{"ticker": {"uuid": "73143815-2b78-451e-bd57-12a8126a96c8", "symbol": "ASTI", "name": "Ascent Solar Technologies, Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Solar", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASTI rose 50.10%, moving from 4.95 to 7.43. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 79.25 and has improved across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is negative at 41.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.43"}, {"label": "12-Week Change", "value": "50.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "79.25"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.82, "high": 9.8, "low": 5.15, "close": 7.43, "volume": 20223939}, "trend_line": 4.446667, "activity_lines": {"activity_5": 5.708, "activity_10": 5.228545, "activity_20": 5.132524, "activity_30": 4.985333}, "trend_signal": 1, "fair_value": 183.983333, "relative_strength": 79.250538, "rate_of_change": 4.1943291264290155, "market_dynamics": -0.169801, "expectation": {"probability": 41.8405, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2362.0, "high": 2638.0, "low": 2196.0, "close": 2496.0, "volume": 6811547}, "trend_line": 21114.0, "activity_lines": {"activity_5": 2723.066667, "activity_10": 3598.290909, "activity_20": 5764.914286, "activity_30": 10858.529032}, "trend_signal": 0, "fair_value": 732727.948718, "relative_strength": -96.425461, "rate_of_change": -9.50160303118624, "market_dynamics": 1.304907, "expectation": {"probability": 27.722, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2640.0, "high": 2728.0, "low": 2200.0, "close": 2420.0, "volume": 7907199}, "trend_line": 19094.666667, "activity_lines": {"activity_5": 2499.333333, "activity_10": 3228.181818, "activity_20": 5147.685714, "activity_30": 9652.464516}, "trend_signal": 0, "fair_value": 732679.358974, "relative_strength": -96.508751, "rate_of_change": -9.563954404660409, "market_dynamics": 1.316201, "expectation": {"probability": 29.889, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2500.0, "high": 2500.0, "low": 2246.0, "close": 2338.0, "volume": 3137972}, "trend_line": 16952.533333, "activity_lines": {"activity_5": 2401.6, "activity_10": 2930.072727, "activity_20": 4634.933333, "activity_30": 8571.389247}, "trend_signal": 0, "fair_value": 732630.24359, "relative_strength": -96.424461, "rate_of_change": -11.218490332183194, "market_dynamics": 1.228681, "expectation": {"probability": 29.889, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2330.0, "high": 2940.0, "low": 2300.0, "close": 2480.0, "volume": 11073315}, "trend_line": 14901.866667, "activity_lines": {"activity_5": 2426.0, "activity_10": 2744.363636, "activity_20": 4236.0, "activity_30": 7637.677419}, "trend_signal": 0, "fair_value": 732549.987179, "relative_strength": -96.116644, "rate_of_change": -12.096520477020077, "market_dynamics": 1.193966, "expectation": {"probability": 27.475, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2496.0, "high": 2496.0, "low": 2210.0, "close": 2310.0, "volume": 4933987}, "trend_line": 12992.2, "activity_lines": {"activity_5": 2388.0, "activity_10": 2582.654545, "activity_20": 3893.6, "activity_30": 6825.298925}, "trend_signal": 0, "fair_value": 732436.589744, "relative_strength": -96.172636, "rate_of_change": -12.814949359525091, "market_dynamics": 1.139126, "expectation": {"probability": 29.2069, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2380.0, "high": 2390.0, "low": 1822.0, "close": 1890.0, "volume": 16199414}, "trend_line": 11141.866667, "activity_lines": {"activity_5": 2215.066667, "activity_10": 2386.581818, "activity_20": 3565.914286, "activity_30": 6109.027957}, "trend_signal": 0, "fair_value": 732320.5, "relative_strength": -96.832478, "rate_of_change": -14.24187845784394, "market_dynamics": 1.136536, "expectation": {"probability": 29.1466, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1984.0, "high": 1984.0, "low": 1564.0, "close": 1580.0, "volume": 9709150}, "trend_line": 10167.866667, "activity_lines": {"activity_5": 1979.2, "activity_10": 2184.872727, "activity_20": 3247.895238, "activity_30": 5492.133333}, "trend_signal": 0, "fair_value": 732202.423077, "relative_strength": -97.2046, "rate_of_change": -8.741802689892124, "market_dynamics": 1.187728, "expectation": {"probability": 29.0367, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1600.0, "high": 1780.0, "low": 1500.0, "close": 1642.0, "volume": 7678619}, "trend_line": 9135.933333, "activity_lines": {"activity_5": 1820.0, "activity_10": 2051.527273, "activity_20": 2973.971429, "activity_30": 4942.077419}, "trend_signal": 0, "fair_value": 732084.74359, "relative_strength": -97.022358, "rate_of_change": -10.148966029906333, "market_dynamics": 1.197023, "expectation": {"probability": 27.4028, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1660.0, "high": 1678.0, "low": 1360.0, "close": 1414.0, "volume": 19774797}, "trend_line": 8276.4, "activity_lines": {"activity_5": 1631.2, "activity_10": 1909.781818, "activity_20": 2708.609524, "activity_30": 4443.888172}, "trend_signal": 0, "fair_value": 731997.653846, "relative_strength": -97.235717, "rate_of_change": -9.408270634980138, "market_dynamics": 1.33924, "expectation": {"probability": 29.704, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1478.0, "high": 1480.0, "low": 1206.0, "close": 1340.0, "volume": 9108747}, "trend_line": 7394.4, "activity_lines": {"activity_5": 1488.8, "activity_10": 1772.4, "activity_20": 2471.371429, "activity_30": 3996.378495}, "trend_signal": 0, "fair_value": 731878.038462, "relative_strength": -97.211939, "rate_of_change": -10.65680730752501, "market_dynamics": 1.291577, "expectation": {"probability": 28.9643, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1200.0, "high": 1734.0, "low": 1046.0, "close": 1178.0, "volume": 86118261}, "trend_line": 6553.666667, "activity_lines": {"activity_5": 1357.066667, "activity_10": 1624.581818, "activity_20": 2253.228571, "activity_30": 3595.32043}, "trend_signal": 0, "fair_value": 731757.384615, "relative_strength": -97.24828, "rate_of_change": -11.369865479281609, "market_dynamics": 1.392832, "expectation": {"probability": 28.6626, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1120.0, "high": 1496.0, "low": 1024.0, "close": 1280.0, "volume": 88702848}, "trend_line": 5729.666667, "activity_lines": {"activity_5": 1306.8, "activity_10": 1519.272727, "activity_20": 2074.428571, "activity_30": 3255.083871}, "trend_signal": 0, "fair_value": 731637.384615, "relative_strength": -96.77763, "rate_of_change": -12.573114286527993, "market_dynamics": 1.556127, "expectation": {"probability": 27.2136, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1242.0, "high": 1282.0, "low": 1010.0, "close": 1100.0, "volume": 42349798}, "trend_line": 4986.333333, "activity_lines": {"activity_5": 1216.533333, "activity_10": 1401.963636, "activity_20": 1906.67619, "activity_30": 2956.395699}, "trend_signal": 0, "fair_value": 731516.230769, "relative_strength": -97.111918, "rate_of_change": -12.9734132402715, "market_dynamics": 1.565649, "expectation": {"probability": 29.3688, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1176.0, "high": 1304.0, "low": 1004.0, "close": 1022.0, "volume": 43605270}, "trend_line": 4428.666667, "activity_lines": {"activity_5": 1136.4, "activity_10": 1292.981818, "activity_20": 1760.066667, "activity_30": 2700.632258}, "trend_signal": 0, "fair_value": 731394.576923, "relative_strength": -97.065665, "rate_of_change": -11.183902654668337, "market_dynamics": 1.687437, "expectation": {"probability": 29.1173, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.41, "high": 1291.0, "low": 4.18, "close": 860.0, "volume": 46663757}, "trend_line": 3997.333333, "activity_lines": {"activity_5": 1028.4, "activity_10": 1181.054545, "activity_20": 1619.352381, "activity_30": 2470.395699}, "trend_signal": 0, "fair_value": 731271.884615, "relative_strength": -97.304605, "rate_of_change": -9.739575507320527, "market_dynamics": 1.633387, "expectation": {"probability": 28.823, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 871.0, "high": 892.99, "low": 635.0, "close": 675.0, "volume": 1024287}, "trend_line": 3682.5, "activity_lines": {"activity_5": 890.733333, "activity_10": 1061.854545, "activity_20": 1478.92381, "activity_30": 2256.051613}, "trend_signal": 0, "fair_value": 731148.00641, "relative_strength": -97.604073, "rate_of_change": -7.876084048355245, "market_dynamics": 1.3547, "expectation": {"probability": 28.5345, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 675.0, "high": 708.0, "low": 176.0, "close": 179.0, "volume": 1903962}, "trend_line": 3368.466667, "activity_lines": {"activity_5": 621.266667, "activity_10": 874.563636, "activity_20": 1310.328571, "activity_30": 2030.019355}, "trend_signal": 0, "fair_value": 731020.948718, "relative_strength": -99.307347, "rate_of_change": -8.527721194840458, "market_dynamics": 1.05867, "expectation": {"probability": 28.2518, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 180.0, "high": 187.0, "low": 137.0, "close": 140.0, "volume": 1623886}, "trend_line": 3106.466667, "activity_lines": {"activity_5": 412.2, "activity_10": 705.654545, "activity_20": 1159.642857, "activity_30": 1821.731183}, "trend_signal": 0, "fair_value": 730765.435897, "relative_strength": -99.423475, "rate_of_change": -7.7780196718805765, "market_dynamics": 0.688923, "expectation": {"probability": 27.9747, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 136.0, "high": 147.0, "low": 116.0, "close": 125.0, "volume": 1195437}, "trend_line": 2817.3, "activity_lines": {"activity_5": 262.133333, "activity_10": 561.327273, "activity_20": 1023.338095, "activity_30": 1629.378495}, "trend_signal": 0, "fair_value": 730445.724359, "relative_strength": -99.453186, "rate_of_change": -9.308539186073293, "market_dynamics": 0.403639, "expectation": {"probability": 27.7029, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 126.0, "high": 129.0, "low": 95.79, "close": 98.0, "volume": 584382}, "trend_line": 2534.233333, "activity_lines": {"activity_5": 162.866667, "activity_10": 435.527273, "activity_20": 895.266667, "activity_30": 1453.939785}, "trend_signal": 0, "fair_value": 730189.942308, "relative_strength": -99.50778, "rate_of_change": -10.047444965037448, "market_dynamics": 0.264791, "expectation": {"probability": 27.1197, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 103.0, "high": 198.0, "low": 87.9, "close": 92.0, "volume": 53216433}, "trend_line": 2290.633333, "activity_lines": {"activity_5": 112.4, "activity_10": 331.218182, "activity_20": 777.519048, "activity_30": 1296.376344}, "trend_signal": 0, "fair_value": 729870.019231, "relative_strength": -99.490547, "rate_of_change": -9.612374552410637, "market_dynamics": 0.303587, "expectation": {"probability": 26.8601, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 91.75, "high": 97.65, "low": 80.79, "close": 90.62, "volume": 1166736}, "trend_line": 2053.654, "activity_lines": {"activity_5": 100.34, "activity_10": 246.403636, "activity_20": 671.087619, "activity_30": 1154.44}, "trend_signal": 0, "fair_value": 729550.087308, "relative_strength": -99.491994, "rate_of_change": -10.345581267239867, "market_dynamics": 0.29561, "expectation": {"probability": 26.6055, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 94.0, "high": 96.61, "low": 75.0, "close": 78.01, "volume": 569689}, "trend_line": 1819.587667, "activity_lines": {"activity_5": 89.968667, "activity_10": 180.921455, "activity_20": 574.547524, "activity_30": 1026.979097}, "trend_signal": 0, "fair_value": 729165.971987, "relative_strength": -99.53013, "rate_of_change": -11.39755445659298, "market_dynamics": 0.29835, "expectation": {"probability": 26.3556, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 76.67, "high": 88.0, "low": 73.04, "close": 83.96, "volume": 498209}, "trend_line": 1639.053, "activity_lines": {"activity_5": 85.713333, "activity_10": 135.102727, "activity_20": 489.335952, "activity_30": 915.003118}, "trend_signal": 0, "fair_value": 728525.484551, "relative_strength": -99.450756, "rate_of_change": -9.92173503229179, "market_dynamics": 0.300329, "expectation": {"probability": 25.0333, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 83.97, "high": 91.2, "low": 82.01, "close": 85.1, "volume": 241155}, "trend_line": 1487.889667, "activity_lines": {"activity_5": 84.574, "activity_10": 106.546545, "activity_20": 415.642667, "activity_30": 814.748086}, "trend_signal": 0, "fair_value": 727885.004423, "relative_strength": -99.377691, "rate_of_change": -9.222601892678284, "market_dynamics": 0.212859, "expectation": {"probability": 25.6775, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 87.0, "high": 94.5, "low": 84.0, "close": 87.75, "volume": 459685}, "trend_line": 1334.814667, "activity_lines": {"activity_5": 85.178, "activity_10": 92.561273, "activity_20": 352.796524, "activity_30": 724.416495}, "trend_signal": 0, "fair_value": 727244.541282, "relative_strength": -99.271178, "rate_of_change": -10.288061231626244, "market_dynamics": 0.191177, "expectation": {"probability": 26.4311, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 91.0, "high": 93.9, "low": 85.31, "close": 87.1, "volume": 297723}, "trend_line": 1180.384667, "activity_lines": {"activity_5": 85.848667, "activity_10": 89.135091, "activity_20": 298.470619, "activity_30": 643.918774}, "trend_signal": 0, "fair_value": 725770.740641, "relative_strength": -99.170945, "rate_of_change": -11.5693963977098, "market_dynamics": 0.165108, "expectation": {"probability": 27.9063, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 88.0, "high": 95.0, "low": 80.0, "close": 87.46, "volume": 624225}, "trend_line": 1067.966667, "activity_lines": {"activity_5": 86.874, "activity_10": 87.445273, "activity_20": 251.288048, "activity_30": 573.407505}, "trend_signal": 0, "fair_value": 724425.147436, "relative_strength": -99.051188, "rate_of_change": -9.523844484164256, "market_dynamics": 0.134123, "expectation": {"probability": 27.0209, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 90.0, "high": 102.0, "low": 85.0, "close": 87.8, "volume": 965624}, "trend_line": 991.093333, "activity_lines": {"activity_5": 87.382667, "activity_10": 86.772545, "activity_20": 211.540429, "activity_30": 510.170946}, "trend_signal": 0, "fair_value": 722630.838462, "relative_strength": -98.95434, "rate_of_change": -7.1981023729835085, "market_dynamics": 0.105878, "expectation": {"probability": 27.3019, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 87.43, "high": 94.99, "low": 82.84, "close": 87.0, "volume": 473186}, "trend_line": 914.46, "activity_lines": {"activity_5": 87.368667, "activity_10": 86.630727, "activity_20": 178.031857, "activity_30": 451.842344}, "trend_signal": 0, "fair_value": 717503.191026, "relative_strength": -98.833049, "rate_of_change": -7.732201443433581, "market_dynamics": 0.153135, "expectation": {"probability": 28.5878, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 88.11, "high": 91.0, "low": 81.0, "close": 85.0, "volume": 295927}, "trend_line": 834.093333, "activity_lines": {"activity_5": 86.561333, "activity_10": 86.325273, "activity_20": 150.299476, "activity_30": 398.328796}, "trend_signal": 0, "fair_value": 714490.915385, "relative_strength": -98.681576, "rate_of_change": -8.78842890886425, "market_dynamics": 0.373232, "expectation": {"probability": 28.0892, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 84.0, "high": 87.2, "low": 80.0, "close": 80.0, "volume": 308907}, "trend_line": 756.093333, "activity_lines": {"activity_5": 84.270667, "activity_10": 85.238, "activity_20": 127.295667, "activity_30": 349.677613}, "trend_signal": 0, "fair_value": 706895.274359, "relative_strength": -98.637631, "rate_of_change": -9.351471461767456, "market_dynamics": 0.608669, "expectation": {"probability": 27.8424, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 84.0, "high": 84.0, "low": 64.0, "close": 68.15, "volume": 421046}, "trend_line": 680.431667, "activity_lines": {"activity_5": 78.503333, "activity_10": 82.189273, "activity_20": 108.877571, "activity_30": 305.294172}, "trend_signal": 0, "fair_value": 693241.865064, "relative_strength": -98.708885, "rate_of_change": -10.006921460316603, "market_dynamics": 0.81234, "expectation": {"probability": 27.5998, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 66.11, "high": 72.0, "low": 65.0, "close": 71.0, "volume": 245673}, "trend_line": 600.131667, "activity_lines": {"activity_5": 74.973333, "activity_10": 79.838, "activity_20": 95.644476, "activity_30": 265.976}, "trend_signal": 0, "fair_value": 681896.166346, "relative_strength": -98.454003, "rate_of_change": -11.801331991798666, "market_dynamics": 1.029597, "expectation": {"probability": 27.0801, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 71.4, "high": 75.0, "low": 68.21, "close": 73.97, "volume": 179877}, "trend_line": 525.597333, "activity_lines": {"activity_5": 73.553333, "activity_10": 78.262364, "activity_20": 87.22281, "activity_30": 232.030086}, "trend_signal": 0, "fair_value": 665614.589231, "relative_strength": -98.157842, "rate_of_change": -12.419663566928547, "market_dynamics": 1.077121, "expectation": {"probability": 27.6576, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 73.0, "high": 75.07, "low": 68.1, "close": 73.05, "volume": 306516}, "trend_line": 465.032333, "activity_lines": {"activity_5": 72.695333, "activity_10": 76.721818, "activity_20": 82.456524, "activity_30": 202.833484}, "trend_signal": 0, "fair_value": 627922.749808, "relative_strength": -97.965625, "rate_of_change": -11.523079779402162, "market_dynamics": 1.093925, "expectation": {"probability": 28.497, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 73.57, "high": 74.98, "low": 63.01, "close": 65.38, "volume": 498114}, "trend_line": 414.545, "activity_lines": {"activity_5": 70.077333, "activity_10": 74.054, "activity_20": 79.82619, "activity_30": 177.049462}, "trend_signal": 0, "fair_value": 599685.989423, "relative_strength": -97.92889, "rate_of_change": -10.856736062694372, "market_dynamics": 1.120504, "expectation": {"probability": 28.2952, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 66.0, "high": 66.0, "low": 58.9, "close": 60.78, "volume": 341888}, "trend_line": 361.837667, "activity_lines": {"activity_5": 66.900667, "activity_10": 70.944727, "activity_20": 77.29881, "activity_30": 154.225914}, "trend_signal": 0, "fair_value": 576683.17391, "relative_strength": -97.911478, "rate_of_change": -12.714502165024305, "market_dynamics": 1.06301, "expectation": {"probability": 28.0583, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 83.0, "high": 87.79, "low": 36.55, "close": 40.0, "volume": 25040102}, "trend_line": 316.037667, "activity_lines": {"activity_5": 57.288667, "activity_10": 64.542364, "activity_20": 73.169619, "activity_30": 133.462194}, "trend_signal": 0, "fair_value": 548350.096987, "relative_strength": -98.51488, "rate_of_change": -12.657609800474424, "market_dynamics": 1.058279, "expectation": {"probability": 27.8254, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.96, "high": 53.0, "low": 35.0, "close": 36.5, "volume": 7493183}, "trend_line": 272.587667, "activity_lines": {"activity_5": 48.576667, "activity_10": 58.372727, "activity_20": 69.111857, "activity_30": 115.427505}, "trend_signal": 0, "fair_value": 516843.920705, "relative_strength": -98.490843, "rate_of_change": -13.74836120404597, "market_dynamics": 0.941873, "expectation": {"probability": 27.5963, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.5, "high": 36.6, "low": 31.23, "close": 34.9, "volume": 2282659}, "trend_line": 234.484333, "activity_lines": {"activity_5": 41.829333, "activity_10": 52.830364, "activity_20": 65.194571, "activity_30": 100.092817}, "trend_signal": 0, "fair_value": 491844.144423, "relative_strength": -98.375993, "rate_of_change": -13.978377825875747, "market_dynamics": 0.775513, "expectation": {"probability": 27.3709, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.0, "high": 43.0, "low": 35.0, "close": 39.39, "volume": 2397514}, "trend_line": 193.130667, "activity_lines": {"activity_5": 39.122, "activity_10": 49.015273, "activity_20": 61.97681, "activity_30": 87.506086}, "trend_signal": 0, "fair_value": 468222.602051, "relative_strength": -98.006178, "rate_of_change": -17.63600385190767, "market_dynamics": 0.691926, "expectation": {"probability": 27.0216, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 39.0, "high": 42.8, "low": 37.3, "close": 39.3, "volume": 1053390}, "trend_line": 157.774, "activity_lines": {"activity_5": 38.117333, "activity_10": 45.922182, "activity_20": 58.994429, "activity_30": 77.581527}, "trend_signal": 0, "fair_value": 443671.571923, "relative_strength": -97.776738, "rate_of_change": -18.307122089522938, "market_dynamics": 0.515662, "expectation": {"probability": 27.7346, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.0, "high": 42.0, "low": 30.02, "close": 31.02, "volume": 1130423}, "trend_line": 124.741333, "activity_lines": {"activity_5": 35.784667, "activity_10": 41.848182, "activity_20": 55.40781, "activity_30": 69.403849}, "trend_signal": 0, "fair_value": 422582.027179, "relative_strength": -98.012993, "rate_of_change": -20.936698695602573, "market_dynamics": 0.441029, "expectation": {"probability": 27.5489, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.0, "high": 33.41, "low": 11.65, "close": 12.99, "volume": 19875608}, "trend_line": 96.507667, "activity_lines": {"activity_5": 28.040667, "activity_10": 35.222909, "activity_20": 50.356143, "activity_30": 62.194086}, "trend_signal": 0, "fair_value": 408479.546346, "relative_strength": -99.048003, "rate_of_change": -22.633769674402952, "market_dynamics": 0.535018, "expectation": {"probability": 27.3308, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.7, "high": 12.98, "low": 9.14, "close": 9.83, "volume": 11438593}, "trend_line": 74.335333, "activity_lines": {"activity_5": 20.810667, "activity_10": 29.131818, "activity_20": 45.346905, "activity_30": 56.601978}, "trend_signal": 0, "fair_value": 388159.096538, "relative_strength": -99.146484, "rate_of_change": -22.97468656039524, "market_dynamics": 0.54672, "expectation": {"probability": 27.1161, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.05, "high": 10.9, "low": 9.0, "close": 9.99, "volume": 9034228}, "trend_line": 68.701667, "activity_lines": {"activity_5": 15.305333, "activity_10": 24.219273, "activity_20": 40.723952, "activity_30": 52.450667}, "trend_signal": 0, "fair_value": 370851.468269, "relative_strength": -99.073117, "rate_of_change": -7.578718992218686, "market_dynamics": 0.567295, "expectation": {"probability": 26.7313, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.88, "high": 10.53, "low": 9.12, "close": 10.27, "volume": 6303849}, "trend_line": 64.377333, "activity_lines": {"activity_5": 11.853333, "activity_10": 20.364727, "activity_20": 36.494857, "activity_30": 48.680882}, "trend_signal": 0, "fair_value": 356107.944359, "relative_strength": -98.937969, "rate_of_change": -6.294365462776918, "market_dynamics": 0.56566, "expectation": {"probability": 27.2552, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.58, "high": 12.66, "low": 9.51, "close": 9.52, "volume": 16884276}, "trend_line": 60.528, "activity_lines": {"activity_5": 10.086667, "activity_10": 17.292182, "activity_20": 32.561905, "activity_30": 45.141699}, "trend_signal": 0, "fair_value": 341364.415641, "relative_strength": -98.889841, "rate_of_change": -5.979329712214072, "market_dynamics": 0.511059, "expectation": {"probability": 27.9375, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.0, "high": 19.8, "low": 9.65, "close": 12.42, "volume": 83111382}, "trend_line": 57.675333, "activity_lines": {"activity_5": 10.72, "activity_10": 15.301091, "activity_20": 29.277905, "activity_30": 42.037957}, "trend_signal": 0, "fair_value": 325595.264487, "relative_strength": -98.421189, "rate_of_change": -4.712970856463119, "market_dynamics": 0.598664, "expectation": {"probability": 27.6366, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.55, "high": 34.0, "low": 10.25, "close": 15.4, "volume": 801261137}, "trend_line": 55.122, "activity_lines": {"activity_5": 12.384667, "activity_10": 14.289636, "activity_20": 26.632857, "activity_30": 39.310516}, "trend_signal": 0, "fair_value": 311685.106795, "relative_strength": -97.909952, "rate_of_change": -4.427079770826815, "market_dynamics": 0.760938, "expectation": {"probability": 28.1418, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.7, "high": 18.0, "low": 11.31, "close": 11.97, "volume": 191487970}, "trend_line": 52.500333, "activity_lines": {"activity_5": 12.534667, "activity_10": 13.009091, "activity_20": 23.992571, "activity_30": 36.526516}, "trend_signal": 0, "fair_value": 296685.183526, "relative_strength": -98.204603, "rate_of_change": -4.7561173397191725, "market_dynamics": 0.882066, "expectation": {"probability": 28.7588, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.2, "high": 20.27, "low": 10.61, "close": 11.07, "volume": 175230467}, "trend_line": 50.269, "activity_lines": {"activity_5": 12.252667, "activity_10": 12.063455, "activity_20": 21.590524, "activity_30": 33.853591}, "trend_signal": 0, "fair_value": 282646.792949, "relative_strength": -98.220071, "rate_of_change": -4.250131137263452, "market_dynamics": 0.985485, "expectation": {"probability": 28.6961, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.6, "high": 12.62, "low": 10.01, "close": 10.26, "volume": 33063880}, "trend_line": 47.812333, "activity_lines": {"activity_5": 11.647333, "activity_10": 11.483818, "activity_20": 19.383143, "activity_30": 31.272366}, "trend_signal": 0, "fair_value": 271534.679231, "relative_strength": -98.239895, "rate_of_change": -4.887041715570224, "market_dynamics": 0.951733, "expectation": {"probability": 28.599, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.23, "high": 14.18, "low": 9.1, "close": 10.5, "volume": 152367653}, "trend_line": 45.325667, "activity_lines": {"activity_5": 11.072667, "activity_10": 11.325273, "activity_20": 17.487857, "activity_30": 28.865118}, "trend_signal": 0, "fair_value": 261278.336282, "relative_strength": -97.997942, "rate_of_change": -5.200888231076277, "market_dynamics": 0.886365, "expectation": {"probability": 28.1136, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.48, "high": 11.48, "low": 9.1, "close": 10.44, "volume": 63926895}, "trend_line": 42.748667, "activity_lines": {"activity_5": 10.606, "activity_10": 11.201091, "activity_20": 15.889095, "activity_30": 26.61443}, "trend_signal": 0, "fair_value": 252752.762179, "relative_strength": -97.740519, "rate_of_change": -5.685520303540167, "market_dynamics": 0.794271, "expectation": {"probability": 28.9474, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.43, "high": 10.43, "low": 9.01, "close": 9.25, "volume": 25239727}, "trend_line": 40.153667, "activity_lines": {"activity_5": 10.073333, "activity_10": 10.849455, "activity_20": 14.475143, "activity_30": 24.453226}, "trend_signal": 0, "fair_value": 240893.847115, "relative_strength": -97.787489, "rate_of_change": -6.070364720378296, "market_dynamics": 0.64127, "expectation": {"probability": 28.4794, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.23, "high": 12.0, "low": 9.5, "close": 10.44, "volume": 133997240}, "trend_line": 37.586333, "activity_lines": {"activity_5": 10.118667, "activity_10": 10.727636, "activity_20": 13.44181, "activity_30": 22.536215}, "trend_signal": 0, "fair_value": 230550.965321, "relative_strength": -97.173618, "rate_of_change": -6.393772205163717, "market_dynamics": 0.630402, "expectation": {"probability": 27.9907, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.31, "high": 10.45, "low": 9.61, "close": 9.88, "volume": 26332556}, "trend_line": 34.989, "activity_lines": {"activity_5": 10.019333, "activity_10": 10.500909, "activity_20": 12.594857, "activity_30": 20.74871}, "trend_signal": 0, "fair_value": 220701.669679, "relative_strength": -96.875823, "rate_of_change": -6.91031232017235, "market_dynamics": 0.618575, "expectation": {"probability": 28.9773, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.88, "high": 10.01, "low": 8.1, "close": 8.99, "volume": 22383608}, "trend_line": 32.388667, "activity_lines": {"activity_5": 9.648667, "activity_10": 10.105818, "activity_20": 11.806571, "activity_30": 19.071355}, "trend_signal": 0, "fair_value": 211025.445256, "relative_strength": -96.668715, "rate_of_change": -7.431858584126438, "market_dynamics": 0.710924, "expectation": {"probability": 28.8316, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.0, "high": 10.0, "low": 7.7, "close": 7.83, "volume": 27697815}, "trend_line": 29.816333, "activity_lines": {"activity_5": 8.992, "activity_10": 9.562182, "activity_20": 11.03881, "activity_30": 17.486925}, "trend_signal": 0, "fair_value": 197435.751859, "relative_strength": -96.576334, "rate_of_change": -7.942080481422709, "market_dynamics": 0.812878, "expectation": {"probability": 28.3357, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.0, "high": 9.0, "low": 6.63, "close": 8.23, "volume": 18429798}, "trend_line": 27.424, "activity_lines": {"activity_5": 8.642667, "activity_10": 9.228909, "activity_20": 10.438048, "activity_30": 16.094258}, "trend_signal": 0, "fair_value": 185897.343077, "relative_strength": -95.839153, "rate_of_change": -8.023565473326316, "market_dynamics": 0.826115, "expectation": {"probability": 27.9277, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.0818, "high": 3.77, "low": 0.027, "close": 3.62, "volume": 72222131}, "trend_line": 25.273, "activity_lines": {"activity_5": 6.824667, "activity_10": 8.125455, "activity_20": 9.546619, "activity_30": 14.558516}, "trend_signal": 0, "fair_value": 175512.750897, "relative_strength": -97.971101, "rate_of_change": -7.8434947491248534, "market_dynamics": 0.781622, "expectation": {"probability": 28.7117, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.67, "high": 5.2993, "low": 3.34, "close": 4.62, "volume": 1191685}, "trend_line": 23.060333, "activity_lines": {"activity_5": 5.794667, "activity_10": 7.339273, "activity_20": 8.920333, "activity_30": 13.226065}, "trend_signal": 0, "fair_value": 164807.652308, "relative_strength": -96.871941, "rate_of_change": -8.755062715150554, "market_dynamics": 0.672143, "expectation": {"probability": 28.0284, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.8, "high": 5.04, "low": 3.02, "close": 3.13, "volume": 745215}, "trend_line": 20.699, "activity_lines": {"activity_5": 4.618667, "activity_10": 6.384727, "activity_20": 8.277857, "activity_30": 11.940237}, "trend_signal": 0, "fair_value": 155064.082628, "relative_strength": -97.386038, "rate_of_change": -10.239804429537068, "market_dynamics": 0.464743, "expectation": {"probability": 28.9173, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.08, "high": 3.08, "low": 2.36, "close": 2.76, "volume": 409528}, "trend_line": 18.356, "activity_lines": {"activity_5": 3.71, "activity_10": 5.496909, "activity_20": 7.647095, "activity_30": 10.782882}, "trend_signal": 0, "fair_value": 145416.664423, "relative_strength": -96.899874, "rate_of_change": -11.319387410019807, "market_dynamics": 0.282906, "expectation": {"probability": 28.8904, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.78, "high": 3.44, "low": 2.56, "close": 2.975, "volume": 505179}, "trend_line": 16.275833, "activity_lines": {"activity_5": 3.211, "activity_10": 4.787818, "activity_20": 7.070476, "activity_30": 9.790559}, "trend_signal": 0, "fair_value": 135961.555288, "relative_strength": -95.926156, "rate_of_change": -11.332354543473539, "market_dynamics": 0.14635, "expectation": {"probability": 28.4565, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.03, "high": 3.1186, "low": 2.68, "close": 2.79, "volume": 337874}, "trend_line": 14.342833, "activity_lines": {"activity_5": 3.000667, "activity_10": 4.159182, "activity_20": 6.509643, "activity_30": 8.920505}, "trend_signal": 0, "fair_value": 126987.214199, "relative_strength": -95.068831, "rate_of_change": -11.876504262485357, "market_dynamics": 0.085859, "expectation": {"probability": 29.4881, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.84, "high": 2.84, "low": 2.25, "close": 2.43, "volume": 235172}, "trend_line": 13.0905, "activity_lines": {"activity_5": 2.725667, "activity_10": 3.604182, "activity_20": 5.950143, "activity_30": 8.151935}, "trend_signal": 0, "fair_value": 118419.922083, "relative_strength": -95.371629, "rate_of_change": -8.731420075796741, "market_dynamics": 0.1265, "expectation": {"probability": 29.4608, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.41, "high": 2.86, "low": 2.35, "close": 2.59, "volume": 245886}, "trend_line": 11.960167, "activity_lines": {"activity_5": 2.65, "activity_10": 3.213727, "activity_20": 5.439643, "activity_30": 7.474484}, "trend_signal": 0, "fair_value": 111432.759199, "relative_strength": -94.71336, "rate_of_change": -8.634758030632904, "market_dynamics": 0.158114, "expectation": {"probability": 28.8778, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.51, "high": 2.8414, "low": 2.4, "close": 2.7339, "volume": 256319}, "trend_line": 10.887963, "activity_lines": {"activity_5": 2.6583, "activity_10": 2.9658, "activity_20": 4.989657, "activity_30": 6.879241}, "trend_signal": 0, "fair_value": 104766.110057, "relative_strength": -94.10572, "rate_of_change": -8.964791210691297, "market_dynamics": 0.189327, "expectation": {"probability": 29.4601, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.74, "high": 2.86, "low": 2.35, "close": 2.83, "volume": 324891}, "trend_line": 9.669297, "activity_lines": {"activity_5": 2.700373, "activity_10": 2.828002, "activity_20": 4.609139, "activity_30": 6.359372}, "trend_signal": 0, "fair_value": 97073.820506, "relative_strength": -93.552803, "rate_of_change": -11.1927823413801, "market_dynamics": 0.197175, "expectation": {"probability": 29.6177, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.83, "high": 3.03, "low": 2.45, "close": 2.92, "volume": 387581}, "trend_line": 8.45663, "activity_lines": {"activity_5": 2.782113, "activity_10": 2.804749, "activity_20": 4.280715, "activity_30": 5.923934}, "trend_signal": 0, "fair_value": 87778.967429, "relative_strength": -92.959014, "rate_of_change": -12.541418471270452, "market_dynamics": 0.222203, "expectation": {"probability": 29.8984, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.96, "high": 3.6761, "low": 2.88, "close": 3.33, "volume": 577288}, "trend_line": 7.53363, "activity_lines": {"activity_5": 2.991853, "activity_10": 2.868769, "activity_20": 4.030149, "activity_30": 5.593183}, "trend_signal": 0, "fair_value": 79509.758006, "relative_strength": -91.361642, "rate_of_change": -10.91451322808259, "market_dynamics": 0.265539, "expectation": {"probability": 30.5604, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.32, "high": 3.447, "low": 2.65, "close": 2.77, "volume": 178468}, "trend_line": 7.192963, "activity_lines": {"activity_5": 2.954927, "activity_10": 2.854425, "activity_20": 3.75925, "activity_30": 5.285852}, "trend_signal": 0, "fair_value": 70663.621916, "relative_strength": -92.835398, "rate_of_change": -4.521950241782512, "market_dynamics": 0.314213, "expectation": {"probability": 30.8238, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.75, "high": 2.98, "low": 2.5, "close": 2.61, "volume": 232528}, "trend_line": 6.952297, "activity_lines": {"activity_5": 2.852667, "activity_10": 2.817536, "activity_20": 3.509921, "activity_30": 4.990177}, "trend_signal": 0, "fair_value": 65535.433519, "relative_strength": -92.606261, "rate_of_change": -3.3458534403694284, "market_dynamics": 0.362252, "expectation": {"probability": 30.7956, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.6, "high": 2.7074, "low": 2.3, "close": 2.5, "volume": 150340}, "trend_line": 6.70263, "activity_lines": {"activity_5": 2.722, "activity_10": 2.763375, "activity_20": 3.287403, "activity_30": 4.702932}, "trend_signal": 0, "fair_value": 61112.372621, "relative_strength": -92.61753, "rate_of_change": -3.59114404922574, "market_dynamics": 0.530519, "expectation": {"probability": 30.7324, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.54, "high": 2.87, "low": 2.4801, "close": 2.67, "volume": 148027}, "trend_line": 6.449297, "activity_lines": {"activity_5": 2.67, "activity_10": 2.748758, "activity_20": 3.113218, "activity_30": 4.442763}, "trend_signal": 0, "fair_value": 58323.928198, "relative_strength": -91.645484, "rate_of_change": -3.779605915886756, "market_dynamics": 0.603031, "expectation": {"probability": 30.6262, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.62, "high": 2.865, "low": 2.3879, "close": 2.4, "volume": 222332}, "trend_line": 6.211963, "activity_lines": {"activity_5": 2.544667, "activity_10": 2.687233, "activity_20": 2.950318, "activity_30": 4.181518}, "trend_signal": 0, "fair_value": 55118.815378, "relative_strength": -92.205363, "rate_of_change": -3.6799979904786477, "market_dynamics": 0.715432, "expectation": {"probability": 30.7412, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.41, "high": 2.8, "low": 2.41, "close": 2.55, "volume": 296040}, "trend_line": 5.882963, "activity_lines": {"activity_5": 2.531333, "activity_10": 2.653525, "activity_20": 2.837323, "activity_30": 3.945262}, "trend_signal": 0, "fair_value": 52897.677878, "relative_strength": -91.164192, "rate_of_change": -5.296232446973682, "market_dynamics": 0.847725, "expectation": {"probability": 30.6735, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.55, "high": 3.1499, "low": 2.51, "close": 2.61, "volume": 489341}, "trend_line": 5.45663, "activity_lines": {"activity_5": 2.552667, "activity_10": 2.631455, "activity_20": 2.76071, "activity_30": 3.734103}, "trend_signal": 0, "fair_value": 51038.720249, "relative_strength": -90.00364, "rate_of_change": -7.246909423023746, "market_dynamics": 0.829967, "expectation": {"probability": 31.2698, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.69, "high": 3.2199, "low": 2.41, "close": 2.96, "volume": 304438}, "trend_line": 5.156297, "activity_lines": {"activity_5": 2.690667, "activity_10": 2.675273, "activity_20": 2.742286, "activity_30": 3.57303}, "trend_signal": 0, "fair_value": 49436.175121, "relative_strength": -87.797434, "rate_of_change": -5.504001554072739, "market_dynamics": 0.892765, "expectation": {"probability": 31.9475, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.38, "high": 4.41, "low": 3.0, "close": 3.13, "volume": 1379802}, "trend_line": 4.89163, "activity_lines": {"activity_5": 2.854667, "activity_10": 2.747636, "activity_20": 2.765149, "activity_30": 3.442302}, "trend_signal": 0, "fair_value": 46295.169544, "relative_strength": -85.761992, "rate_of_change": -5.132888970515085, "market_dynamics": 0.908124, "expectation": {"probability": 32.1515, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.23, "high": 3.32, "low": 2.5254, "close": 2.62, "volume": 322608}, "trend_line": 4.636963, "activity_lines": {"activity_5": 2.818, "activity_10": 2.723455, "activity_20": 2.741773, "activity_30": 3.295745}, "trend_signal": 0, "fair_value": 43666.981211, "relative_strength": -86.656117, "rate_of_change": -5.206178717523615, "market_dynamics": 0.874655, "expectation": {"probability": 32.5544, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.63, "high": 2.78, "low": 2.45, "close": 2.65, "volume": 243923}, "trend_line": 4.375297, "activity_lines": {"activity_5": 2.776667, "activity_10": 2.717636, "activity_20": 2.730778, "activity_30": 3.167554}, "trend_signal": 0, "fair_value": 41593.280249, "relative_strength": -85.764612, "rate_of_change": -5.643046968457586, "market_dynamics": 0.840357, "expectation": {"probability": 32.7453, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.73, "high": 3.0899, "low": 2.66, "close": 2.71, "volume": 254199}, "trend_line": 4.11763, "activity_lines": {"activity_5": 2.748667, "activity_10": 2.724909, "activity_20": 2.727783, "activity_30": 3.060115}, "trend_signal": 0, "fair_value": 39029.195057, "relative_strength": -84.274166, "rate_of_change": -5.8891316406634715, "market_dynamics": 0.782783, "expectation": {"probability": 32.8661, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.67, "high": 2.67, "low": 2.1287, "close": 2.21, "volume": 235056}, "trend_line": 3.882963, "activity_lines": {"activity_5": 2.547333, "activity_10": 2.639455, "activity_20": 2.677408, "activity_30": 2.937042}, "trend_signal": 0, "fair_value": 37580.491275, "relative_strength": -85.550271, "rate_of_change": -5.699079324757202, "market_dynamics": 0.654963, "expectation": {"probability": 33.1824, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.21, "high": 2.4596, "low": 1.9, "close": 2.32, "volume": 170361}, "trend_line": 3.612297, "activity_lines": {"activity_5": 2.432667, "activity_10": 2.579273, "activity_20": 2.641151, "activity_30": 2.836206}, "trend_signal": 0, "fair_value": 36134.352301, "relative_strength": -83.024413, "rate_of_change": -6.970604664530676, "market_dynamics": 0.530768, "expectation": {"probability": 33.4536, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.3, "high": 2.4752, "low": 2.07, "close": 2.35, "volume": 95725}, "trend_line": 3.361297, "activity_lines": {"activity_5": 2.382, "activity_10": 2.530909, "activity_20": 2.60999, "activity_30": 2.754767}, "trend_signal": 0, "fair_value": 34833.085313, "relative_strength": -81.243739, "rate_of_change": -6.948487347524301, "market_dynamics": 0.457752, "expectation": {"probability": 34.038, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.35, "high": 2.49, "low": 2.14, "close": 2.21, "volume": 55943}, "trend_line": 3.135297, "activity_lines": {"activity_5": 2.302667, "activity_10": 2.458, "activity_20": 2.565876, "activity_30": 2.68049}, "trend_signal": 0, "fair_value": 33656.176403, "relative_strength": -79.677179, "rate_of_change": -6.723595088443537, "market_dynamics": 0.345385, "expectation": {"probability": 34.3206, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.19, "high": 2.25, "low": 1.9, "close": 1.96, "volume": 86815}, "trend_line": 2.93963, "activity_lines": {"activity_5": 2.169333, "activity_10": 2.345818, "activity_20": 2.499762, "activity_30": 2.604665}, "trend_signal": 0, "fair_value": 32339.522301, "relative_strength": -79.709153, "rate_of_change": -6.240780379019909, "market_dynamics": 0.285718, "expectation": {"probability": 33.8076, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.98, "high": 1.98, "low": 1.5008, "close": 1.78, "volume": 101015}, "trend_line": 2.72463, "activity_lines": {"activity_5": 2.026, "activity_10": 2.212727, "activity_20": 2.42019, "activity_30": 2.52985}, "trend_signal": 0, "fair_value": 31181.841403, "relative_strength": -79.281719, "rate_of_change": -7.31384562002702, "market_dynamics": 0.237836, "expectation": {"probability": 33.7695, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.77, "high": 1.8, "low": 1.55, "close": 1.77, "volume": 58849}, "trend_line": 2.662963, "activity_lines": {"activity_5": 1.908, "activity_10": 2.099273, "activity_20": 2.344667, "activity_30": 2.468261}, "trend_signal": 0, "fair_value": 30028.006596, "relative_strength": -76.914881, "rate_of_change": -2.2633164870092424, "market_dynamics": 0.169032, "expectation": {"probability": 33.7314, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.84, "high": 1.95, "low": 1.63, "close": 1.8, "volume": 264404}, "trend_line": 2.568963, "activity_lines": {"activity_5": 1.836667, "activity_10": 2.016, "activity_20": 2.277476, "activity_30": 2.412586}, "trend_signal": 0, "fair_value": 28966.479672, "relative_strength": -73.916878, "rate_of_change": -3.529902593464493, "market_dynamics": 0.175963, "expectation": {"probability": 34.0329, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.82, "high": 1.9, "low": 1.39, "close": 1.41, "volume": 2102960}, "trend_line": 2.51163, "activity_lines": {"activity_5": 1.672, "activity_10": 1.876727, "activity_20": 2.180429, "activity_30": 2.337814}, "trend_signal": 0, "fair_value": 27908.796403, "relative_strength": -76.358557, "rate_of_change": -2.2317565492379723, "market_dynamics": 0.29696, "expectation": {"probability": 34.3912, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.37, "high": 1.46, "low": 1.17, "close": 1.31, "volume": 304299}, "trend_line": 2.463297, "activity_lines": {"activity_5": 1.527333, "activity_10": 1.741818, "activity_20": 2.080333, "activity_30": 2.260289}, "trend_signal": 0, "fair_value": 26863.933006, "relative_strength": -72.84924, "rate_of_change": -1.9243678408045757, "market_dynamics": 0.273398, "expectation": {"probability": 34.4299, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.22, "high": 1.39, "low": 1.1701, "close": 1.33, "volume": 160603}, "trend_line": 2.408463, "activity_lines": {"activity_5": 1.432667, "activity_10": 1.636, "activity_20": 1.988333, "activity_30": 2.187173}, "trend_signal": 0, "fair_value": 26057.531275, "relative_strength": -73.14282, "rate_of_change": -2.2260409524308296, "market_dynamics": 0.222263, "expectation": {"probability": 34.6117, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.43, "high": 1.4608, "low": 1.26, "close": 1.41, "volume": 89762}, "trend_line": 2.362463, "activity_lines": {"activity_5": 1.394667, "activity_10": 1.560727, "activity_20": 1.909524, "activity_30": 2.122756}, "trend_signal": 0, "fair_value": 25224.20698, "relative_strength": -69.763837, "rate_of_change": -1.9099317697635305, "market_dynamics": 0.151192, "expectation": {"probability": 34.5337, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.4, "high": 1.7, "low": 1.38, "close": 1.68, "volume": 207823}, "trend_line": 2.337463, "activity_lines": {"activity_5": 1.470667, "activity_10": 1.551091, "activity_20": 1.862429, "activity_30": 2.078726}, "trend_signal": 0, "fair_value": 24262.679288, "relative_strength": -64.872095, "rate_of_change": -1.0582176313449103, "market_dynamics": 0.045205, "expectation": {"probability": 34.653, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.66, "high": 1.79, "low": 1.5377, "close": 1.71, "volume": 153187}, "trend_line": 2.30813, "activity_lines": {"activity_5": 1.564667, "activity_10": 1.559091, "activity_20": 1.821619, "activity_30": 2.038245}, "trend_signal": 0, "fair_value": 23365.254352, "relative_strength": -64.053163, "rate_of_change": -1.2549075643122596, "market_dynamics": 0.105554, "expectation": {"probability": 35.3502, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.73, "high": 1.995, "low": 1.72, "close": 1.871, "volume": 119849}, "trend_line": 2.279367, "activity_lines": {"activity_5": 1.692333, "activity_10": 1.605455, "activity_20": 1.800143, "activity_30": 2.010043}, "trend_signal": 0, "fair_value": 22483.215063, "relative_strength": -59.160226, "rate_of_change": -1.2461603115942192, "market_dynamics": 0.279588, "expectation": {"probability": 36.0029, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.0, "high": 2.06, "low": 1.69, "close": 1.71, "volume": 215249}, "trend_line": 2.242033, "activity_lines": {"activity_5": 1.728933, "activity_10": 1.624164, "activity_20": 1.766852, "activity_30": 1.97331}, "trend_signal": 0, "fair_value": 21640.918333, "relative_strength": -63.239208, "rate_of_change": -1.637910876133592, "market_dynamics": 0.407517, "expectation": {"probability": 36.2283, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.71, "high": 1.8899, "low": 1.5611, "close": 1.59, "volume": 173881}, "trend_line": 2.1977, "activity_lines": {"activity_5": 1.7002, "activity_10": 1.622327, "activity_20": 1.728086, "activity_30": 1.931243}, "trend_signal": 0, "fair_value": 20865.287499, "relative_strength": -62.513301, "rate_of_change": -1.977357157544066, "market_dynamics": 0.442031, "expectation": {"probability": 36.1563, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.66, "high": 1.71, "low": 1.55, "close": 1.55, "volume": 91969}, "trend_line": 2.138367, "activity_lines": {"activity_5": 1.646133, "activity_10": 1.616491, "activity_20": 1.692843, "activity_30": 1.889456}, "trend_signal": 0, "fair_value": 20083.246153, "relative_strength": -62.072852, "rate_of_change": -2.6997770396323464, "market_dynamics": 0.489321, "expectation": {"probability": 35.529, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.54, "high": 1.77, "low": 1.54, "close": 1.62, "volume": 296395}, "trend_line": 2.100033, "activity_lines": {"activity_5": 1.624067, "activity_10": 1.627927, "activity_20": 1.669362, "activity_30": 1.856013}, "trend_signal": 0, "fair_value": 19288.384743, "relative_strength": -59.069034, "rate_of_change": -1.7926763740742497, "market_dynamics": 0.50477, "expectation": {"probability": 35.385, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.68, "high": 1.8023, "low": 1.57, "close": 1.64, "volume": 502241}, "trend_line": 2.0677, "activity_lines": {"activity_5": 1.614667, "activity_10": 1.639182, "activity_20": 1.65269, "activity_30": 1.826333}, "trend_signal": 0, "fair_value": 18497.369615, "relative_strength": -56.255225, "rate_of_change": -1.5396424722849569, "market_dynamics": 0.599539, "expectation": {"probability": 36.0029, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.64, "high": 1.67, "low": 1.5573, "close": 1.57, "volume": 156407}, "trend_line": 2.0367, "activity_lines": {"activity_5": 1.597333, "activity_10": 1.631709, "activity_20": 1.634448, "activity_30": 1.794224}, "trend_signal": 0, "fair_value": 17676.866858, "relative_strength": -55.841819, "rate_of_change": -1.499250374812579, "market_dynamics": 0.655062, "expectation": {"probability": 35.489, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.58, "high": 3.86, "low": 1.1, "close": 3.24, "volume": 127310845}, "trend_line": 2.0557, "activity_lines": {"activity_5": 2.146, "activity_10": 1.923509, "activity_20": 1.7783, "activity_30": 1.871856}, "trend_signal": 0, "fair_value": 16965.349166, "relative_strength": -8.328019, "rate_of_change": 0.9328816222320265, "market_dynamics": 0.913136, "expectation": {"probability": 35.9843, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.07, "high": 3.07, "low": 2.1, "close": 2.54, "volume": 4666355}, "trend_line": 2.060367, "activity_lines": {"activity_5": 2.351333, "activity_10": 2.054764, "activity_20": 1.851105, "activity_30": 1.903101}, "trend_signal": 0, "fair_value": 16164.083397, "relative_strength": -26.057085, "rate_of_change": 0.2270272899742169, "market_dynamics": 0.956673, "expectation": {"probability": 35.2492, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.43, "high": 2.48, "low": 2.04, "close": 2.07, "volume": 2178520}, "trend_line": 2.044367, "activity_lines": {"activity_5": 2.334, "activity_10": 2.084927, "activity_20": 1.878243, "activity_30": 1.903723}, "trend_signal": 0, "fair_value": 15441.019743, "relative_strength": -36.038041, "rate_of_change": -0.7765606806942654, "market_dynamics": 0.926929, "expectation": {"probability": 35.2392, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.06, "high": 2.1592, "low": 1.71, "close": 2.1, "volume": 1306149}, "trend_line": 2.027367, "activity_lines": {"activity_5": 2.296667, "activity_10": 2.114, "activity_20": 1.908905, "activity_30": 1.907312}, "trend_signal": 0, "fair_value": 14739.751153, "relative_strength": -32.088673, "rate_of_change": -0.8315532387286582, "market_dynamics": 0.953508, "expectation": {"probability": 35.8542, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.1, "high": 2.2743, "low": 1.65, "close": 1.69, "volume": 1124207}, "trend_line": 1.985033, "activity_lines": {"activity_5": 2.092, "activity_10": 2.064364, "activity_20": 1.899852, "activity_30": 1.885546}, "trend_signal": 0, "fair_value": 14034.633781, "relative_strength": -42.521791, "rate_of_change": -2.088127112653993, "market_dynamics": 0.736563, "expectation": {"probability": 35.4977, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.72, "high": 1.9369, "low": 1.65, "close": 1.68, "volume": 767697}, "trend_line": 1.9367, "activity_lines": {"activity_5": 1.876, "activity_10": 2.013273, "activity_20": 1.890276, "activity_30": 1.865867}, "trend_signal": 0, "fair_value": 13355.157371, "relative_strength": -38.253946, "rate_of_change": -2.43487135982122, "market_dynamics": 0.640349, "expectation": {"probability": 35.4729, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.69, "high": 2.15, "low": 1.65, "close": 2.09, "volume": 838155}, "trend_line": 1.919033, "activity_lines": {"activity_5": 1.900667, "activity_10": 2.035091, "activity_20": 1.920176, "activity_30": 1.875757}, "trend_signal": 0, "fair_value": 12662.863076, "relative_strength": -21.414803, "rate_of_change": -0.9122218206227137, "market_dynamics": 0.589946, "expectation": {"probability": 35.2075, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.12, "high": 2.59, "low": 1.9641, "close": 2.37, "volume": 1324052}, "trend_line": 1.9097, "activity_lines": {"activity_5": 2.048667, "activity_10": 2.098, "activity_20": 1.975362, "activity_30": 1.904852}, "trend_signal": 0, "fair_value": 11406.468012, "relative_strength": -9.986718, "rate_of_change": -0.4863386924560461, "market_dynamics": 0.544276, "expectation": {"probability": 35.2605, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.37, "high": 2.45, "low": 2.0802, "close": 2.14, "volume": 492078}, "trend_line": 1.8907, "activity_lines": {"activity_5": 2.1, "activity_10": 2.105455, "activity_20": 2.004071, "activity_30": 1.91971}, "trend_signal": 1, "fair_value": 10339.827884, "relative_strength": -15.852342, "rate_of_change": -0.99492066816777, "market_dynamics": 0.518701, "expectation": {"probability": 35.7915, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.15, "high": 2.4, "low": 1.88, "close": 1.98, "volume": 17713539}, "trend_line": 1.883033, "activity_lines": {"activity_5": 2.095333, "activity_10": 2.074727, "activity_20": 2.01359, "activity_30": 1.925471}, "trend_signal": 1, "fair_value": 9528.302115, "relative_strength": -20.85553, "rate_of_change": -0.4055111863331089, "market_dynamics": 0.535083, "expectation": {"probability": 35.8607, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.895, "high": 2.03, "low": 1.58, "close": 1.83, "volume": 653939}, "trend_line": 1.8667, "activity_lines": {"activity_5": 2.021333, "activity_10": 2.009273, "activity_20": 2.005729, "activity_30": 1.922049}, "trend_signal": 1, "fair_value": 8771.903589, "relative_strength": -26.601729, "rate_of_change": -0.867377257860055, "market_dynamics": 0.487004, "expectation": {"probability": 35.4412, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.78, "high": 1.99, "low": 1.7004, "close": 1.99, "volume": 659646}, "trend_line": 1.8547, "activity_lines": {"activity_5": 1.990667, "activity_10": 1.998545, "activity_20": 2.011105, "activity_30": 1.930004}, "trend_signal": 1, "fair_value": 8055.621474, "relative_strength": -20.60294, "rate_of_change": -0.6428456634702958, "market_dynamics": 0.434734, "expectation": {"probability": 36.0811, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.99, "high": 2.4, "low": 1.91, "close": 2.15, "volume": 18809746}, "trend_line": 1.8527, "activity_lines": {"activity_5": 2.02, "activity_10": 2.026909, "activity_20": 2.030243, "activity_30": 1.949056}, "trend_signal": 1, "fair_value": 7372.314743, "relative_strength": -15.184834, "rate_of_change": -0.10783415107564576, "market_dynamics": 0.430379, "expectation": {"probability": 36.8489, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.17, "high": 2.22, "low": 1.92, "close": 1.97, "volume": 541428}, "trend_line": 1.853033, "activity_lines": {"activity_5": 2.004, "activity_10": 2.021091, "activity_20": 2.030143, "activity_30": 1.956624}, "trend_signal": 1, "fair_value": 6788.994038, "relative_strength": -21.322611, "rate_of_change": 0.017973768014244978, "market_dynamics": 0.363271, "expectation": {"probability": 37.2998, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.96, "high": 2.35, "low": 1.8907, "close": 2.29, "volume": 649651}, "trend_line": 1.870033, "activity_lines": {"activity_5": 2.106, "activity_10": 2.075818, "activity_20": 2.060048, "activity_30": 1.984815}, "trend_signal": 1, "fair_value": 6294.136922, "relative_strength": -8.991497, "rate_of_change": 0.9174148544575368, "market_dynamics": 0.257199, "expectation": {"probability": 37.6326, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.31, "high": 2.55, "low": 2.155, "close": 2.2, "volume": 971801}, "trend_line": 1.884367, "activity_lines": {"activity_5": 2.157333, "activity_10": 2.103273, "activity_20": 2.078619, "activity_30": 2.006103}, "trend_signal": 1, "fair_value": 5947.997179, "relative_strength": -9.774438, "rate_of_change": 0.7665105375145703, "market_dynamics": 0.20035, "expectation": {"probability": 38.0159, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.26, "high": 2.53, "low": 2.08, "close": 2.12, "volume": 1966134}, "trend_line": 1.895033, "activity_lines": {"activity_5": 2.157333, "activity_10": 2.106727, "activity_20": 2.086667, "activity_30": 2.021305}, "trend_signal": 1, "fair_value": 5360.831281, "relative_strength": -14.238227, "rate_of_change": 0.5660256202746102, "market_dynamics": 0.167485, "expectation": {"probability": 37.3162, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.18, "high": 2.36, "low": 2.02, "close": 2.26, "volume": 316621}, "trend_line": 1.923367, "activity_lines": {"activity_5": 2.195333, "activity_10": 2.135091, "activity_20": 2.105333, "activity_30": 2.044852}, "trend_signal": 1, "fair_value": 5001.87141, "relative_strength": -9.5638, "rate_of_change": 1.4951718518885995, "market_dynamics": 0.188001, "expectation": {"probability": 37.5679, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.29, "high": 2.32, "low": 2.0, "close": 2.06, "volume": 378687}, "trend_line": 1.948367, "activity_lines": {"activity_5": 2.159333, "activity_10": 2.129091, "activity_20": 2.101905, "activity_30": 2.053667}, "trend_signal": 1, "fair_value": 4669.820512, "relative_strength": -17.731652, "rate_of_change": 1.2998039375740515, "market_dynamics": 0.339753, "expectation": {"probability": 37.9529, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.09, "high": 2.15, "low": 1.43, "close": 1.62, "volume": 10153395}, "trend_line": 1.958033, "activity_lines": {"activity_5": 1.970667, "activity_10": 2.044545, "activity_20": 2.054571, "activity_30": 2.032482}, "trend_signal": 1, "fair_value": 4227.523204, "relative_strength": -32.350635, "rate_of_change": 0.49610776614467156, "market_dynamics": 0.447657, "expectation": {"probability": 36.9496, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.61, "high": 1.78, "low": 1.5312, "close": 1.65, "volume": 577986}, "trend_line": 1.966033, "activity_lines": {"activity_5": 1.836667, "activity_10": 1.972, "activity_20": 2.009857, "activity_30": 2.012609}, "trend_signal": 0, "fair_value": 3823.687628, "relative_strength": -30.117472, "rate_of_change": 0.4085732977942663, "market_dynamics": 0.338562, "expectation": {"probability": 37.3926, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.65, "high": 1.7364, "low": 1.41, "close": 1.43, "volume": 477780}, "trend_line": 1.9577, "activity_lines": {"activity_5": 1.666, "activity_10": 1.862727, "activity_20": 1.951762, "activity_30": 1.978026}, "trend_signal": 0, "fair_value": 3396.760897, "relative_strength": -36.707522, "rate_of_change": -0.4238484298076341, "market_dynamics": 0.198636, "expectation": {"probability": 36.8716, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.49, "high": 1.66, "low": 1.4, "close": 1.64, "volume": 146408}, "trend_line": 1.955367, "activity_lines": {"activity_5": 1.611333, "activity_10": 1.801818, "activity_20": 1.918952, "activity_30": 1.957529}, "trend_signal": 0, "fair_value": 2986.514999, "relative_strength": -29.911841, "rate_of_change": -0.1191704551259089, "market_dynamics": 0.048432, "expectation": {"probability": 37.3314, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.64, "high": 1.97, "low": 1.51, "close": 1.93, "volume": 341905}, "trend_line": 1.957333, "activity_lines": {"activity_5": 1.694667, "activity_10": 1.802909, "activity_20": 1.91581, "activity_30": 1.955892}, "trend_signal": 0, "fair_value": 2604.476089, "relative_strength": -17.71271, "rate_of_change": 0.10054378538657512, "market_dynamics": -0.00528, "expectation": {"probability": 37.5406, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.8, "high": 3.64, "low": 1.58, "close": 3.12, "volume": 6379128}, "trend_line": 2.004333, "activity_lines": {"activity_5": 2.183333, "activity_10": 2.021091, "activity_20": 2.02681, "activity_30": 2.030903}, "trend_signal": 1, "fair_value": 2236.547371, "relative_strength": 35.419752, "rate_of_change": 2.4012265669663737, "market_dynamics": 0.278756, "expectation": {"probability": 42.8988, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.405, "high": 4.94, "low": 2.95, "close": 4.23, "volume": 11614581}, "trend_line": 2.092333, "activity_lines": {"activity_5": 2.942, "activity_10": 2.426, "activity_20": 2.236714, "activity_30": 2.174495}, "trend_signal": 1, "fair_value": 2039.138589, "relative_strength": 80.913034, "rate_of_change": 4.390488007731254, "market_dynamics": 0.665086, "expectation": {"probability": 42.8988, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.415, "high": 7.4, "low": 3.11, "close": 3.57, "volume": 35755375}, "trend_line": 2.159667, "activity_lines": {"activity_5": 3.308667, "activity_10": 2.674, "activity_20": 2.371619, "activity_30": 2.269828}, "trend_signal": 1, "fair_value": 1830.187115, "relative_strength": 50.795673, "rate_of_change": 3.2181301924693524, "market_dynamics": 1.030282, "expectation": {"probability": 36.8491, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.5, "high": 5.3, "low": 3.07, "close": 4.06, "volume": 6237255}, "trend_line": 2.241, "activity_lines": {"activity_5": 3.696, "activity_10": 2.984727, "activity_20": 2.546143, "activity_30": 2.39243}, "trend_signal": 1, "fair_value": 1655.854166, "relative_strength": 74.015319, "rate_of_change": 3.76599725791061, "market_dynamics": 1.215413, "expectation": {"probability": 43.3028, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.77, "high": 6.65, "low": 3.6, "close": 4.5, "volume": 16799682}, "trend_line": 2.336333, "activity_lines": {"activity_5": 4.068667, "activity_10": 3.342727, "activity_20": 2.754524, "activity_30": 2.538172}, "trend_signal": 1, "fair_value": 1477.677884, "relative_strength": 86.831399, "rate_of_change": 4.254038375725128, "market_dynamics": 1.319429, "expectation": {"probability": 44.6237, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.36, "high": 5.79, "low": 4.1, "close": 5.07, "volume": 13540918}, "trend_line": 2.453, "activity_lines": {"activity_5": 4.46, "activity_10": 3.76, "activity_20": 3.005952, "activity_30": 2.714538}, "trend_signal": 1, "fair_value": 1308.479615, "relative_strength": 109.125189, "rate_of_change": 4.993594663089534, "market_dynamics": 1.384095, "expectation": {"probability": 46.1203, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.58, "high": 8.44, "low": 4.12, "close": 7.32, "volume": 39425377}, "trend_line": 2.589, "activity_lines": {"activity_5": 5.471333, "activity_10": 4.523636, "activity_20": 3.456952, "activity_30": 3.028538}, "trend_signal": 1, "fair_value": 1141.859871, "relative_strength": 191.7184, "rate_of_change": 5.544231553200168, "market_dynamics": 1.529238, "expectation": {"probability": 47.5382, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.17, "high": 6.7, "low": 4.43, "close": 4.99, "volume": 9782018}, "trend_line": 2.670667, "activity_lines": {"activity_5": 5.5, "activity_10": 4.760545, "activity_20": 3.659905, "activity_30": 3.183441}, "trend_signal": 1, "fair_value": 991.891858, "relative_strength": 95.613506, "rate_of_change": 3.154383932020082, "market_dynamics": 1.591903, "expectation": {"probability": 40.4776, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.08, "high": 8.14, "low": 4.73, "close": 6.28, "volume": 17404078}, "trend_line": 2.811, "activity_lines": {"activity_5": 5.864, "activity_10": 5.167273, "activity_20": 3.971429, "activity_30": 3.416301}, "trend_signal": 1, "fair_value": 878.137243, "relative_strength": 144.423162, "rate_of_change": 5.254604935770728, "market_dynamics": 1.60419, "expectation": {"probability": 47.6613, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.35, "high": 9.87, "low": 6.17, "close": 6.23, "volume": 23212744}, "trend_line": 2.948667, "activity_lines": {"activity_5": 6.063333, "activity_10": 5.480545, "activity_20": 4.258524, "activity_30": 3.636882}, "trend_signal": 1, "fair_value": 789.71564, "relative_strength": 139.087165, "rate_of_change": 4.8974386339380995, "market_dynamics": 1.60348, "expectation": {"probability": 41.6366, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.33, "high": 6.9244, "low": 5.51, "close": 5.76, "volume": 7961967}, "trend_line": 3.084333, "activity_lines": {"activity_5": 5.990667, "activity_10": 5.630182, "activity_20": 4.480571, "activity_30": 3.818258}, "trend_signal": 1, "fair_value": 724.880769, "relative_strength": 113.577725, "rate_of_change": 4.6009264525292295, "market_dynamics": 1.423721, "expectation": {"probability": 41.3381, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.71, "high": 6.955, "low": 5.15, "close": 6.3, "volume": 6205490}, "trend_line": 3.238333, "activity_lines": {"activity_5": 6.052, "activity_10": 5.83, "activity_20": 4.737524, "activity_30": 4.02572}, "trend_signal": 1, "fair_value": 663.382692, "relative_strength": 127.760716, "rate_of_change": 4.992975790876015, "market_dynamics": 1.403684, "expectation": {"probability": 46.6364, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.72, "high": 7.2399, "low": 5.7, "close": 5.7, "volume": 4269714}, "trend_line": 3.358667, "activity_lines": {"activity_5": 5.981333, "activity_10": 5.883091, "activity_20": 4.91781, "activity_30": 4.184538}, "trend_signal": 1, "fair_value": 612.137179, "relative_strength": 103.616602, "rate_of_change": 3.7159242116237015, "market_dynamics": 1.268763, "expectation": {"probability": 41.6475, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.61, "high": 6.51, "low": 4.8, "close": 4.95, "volume": 4676282}, "trend_line": 3.444667, "activity_lines": {"activity_5": 5.613333, "activity_10": 5.761091, "activity_20": 5.009619, "activity_30": 4.287204}, "trend_signal": 1, "fair_value": 555.758653, "relative_strength": 75.278213, "rate_of_change": 2.560539642661802, "market_dynamics": 0.981194, "expectation": {"probability": 41.0329, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.02, "high": 5.47, "low": 4.55, "close": 4.66, "volume": 3185181}, "trend_line": 3.528667, "activity_lines": {"activity_5": 5.237333, "activity_10": 5.570182, "activity_20": 5.061, "activity_30": 4.365613}, "trend_signal": 1, "fair_value": 500.724422, "relative_strength": 65.475729, "rate_of_change": 2.438552115487508, "market_dynamics": 0.646316, "expectation": {"probability": 40.3235, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.84, "high": 4.988, "low": 3.42, "close": 3.46, "volume": 3834552}, "trend_line": 3.578, "activity_lines": {"activity_5": 4.566, "activity_10": 5.158182, "activity_20": 4.985714, "activity_30": 4.361183}, "trend_signal": 1, "fair_value": 453.310704, "relative_strength": 25.402331, "rate_of_change": 1.3980633480008129, "market_dynamics": 0.215207, "expectation": {"probability": 41.3718, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.55, "high": 4.4797, "low": 3.3, "close": 4.35, "volume": 2906775}, "trend_line": 3.662, "activity_lines": {"activity_5": 4.344667, "activity_10": 4.937273, "activity_20": 4.986429, "activity_30": 4.410989}, "trend_signal": 1, "fair_value": 407.184743, "relative_strength": 49.095249, "rate_of_change": 2.347680268306319, "market_dynamics": -0.132874, "expectation": {"probability": 40.8867, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.35, "high": 4.68, "low": 3.48, "close": 3.63, "volume": 3444287}, "trend_line": 3.716667, "activity_lines": {"activity_5": 4.013333, "activity_10": 4.639455, "activity_20": 4.905714, "activity_30": 4.408925}, "trend_signal": 1, "fair_value": 361.695192, "relative_strength": 17.743626, "rate_of_change": 1.4928181321682208, "market_dynamics": -0.385242, "expectation": {"probability": 42.1679, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.51, "high": 6.86, "low": 3.4001, "close": 5.85, "volume": 19363460}, "trend_line": 3.84, "activity_lines": {"activity_5": 4.56, "activity_10": 4.77, "activity_20": 5.025952, "activity_30": 4.546559}, "trend_signal": 1, "fair_value": 326.476281, "relative_strength": 74.821517, "rate_of_change": 3.31837638400211, "market_dynamics": -0.375, "expectation": {"probability": 40.3053, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.36, "high": 6.5, "low": 4.6555, "close": 4.76, "volume": 8832003}, "trend_line": 3.933, "activity_lines": {"activity_5": 4.683333, "activity_10": 4.710182, "activity_20": 5.022333, "activity_30": 4.605914}, "trend_signal": 1, "fair_value": 296.89141, "relative_strength": 37.187021, "rate_of_change": 2.4218749999999996, "market_dynamics": -0.34907, "expectation": {"probability": 46.1997, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.1, "high": 5.135, "low": 3.93, "close": 4.65, "volume": 3737816}, "trend_line": 4.011667, "activity_lines": {"activity_5": 4.763333, "activity_10": 4.657091, "activity_20": 4.994762, "activity_30": 4.652172}, "trend_signal": 1, "fair_value": 266.921217, "relative_strength": 30.352689, "rate_of_change": 2.0001779811848532, "market_dynamics": -0.409949, "expectation": {"probability": 44.4763, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.64, "high": 4.65, "low": 3.85, "close": 4.32, "volume": 3503933}, "trend_line": 4.082333, "activity_lines": {"activity_5": 4.654, "activity_10": 4.564182, "activity_20": 4.928476, "activity_30": 4.672065}, "trend_signal": 1, "fair_value": 236.692499, "relative_strength": 13.868946, "rate_of_change": 1.7615121095544601, "market_dynamics": -0.40464, "expectation": {"probability": 42.5824, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.35, "high": 5.25, "low": 4.07, "close": 4.58, "volume": 5624113}, "trend_line": 4.164333, "activity_lines": {"activity_5": 4.633333, "activity_10": 4.554545, "activity_20": 4.886524, "activity_30": 4.704172}, "trend_signal": 1, "fair_value": 214.542371, "relative_strength": 19.747139, "rate_of_change": 2.008655344872646, "market_dynamics": -0.535471, "expectation": {"probability": 37.467, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.82, "high": 6.08, "low": 3.83, "close": 5.36, "volume": 8792245}, "trend_line": 4.267667, "activity_lines": {"activity_5": 4.809333, "activity_10": 4.707091, "activity_20": 4.914048, "activity_30": 4.781312}, "trend_signal": 1, "fair_value": 199.230576, "relative_strength": 36.35334, "rate_of_change": 2.4814057857524907, "market_dynamics": -0.495801, "expectation": {"probability": 39.5408, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.82, "high": 9.8, "low": 5.15, "close": 7.43, "volume": 20223939}, "trend_line": 4.446667, "activity_lines": {"activity_5": 5.708, "activity_10": 5.228545, "activity_20": 5.132524, "activity_30": 4.985333}, "trend_signal": 1, "fair_value": 183.983333, "relative_strength": 79.250538, "rate_of_change": 4.1943291264290155, "market_dynamics": -0.169801, "expectation": {"probability": 41.8405, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/73143815-2b78-451e-bd57-12a8126a96c8/", "share_image": "https://sharemaestro.com/terminal/73143815-2b78-451e-bd57-12a8126a96c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}