activity_20": 12.589143, "activity_30": 15.800473}, "trend_signal": 0, "fair_value": 23.661455, "relative_strength": -72.884597, "rate_of_change": -6.706188710742198, "market_dynamics": -0.424861, "expectation": {"probability": 32.9091, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.39, "high": 7.54, "low": 7.36, "close": 7.53, "volume": 520400}, "trend_line": 20.707, "activity_lines": {"activity_5": 7.898, "activity_10": 9.616182, "activity_20": 11.957095, "activity_30": 14.878366}, "trend_signal": 0, "fair_value": 23.373393, "relative_strength": -72.24394, "rate_of_change": -5.112422784987731, "market_dynamics": -0.674903, "expectation": {"probability": 25.3876, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.53, "high": 8.49, "low": 7.41, "close": 8.1, "volume": 4553400}, "trend_line": 19.513667, "activity_lines": {"activity_5": 7.782, "activity_10": 9.079455, "activity_20": 11.427095, "activity_30": 14.065011}, "trend_signal": 0, "fair_value": 23.105439, "relative_strength": -71.206489, "rate_of_change": -5.762944897860622, "market_dynamics": -0.824676, "expectation": {"probability": 28.9668, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.29, "high": 8.42, "low": 7.37, "close": 8.18, "volume": 8580101}, "trend_line": 18.329667, "activity_lines": {"activity_5": 7.899333, "activity_10": 8.683091, "activity_20": 10.951762, "activity_30": 13.333806}, "trend_signal": 0, "fair_value": 22.848104, "relative_strength": -72.630286, "rate_of_change": -6.067542302530842, "market_dynamics": -0.880733, "expectation": {"probability": 32.8098, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.19, "high": 8.81, "low": 7.7, "close": 8.42, "volume": 9026200}, "trend_line": 17.250333, "activity_lines": {"activity_5": 8.101333, "activity_10": 8.429273, "activity_20": 10.541952, "activity_30": 12.694473}, "trend_signal": 0, "fair_value": 22.60356, "relative_strength": -72.593967, "rate_of_change": -5.8884539473630335, "market_dynamics": -0.851836, "expectation": {"probability": 36.2583, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.42, "high": 8.93, "low": 7.58, "close": 7.65, "volume": 8583400}, "trend_line": 15.900333, "activity_lines": {"activity_5": 8.013333, "activity_10": 8.136545, "activity_20": 10.100524, "activity_30": 12.075097}, "trend_signal": 0, "fair_value": 22.354334, "relative_strength": -74.271478, "rate_of_change": -7.825935881933417, "market_dynamics": -0.745147, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.89, "high": 7.94, "low": 7.42, "close": 7.91, "volume": 3470400}, "trend_line": 14.932333, "activity_lines": {"activity_5": 7.991333, "activity_10": 7.993455, "activity_20": 9.725333, "activity_30": 11.559591}, "trend_signal": 0, "fair_value": 22.117541, "relative_strength": -74.569123, "rate_of_change": -6.087922812685747, "market_dynamics": -0.603914, "expectation": {"probability": 37.5375, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.33, "high": 8.45, "low": 7.58, "close": 7.72, "volume": 2333200}, "trend_line": 14.058, "activity_lines": {"activity_5": 7.880667, "activity_10": 7.897091, "activity_20": 9.362286, "activity_30": 11.09428}, "trend_signal": 0, "fair_value": 21.885323, "relative_strength": -74.505746, "rate_of_change": -5.8553007088711455, "market_dynamics": -0.470679, "expectation": {"probability": 42.9719, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.88, "high": 8.34, "low": 7.41, "close": 7.49, "volume": 5360400}, "trend_line": 13.391, "activity_lines": {"activity_5": 7.718667, "activity_10": 7.822182, "activity_20": 9.015429, "activity_30": 10.670538}, "trend_signal": 0, "fair_value": 21.656826, "relative_strength": -74.623087, "rate_of_change": -4.744629392516715, "market_dynamics": -0.353212, "expectation": {"probability": 41.5265, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.63, "high": 7.63, "low": 7.05, "close": 7.23, "volume": 4305000}, "trend_line": 12.732, "activity_lines": {"activity_5": 7.516, "activity_10": 7.713818, "activity_20": 8.690048, "activity_30": 10.273054}, "trend_signal": 0, "fair_value": 21.431406, "relative_strength": -74.851162, "rate_of_change": -4.9212157419162175, "market_dynamics": -0.210904, "expectation": {"probability": 39.9254, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.2, "high": 7.58, "low": 6.84, "close": 7.07, "volume": 2431800}, "trend_line": 12.021, "activity_lines": {"activity_5": 7.339333, "activity_10": 7.588909, "activity_20": 8.391857, "activity_30": 9.907763}, "trend_signal": 0, "fair_value": 21.210462, "relative_strength": -74.401341, "rate_of_change": -5.5843543826578586, "market_dynamics": -0.107916, "expectation": {"probability": 38.4431, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.05, "high": 6.86, "low": 5.77, "close": 6.55, "volume": 2752000}, "trend_line": 11.654, "activity_lines": {"activity_5": 7.028, "activity_10": 7.374364, "activity_20": 8.08419, "activity_30": 9.554796}, "trend_signal": 0, "fair_value": 20.988334, "relative_strength": -73.644387, "rate_of_change": -3.052990599783719, "market_dynamics": -0.010792, "expectation": {"probability": 37.067, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.56, "high": 7.15, "low": 6.05, "close": 6.31, "volume": 1766000}, "trend_line": 11.265, "activity_lines": {"activity_5": 6.727333, "activity_10": 7.134, "activity_20": 7.795429, "activity_30": 9.210022}, "trend_signal": 0, "fair_value": 20.769254, "relative_strength": -74.612603, "rate_of_change": -3.3379097305646073, "market_dynamics": 0.106949, "expectation": {"probability": 37.7005, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.33, "high": 8.96, "low": 6.31, "close": 6.86, "volume": 27735600}, "trend_line": 10.922333, "activity_lines": {"activity_5": 6.704, "activity_10": 7.026182, "activity_20": 7.600524, "activity_30": 8.925828}, "trend_signal": 0, "fair_value": 20.564706, "relative_strength": -72.354903, "rate_of_change": -3.0418730581447004, "market_dynamics": 0.434154, "expectation": {"probability": 32.838, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.95, "high": 7.78, "low": 6.42, "close": 7.65, "volume": 2701600}, "trend_line": 10.604667, "activity_lines": {"activity_5": 6.986, "activity_10": 7.086, "activity_20": 7.513048, "activity_30": 8.71471}, "trend_signal": 0, "fair_value": 20.377536, "relative_strength": -69.080269, "rate_of_change": -2.9084079381209205, "market_dynamics": 0.65298, "expectation": {"probability": 35.3362, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.02, "high": 7.4, "low": 6.54, "close": 6.61, "volume": 11110200}, "trend_line": 10.279667, "activity_lines": {"activity_5": 6.893333, "activity_10": 6.970727, "activity_20": 7.356667, "activity_30": 8.456989}, "trend_signal": 0, "fair_value": 20.180857, "relative_strength": -72.966853, "rate_of_change": -3.064688405585949, "market_dynamics": 0.850432, "expectation": {"probability": 40.7942, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.64, "high": 6.87, "low": 6.16, "close": 6.35, "volume": 19710800}, "trend_line": 10.016, "activity_lines": {"activity_5": 6.744667, "activity_10": 6.827091, "activity_20": 7.207286, "activity_30": 8.203462}, "trend_signal": 0, "fair_value": 19.986056, "relative_strength": -73.868178, "rate_of_change": -2.564937171602931, "market_dynamics": 0.998038, "expectation": {"probability": 39.5566, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.57, "high": 6.48, "low": 5.95, "close": 5.97, "volume": 21976200}, "trend_line": 9.691, "activity_lines": {"activity_5": 6.482667, "activity_10": 6.642727, "activity_20": 7.050429, "activity_30": 7.94243}, "trend_signal": 0, "fair_value": 19.791389, "relative_strength": -74.906623, "rate_of_change": -3.2448083067092583, "market_dynamics": 0.885599, "expectation": {"probability": 38.1757, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.03, "high": 7.37, "low": 5.93, "close": 6.84, "volume": 106111300}, "trend_line": 9.345667, "activity_lines": {"activity_5": 6.533333, "activity_10": 6.648364, "activity_20": 7.001333, "activity_30": 7.758495}, "trend_signal": 0, "fair_value": 19.613973, "relative_strength": -69.914817, "rate_of_change": -3.563440305438036, "market_dynamics": 1.062375, "expectation": {"probability": 34.1943, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.09, "high": 7.09, "low": 5.25, "close": 5.84, "volume": 61296200}, "trend_line": 9.002333, "activity_lines": {"activity_5": 6.252, "activity_10": 6.484, "activity_20": 6.863714, "activity_30": 7.532323}, "trend_signal": 0, "fair_value": 19.427838, "relative_strength": -73.959718, "rate_of_change": -3.673723876530166, "market_dynamics": 1.114512, "expectation": {"probability": 38.9474, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.88, "high": 7.67, "low": 5.78, "close": 6.8, "volume": 108486000}, "trend_line": 8.713, "activity_lines": {"activity_5": 6.411333, "activity_10": 6.519455, "activity_20": 6.827429, "activity_30": 7.390237}, "trend_signal": 0, "fair_value": 19.259467, "relative_strength": -68.640211, "rate_of_change": -3.2139779765978544, "market_dynamics": 1.39644, "expectation": {"probability": 34.9425, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.81, "high": 7.91, "low": 6.25, "close": 6.33, "volume": 183510700}, "trend_line": 8.413333, "activity_lines": {"activity_5": 6.401333, "activity_10": 6.474364, "activity_20": 6.748952, "activity_30": 7.236495}, "trend_signal": 0, "fair_value": 19.089342, "relative_strength": -68.98992, "rate_of_change": -3.439309078388609, "market_dynamics": 1.763075, "expectation": {"probability": 39.8213, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.12, "high": 6.19, "low": 5.51, "close": 5.7, "volume": 83566200}, "trend_line": 8.102667, "activity_lines": {"activity_5": 6.182667, "activity_10": 6.318727, "activity_20": 6.61619, "activity_30": 7.061441}, "trend_signal": 0, "fair_value": 18.915455, "relative_strength": -71.128045, "rate_of_change": -3.6925437279137703, "market_dynamics": 1.83658, "expectation": {"probability": 38.819, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.75, "high": 6.66, "low": 5.61, "close": 6.05, "volume": 65139400}, "trend_line": 7.850333, "activity_lines": {"activity_5": 6.098667, "activity_10": 6.237818, "activity_20": 6.52819, "activity_30": 6.929011}, "trend_signal": 0, "fair_value": 18.750513, "relative_strength": -67.297371, "rate_of_change": -3.114209185691579, "market_dynamics": 2.049596, "expectation": {"probability": 34.6275, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.89, "high": 6.74, "low": 5.89, "close": 6.73, "volume": 85432400}, "trend_line": 7.608667, "activity_lines": {"activity_5": 6.294, "activity_10": 6.295273, "activity_20": 6.515095, "activity_30": 6.856731}, "trend_signal": 0, "fair_value": 18.598355, "relative_strength": -61.952313, "rate_of_change": -3.078417183067271, "market_dynamics": 2.109994, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.72, "high": 7.49, "low": 6.59, "close": 6.97, "volume": 122846400}, "trend_line": 7.398333, "activity_lines": {"activity_5": 6.51, "activity_10": 6.413091, "activity_20": 6.532905, "activity_30": 6.815527}, "trend_signal": 0, "fair_value": 18.453, "relative_strength": -59.304711, "rate_of_change": -2.764400124226748, "market_dynamics": 2.173116, "expectation": {"probability": 38.3168, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.99, "high": 6.99, "low": 6.17, "close": 6.19, "volume": 54486800}, "trend_line": 7.192, "activity_lines": {"activity_5": 6.454667, "activity_10": 6.382545, "activity_20": 6.479667, "activity_30": 6.73757}, "trend_signal": 0, "fair_value": 18.301605, "relative_strength": -62.403334, "rate_of_change": -2.788912042753413, "market_dynamics": 2.202118, "expectation": {"probability": 42.197, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.21, "high": 6.58, "low": 5.55, "close": 5.58, "volume": 68720800}, "trend_line": 7.004667, "activity_lines": {"activity_5": 6.205333, "activity_10": 6.244, "activity_20": 6.376524, "activity_30": 6.63357}, "trend_signal": 0, "fair_value": 18.146464, "relative_strength": -61.940661, "rate_of_change": -2.604741379310341, "market_dynamics": 2.102624, "expectation": {"probability": 41.2617, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.56, "high": 5.89, "low": 5.5, "close": 5.66, "volume": 41851400}, "trend_line": 6.918333, "activity_lines": {"activity_5": 5.990667, "activity_10": 6.127091, "activity_20": 6.29119, "activity_30": 6.546817}, "trend_signal": 0, "fair_value": 17.996024, "relative_strength": -59.416539, "rate_of_change": -1.2325211177062492, "market_dynamics": 1.781174, "expectation": {"probability": 38.0692, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.71, "high": 5.97, "low": 5.55, "close": 5.91, "volume": 48988700}, "trend_line": 6.851333, "activity_lines": {"activity_5": 5.885333, "activity_10": 6.077091, "activity_20": 6.238381, "activity_30": 6.481763}, "trend_signal": 0, "fair_value": 17.852143, "relative_strength": -55.71176, "rate_of_change": -0.9684413860969006, "market_dynamics": 1.49662, "expectation": {"probability": 39.5018, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.97, "high": 6.38, "low": 5.73, "close": 5.8, "volume": 62197800}, "trend_line": 6.8, "activity_lines": {"activity_5": 5.798, "activity_10": 6.005818, "activity_20": 6.181381, "activity_30": 6.413935}, "trend_signal": 0, "fair_value": 17.710353, "relative_strength": -54.443858, "rate_of_change": -0.7492410600973638, "market_dynamics": 1.310625, "expectation": {"probability": 42.9025, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.62, "high": 5.72, "low": 5.27, "close": 5.33, "volume": 36327400}, "trend_line": 6.726667, "activity_lines": {"activity_5": 5.632, "activity_10": 5.867273, "activity_20": 6.085667, "activity_30": 6.319097}, "trend_signal": 0, "fair_value": 17.566395, "relative_strength": -55.504765, "rate_of_change": -1.0784264705882334, "market_dynamics": 1.025091, "expectation": {"probability": 42.0357, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.35, "high": 5.35, "low": 4.65, "close": 4.74, "volume": 42309800}, "trend_line": 6.614667, "activity_lines": {"activity_5": 5.326667, "activity_10": 5.639636, "activity_20": 5.939571, "activity_30": 6.190925}, "trend_signal": 0, "fair_value": 17.418966, "relative_strength": -58.55465, "rate_of_change": -1.6650147836959985, "market_dynamics": 0.673778, "expectation": {"probability": 41.047, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.28, "high": 4.36, "low": 3.0, "close": 3.23, "volume": 42754000}, "trend_line": 6.449667, "activity_lines": {"activity_5": 4.574, "activity_10": 5.154909, "activity_20": 5.657143, "activity_30": 5.972559}, "trend_signal": 0, "fair_value": 17.257727, "relative_strength": -71.722107, "rate_of_change": -2.4944566370461283, "market_dynamics": 0.123124, "expectation": {"probability": 40.1038, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.23, "high": 3.23, "low": 3.01, "close": 3.04, "volume": 7356614}, "trend_line": 6.270333, "activity_lines": {"activity_5": 3.92, "activity_10": 4.686909, "activity_20": 5.373905, "activity_30": 5.752581}, "trend_signal": 0, "fair_value": 17.097978, "relative_strength": -72.47885, "rate_of_change": -2.780515645226333, "market_dynamics": -0.49104, "expectation": {"probability": 37.4388, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.04, "high": 3.12, "low": 2.91, "close": 2.94, "volume": 7833200}, "trend_line": 6.113333, "activity_lines": {"activity_5": 3.424, "activity_10": 4.267818, "activity_20": 5.103095, "activity_30": 5.53772}, "trend_signal": 0, "fair_value": 16.940667, "relative_strength": -72.031139, "rate_of_change": -2.5038542610097427, "market_dynamics": -0.910189, "expectation": {"probability": 36.7698, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.97, "high": 3.28, "low": 2.9, "close": 3.21, "volume": 4604600}, "trend_line": 5.956667, "activity_lines": {"activity_5": 3.208667, "activity_10": 3.971091, "activity_20": 4.875476, "activity_30": 5.350409}, "trend_signal": 0, "fair_value": 16.78978, "relative_strength": -69.678283, "rate_of_change": -2.562693705708482, "market_dynamics": -1.086762, "expectation": {"probability": 34.9928, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.1, "high": 3.21, "low": 2.9, "close": 2.92, "volume": 4623800}, "trend_line": 5.796667, "activity_lines": {"activity_5": 3.038, "activity_10": 3.675818, "activity_20": 4.63519, "activity_30": 5.154495}, "trend_signal": 0, "fair_value": 16.639022, "relative_strength": -70.569385, "rate_of_change": -2.686065882145168, "market_dynamics": -1.182672, "expectation": {"probability": 37.3105, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.88, "high": 2.96, "low": 2.61, "close": 2.61, "volume": 3882200}, "trend_line": 5.634, "activity_lines": {"activity_5": 2.885333, "activity_10": 3.372545, "activity_20": 4.379905, "activity_30": 4.948903}, "trend_signal": 0, "fair_value": 16.488172, "relative_strength": -71.769557, "rate_of_change": -2.8062160548466886, "market_dynamics": -1.216223, "expectation": {"probability": 36.6818, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.63, "high": 2.8, "low": 2.53, "close": 2.59, "volume": 4819600}, "trend_line": 5.479333, "activity_lines": {"activity_5": 2.767333, "activity_10": 3.121091, "activity_20": 4.142857, "activity_30": 4.752516}, "trend_signal": 0, "fair_value": 16.340319, "relative_strength": -71.986107, "rate_of_change": -2.7452431664891863, "market_dynamics": -1.251192, "expectation": {"probability": 35.9593, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.58, "high": 2.7, "low": 2.5, "close": 2.54, "volume": 2112200}, "trend_line": 5.328333, "activity_lines": {"activity_5": 2.662667, "activity_10": 2.920909, "activity_20": 3.916524, "activity_30": 4.562882}, "trend_signal": 0, "fair_value": 16.195053, "relative_strength": -71.09298, "rate_of_change": -2.755809876859096, "market_dynamics": -1.310718, "expectation": {"probability": 35.2648, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.51, "high": 2.51, "low": 2.22, "close": 2.24, "volume": 3682800}, "trend_line": 5.184667, "activity_lines": {"activity_5": 2.484667, "activity_10": 2.725455, "activity_20": 3.681905, "activity_30": 4.363634}, "trend_signal": 0, "fair_value": 16.049688, "relative_strength": -73.80303, "rate_of_change": -2.696265417345343, "market_dynamics": -1.332601, "expectation": {"probability": 34.5966, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.24, "high": 2.5, "low": 2.24, "close": 2.26, "volume": 1149400}, "trend_line": 5.049667, "activity_lines": {"activity_5": 2.378, "activity_10": 2.589818, "activity_20": 3.468667, "activity_30": 4.174946}, "trend_signal": 0, "fair_value": 15.907526, "relative_strength": -72.753359, "rate_of_change": -2.603831644346682, "market_dynamics": -1.287242, "expectation": {"probability": 33.0317, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.26, "high": 2.38, "low": 2.0, "close": 2.01, "volume": 3015000}, "trend_line": 4.888, "activity_lines": {"activity_5": 2.232, "activity_10": 2.453818, "activity_20": 3.248, "activity_30": 3.978839}, "trend_signal": 0, "fair_value": 15.765714, "relative_strength": -73.287981, "rate_of_change": -3.2015378439806117, "market_dynamics": -1.267017, "expectation": {"probability": 35.159, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.09, "high": 2.09, "low": 1.77, "close": 1.87, "volume": 1940600}, "trend_line": 4.695333, "activity_lines": {"activity_5": 2.079333, "activity_10": 2.314545, "activity_20": 3.033238, "activity_30": 3.784129}, "trend_signal": 0, "fair_value": 15.625354, "relative_strength": -74.615619, "rate_of_change": -3.9416325695581045, "market_dynamics": -1.246783, "expectation": {"probability": 34.6288, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.85, "high": 2.01, "low": 1.73, "close": 1.89, "volume": 2489800}, "trend_line": 4.538, "activity_lines": {"activity_5": 1.981333, "activity_10": 2.200182, "activity_20": 2.843524, "activity_30": 3.60314}, "trend_signal": 0, "fair_value": 15.488, "relative_strength": -73.46846, "rate_of_change": -3.350837949086881, "market_dynamics": -1.17059, "expectation": {"probability": 32.9448, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.89, "high": 2.15, "low": 1.8, "close": 1.8, "volume": 1651000}, "trend_line": 4.386333, "activity_lines": {"activity_5": 1.896667, "activity_10": 2.088545, "activity_20": 2.669429, "activity_30": 3.426495}, "trend_signal": 0, "fair_value": 15.352475, "relative_strength": -73.447209, "rate_of_change": -3.3421551344204636, "market_dynamics": -1.01476, "expectation": {"probability": 35.1624, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.83, "high": 1.88, "low": 1.68, "close": 1.71, "volume": 1008200}, "trend_line": 4.244333, "activity_lines": {"activity_5": 1.811333, "activity_10": 1.986182, "activity_20": 2.507667, "activity_30": 3.253828}, "trend_signal": 0, "fair_value": 15.218726, "relative_strength": -73.299756, "rate_of_change": -3.237328310458861, "market_dynamics": -0.684572, "expectation": {"probability": 34.6578, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.72, "high": 1.81, "low": 1.69, "close": 1.78, "volume": 452200}, "trend_line": 4.075667, "activity_lines": {"activity_5": 1.786, "activity_10": 1.918545, "activity_20": 2.371, "activity_30": 3.094839}, "trend_signal": 0, "fair_value": 15.088253, "relative_strength": -71.125997, "rate_of_change": -3.9739106238836577, "market_dynamics": -0.304035, "expectation": {"probability": 32.8663, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.89, "high": 1.89, "low": 1.67, "close": 1.83, "volume": 536800}, "trend_line": 3.942, "activity_lines": {"activity_5": 1.792667, "activity_10": 1.875091, "activity_20": 2.257571, "activity_30": 2.949957}, "trend_signal": 0, "fair_value": 14.960769, "relative_strength": -69.68628, "rate_of_change": -3.2796349652707146, "market_dynamics": 0.048632, "expectation": {"probability": 34.9593, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.9, "high": 1.98, "low": 1.79, "close": 1.93, "volume": 1960600}, "trend_line": 3.779667, "activity_lines": {"activity_5": 1.835333, "activity_10": 1.863636, "activity_20": 2.173095, "activity_30": 2.820151}, "trend_signal": 0, "fair_value": 14.836667, "relative_strength": -66.902363, "rate_of_change": -4.1180365296803725, "market_dynamics": 0.294, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.93, "high": 1.98, "low": 1.75, "close": 1.81, "volume": 1552800}, "trend_line": 3.629, "activity_lines": {"activity_5": 1.835333, "activity_10": 1.841455, "activity_20": 2.095619, "activity_30": 2.693075}, "trend_signal": 0, "fair_value": 14.713774, "relative_strength": -68.758463, "rate_of_change": -3.986250640598759, "market_dynamics": 0.39831, "expectation": {"probability": 38.2955, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.77, "high": 1.77, "low": 1.62, "close": 1.65, "volume": 1533000}, "trend_line": 3.494, "activity_lines": {"activity_5": 1.781333, "activity_10": 1.798, "activity_20": 2.019667, "activity_30": 2.565398}, "trend_signal": 0, "fair_value": 14.591682, "relative_strength": -70.622445, "rate_of_change": -3.7200330669605894, "market_dynamics": 0.428469, "expectation": {"probability": 37.7523, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.64, "high": 1.69, "low": 1.52, "close": 1.53, "volume": 1977100}, "trend_line": 3.343333, "activity_lines": {"activity_5": 1.691333, "activity_10": 1.743818, "activity_20": 1.947, "activity_30": 2.438688}, "trend_signal": 0, "fair_value": 14.470741, "relative_strength": -72.599035, "rate_of_change": -4.312163709215808, "market_dynamics": 0.412157, "expectation": {"probability": 37.1245, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.53, "high": 1.53, "low": 1.31, "close": 1.39, "volume": 1507200}, "trend_line": 3.165333, "activity_lines": {"activity_5": 1.571333, "activity_10": 1.672909, "activity_20": 1.869095, "activity_30": 2.312667}, "trend_signal": 0, "fair_value": 14.350734, "relative_strength": -73.503959, "rate_of_change": -5.324028447061658, "market_dynamics": 0.382354, "expectation": {"probability": 36.5172, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.42, "high": 1.7, "low": 1.31, "close": 1.66, "volume": 2459000}, "trend_line": 2.988333, "activity_lines": {"activity_5": 1.570667, "activity_10": 1.659818, "activity_20": 1.824762, "activity_30": 2.215548}, "trend_signal": 0, "fair_value": 14.235364, "relative_strength": -67.416808, "rate_of_change": -5.5918287270249305, "market_dynamics": 0.501476, "expectation": {"probability": 34.9008, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.81, "high": 1.81, "low": 1.61, "close": 1.65, "volume": 502800}, "trend_line": 2.837, "activity_lines": {"activity_5": 1.584667, "activity_10": 1.649091, "activity_20": 1.785571, "activity_30": 2.129204}, "trend_signal": 0, "fair_value": 14.121982, "relative_strength": -66.427428, "rate_of_change": -5.064127726059971, "market_dynamics": 0.616557, "expectation": {"probability": 36.9443, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.65, "high": 1.72, "low": 1.28, "close": 1.46, "volume": 3282400}, "trend_line": 2.699667, "activity_lines": {"activity_5": 1.546, "activity_10": 1.606545, "activity_20": 1.735714, "activity_30": 2.040366}, "trend_signal": 0, "fair_value": 14.008929, "relative_strength": -69.661974, "rate_of_change": -4.840782516743051, "market_dynamics": 0.776977, "expectation": {"probability": 36.4599, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.44, "high": 1.5, "low": 1.3, "close": 1.42, "volume": 1025400}, "trend_line": 2.558333, "activity_lines": {"activity_5": 1.506667, "activity_10": 1.561273, "activity_20": 1.689, "activity_30": 1.957806}, "trend_signal": 0, "fair_value": 13.897522, "relative_strength": -68.5858, "rate_of_change": -5.235238271979457, "market_dynamics": 0.924967, "expectation": {"probability": 35.8987, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.27, "close": 1.39, "volume": 1609600}, "trend_line": 2.407667, "activity_lines": {"activity_5": 1.464667, "activity_10": 1.517091, "activity_20": 1.645095, "activity_30": 1.88243}, "trend_signal": 0, "fair_value": 13.787807, "relative_strength": -67.957578, "rate_of_change": -5.889225523026133, "market_dynamics": 0.960998, "expectation": {"probability": 35.3545, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.39, "high": 1.54, "low": 1.23, "close": 1.32, "volume": 1182400}, "trend_line": 2.258333, "activity_lines": {"activity_5": 1.399333, "activity_10": 1.468182, "activity_20": 1.600238, "activity_30": 1.812258}, "trend_signal": 0, "fair_value": 13.679391, "relative_strength": -68.403058, "rate_of_change": -6.202435801960989, "market_dynamics": 1.012831, "expectation": {"probability": 34.8266, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.32, "high": 1.35, "low": 1.02, "close": 1.09, "volume": 2036800}, "trend_line": 2.117, "activity_lines": {"activity_5": 1.28, "activity_10": 1.388545, "activity_20": 1.539286, "activity_30": 1.736882}, "trend_signal": 0, "fair_value": 13.570862, "relative_strength": -72.727528, "rate_of_change": -6.258288746610882, "market_dynamics": 1.073639, "expectation": {"probability": 34.3142, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.09, "high": 1.39, "low": 1.09, "close": 1.15, "volume": 2373000}, "trend_line": 1.997333, "activity_lines": {"activity_5": 1.218, "activity_10": 1.332909, "activity_20": 1.489524, "activity_30": 1.674495}, "trend_signal": 0, "fair_value": 13.464701, "relative_strength": -70.480601, "rate_of_change": -5.652668871043929, "market_dynamics": 1.26392, "expectation": {"probability": 32.8893, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.18, "high": 1.29, "low": 1.16, "close": 1.24, "volume": 587600}, "trend_line": 1.931, "activity_lines": {"activity_5": 1.206667, "activity_10": 1.302727, "activity_20": 1.453619, "activity_30": 1.625634}, "trend_signal": 0, "fair_value": 13.361102, "relative_strength": -68.075478, "rate_of_change": -3.3210786583909626, "market_dynamics": 1.346227, "expectation": {"probability": 33.7715, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.24, "high": 1.68, "low": 1.23, "close": 1.64, "volume": 4327600}, "trend_line": 1.884333, "activity_lines": {"activity_5": 1.340667, "activity_10": 1.350545, "activity_20": 1.459476, "activity_30": 1.60686}, "trend_signal": 0, "fair_value": 13.262605, "relative_strength": -56.925389, "rate_of_change": -2.4167270844122224, "market_dynamics": 1.72058, "expectation": {"probability": 34.7934, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.58, "high": 1.63, "low": 1.36, "close": 1.6, "volume": 1669400}, "trend_line": 1.839667, "activity_lines": {"activity_5": 1.444667, "activity_10": 1.386545, "activity_20": 1.462619, "activity_30": 1.588516}, "trend_signal": 0, "fair_value": 13.165417, "relative_strength": -56.232451, "rate_of_change": -2.370387824232771, "market_dynamics": 1.960437, "expectation": {"probability": 36.29, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.57, "high": 1.63, "low": 1.42, "close": 1.6, "volume": 1121800}, "trend_line": 1.786, "activity_lines": {"activity_5": 1.53, "activity_10": 1.423636, "activity_20": 1.467143, "activity_30": 1.573054}, "trend_signal": 0, "fair_value": 13.069835, "relative_strength": -54.149219, "rate_of_change": -2.9172127346960024, "market_dynamics": 2.079016, "expectation": {"probability": 35.1522, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.59, "high": 1.65, "low": 1.36, "close": 1.49, "volume": 6221800}, "trend_line": 1.738333, "activity_lines": {"activity_5": 1.544667, "activity_10": 1.441636, "activity_20": 1.462143, "activity_30": 1.553957}, "trend_signal": 0, "fair_value": 12.974918, "relative_strength": -56.874997, "rate_of_change": -2.6689249720044863, "market_dynamics": 2.378175, "expectation": {"probability": 35.3819, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.42, "high": 1.5, "low": 1.25, "close": 1.43, "volume": 1355200}, "trend_line": 1.699, "activity_lines": {"activity_5": 1.516667, "activity_10": 1.448182, "activity_20": 1.452476, "activity_30": 1.534065}, "trend_signal": 0, "fair_value": 12.881057, "relative_strength": -56.539532, "rate_of_change": -2.2626849976385333, "market_dynamics": 2.26808, "expectation": {"probability": 34.9826, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.33, "high": 1.41, "low": 1.2, "close": 1.28, "volume": 1654600}, "trend_line": 1.655333, "activity_lines": {"activity_5": 1.426, "activity_10": 1.427273, "activity_20": 1.43019, "activity_30": 1.507032}, "trend_signal": 0, "fair_value": 12.7875, "relative_strength": -59.303014, "rate_of_change": -2.570158917010013, "market_dynamics": 2.145475, "expectation": {"probability": 34.5182, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.24, "high": 1.28, "low": 0.95, "close": 0.95, "volume": 3541200}, "trend_line": 1.602333, "activity_lines": {"activity_5": 1.249333, "activity_10": 1.348364, "activity_20": 1.379095, "activity_30": 1.461527}, "trend_signal": 0, "fair_value": 12.6928, "relative_strength": -68.00487, "rate_of_change": -3.2017726946783482, "market_dynamics": 1.893889, "expectation": {"probability": 34.0659, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/73137340-5d15-487d-a266-f42a1609561e/", "share_image": "https://sharemaestro.com/terminal/73137340-5d15-487d-a266-f42a1609561e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}