{"ticker": {"uuid": "7314f819-d3de-4776-8c4f-f200604d21bc", "symbol": "4512", "name": "Wakamoto Pharmaceutical Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4512 fell 15.90%, moving from 331.73 to 279.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -32.39 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is negative at 40.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "279.00"}, {"label": "12-Week Change", "value": "-15.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.23%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-32.39"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 285.0, "high": 288.0, "low": 275.0, "close": 279.0, "volume": 418300}, "trend_line": 314.060169, "activity_lines": {"activity_5": 307.866667, "activity_10": 325.718182, "activity_20": 331.495983, "activity_30": 325.28177}, "trend_signal": 0, "fair_value": 258.762771, "relative_strength": -32.390804, "rate_of_change": -0.07617445629144105, "market_dynamics": -0.399904, "expectation": {"probability": 40.2349, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 224.634779, "high": 227.539549, "low": 219.793519, "close": 224.634781, "volume": 345000}, "trend_line": 222.998798, "activity_lines": {"activity_5": 225.344834, "activity_10": 229.93377, "activity_20": 229.595873, "activity_30": 226.17472}, "trend_signal": 1, "fair_value": 265.912008, "relative_strength": -14.819733, "rate_of_change": 0.1563867318894568, "market_dynamics": -0.015869, "expectation": {"probability": 43.3529, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 224.634775, "high": 227.539558, "low": 221.730019, "close": 224.634781, "volume": 173300}, "trend_line": 223.092008, "activity_lines": {"activity_5": 224.11838, "activity_10": 228.472587, "activity_20": 229.427782, "activity_30": 226.280267}, "trend_signal": 1, "fair_value": 265.60507, "relative_strength": -17.970351, "rate_of_change": 0.04179843157719583, "market_dynamics": -0.374419, "expectation": {"probability": 44.5098, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 228.507794, "high": 228.507794, "low": 220.761766, "close": 222.698273, "volume": 248800}, "trend_line": 222.801934, "activity_lines": {"activity_5": 223.472877, "activity_10": 226.835358, "activity_20": 229.016413, "activity_30": 226.254865}, "trend_signal": 1, "fair_value": 265.291847, "relative_strength": -15.824568, "rate_of_change": -0.13002437989621043, "market_dynamics": -0.529312, "expectation": {"probability": 42.2231, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 221.730033, "high": 222.698287, "low": 217.857018, "close": 220.76178, "volume": 170500}, "trend_line": 222.73417, "activity_lines": {"activity_5": 222.633728, "activity_10": 225.145318, "activity_20": 228.366434, "activity_30": 226.123242}, "trend_signal": 0, "fair_value": 265.10719, "relative_strength": -17.015451, "rate_of_change": -0.030414457712913127, "market_dynamics": -0.629982, "expectation": {"probability": 42.4345, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 222.698274, "high": 227.539541, "low": 222.698274, "close": 224.634781, "volume": 205700}, "trend_line": 222.763633, "activity_lines": {"activity_5": 223.214679, "activity_10": 224.476342, "activity_20": 228.067674, "activity_30": 226.245862}, "trend_signal": 1, "fair_value": 264.922842, "relative_strength": -12.970364, "rate_of_change": 0.013227876082054536, "market_dynamics": -0.743548, "expectation": {"probability": 41.31, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 225.603034, "high": 227.539549, "low": 223.666536, "close": 225.603043, "volume": 194700}, "trend_line": 222.952864, "activity_lines": {"activity_5": 223.924734, "activity_10": 224.194669, "activity_20": 227.81594, "activity_30": 226.42905}, "trend_signal": 1, "fair_value": 264.658887, "relative_strength": -12.134622, "rate_of_change": 0.08494698952948329, "market_dynamics": -0.7619, "expectation": {"probability": 41.6146, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 228.507803, "high": 228.507803, "low": 224.634781, "close": 224.634781, "volume": 111900}, "trend_line": 223.460427, "activity_lines": {"activity_5": 224.247484, "activity_10": 223.948204, "activity_20": 227.435851, "activity_30": 226.537561}, "trend_signal": 1, "fair_value": 264.45615, "relative_strength": -11.82914, "rate_of_change": 0.22765484636250496, "market_dynamics": -0.803232, "expectation": {"probability": 41.4765, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 226.571304, "high": 228.507789, "low": 219.793526, "close": 220.76178, "volume": 379500}, "trend_line": 223.743269, "activity_lines": {"activity_5": 223.279233, "activity_10": 223.332045, "activity_20": 226.669036, "activity_30": 226.363454}, "trend_signal": 0, "fair_value": 264.296011, "relative_strength": -14.127409, "rate_of_change": 0.1265736416050024, "market_dynamics": -0.71092, "expectation": {"probability": 42.676, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 224.634788, "high": 225.603041, "low": 218.825272, "close": 220.76178, "volume": 189500}, "trend_line": 224.217352, "activity_lines": {"activity_5": 222.440082, "activity_10": 222.874327, "activity_20": 225.898241, "activity_30": 226.1711}, "trend_signal": 0, "fair_value": 264.056189, "relative_strength": -12.303228, "rate_of_change": 0.2118870445215527, "market_dynamics": -0.712682, "expectation": {"probability": 41.0604, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 217.857018, "high": 219.793525, "low": 213.984005, "close": 217.85701, "volume": 209100}, "trend_line": 224.594609, "activity_lines": {"activity_5": 220.632674, "activity_10": 221.923678, "activity_20": 224.842269, "activity_30": 225.760755}, "trend_signal": 0, "fair_value": 263.74871, "relative_strength": -13.909918, "rate_of_change": 0.16825504209860884, "market_dynamics": -0.789001, "expectation": {"probability": 41.9757, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 218.825263, "high": 223.666532, "low": 216.888758, "close": 221.730026, "volume": 204600}, "trend_line": 225.069093, "activity_lines": {"activity_5": 220.568123, "activity_10": 221.747632, "activity_20": 224.205988, "activity_30": 225.575944}, "trend_signal": 0, "fair_value": 263.564129, "relative_strength": -9.310024, "rate_of_change": 0.21126241725598058, "market_dynamics": -0.799899, "expectation": {"probability": 41.4065, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 222.698281, "high": 224.634788, "low": 220.761774, "close": 223.666534, "volume": 108000}, "trend_line": 225.448761, "activity_lines": {"activity_5": 221.407276, "activity_10": 221.976492, "activity_20": 223.83713, "activity_30": 225.485456}, "trend_signal": 0, "fair_value": 263.434869, "relative_strength": -8.792805, "rate_of_change": 0.16868953215179172, "market_dynamics": -0.767213, "expectation": {"probability": 42.125, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 223.666534, "high": 226.571304, "low": 221.730028, "close": 226.571304, "volume": 130300}, "trend_line": 225.957128, "activity_lines": {"activity_5": 223.279236, "activity_10": 222.751096, "activity_20": 223.795634, "activity_30": 225.557878}, "trend_signal": 0, "fair_value": 263.348747, "relative_strength": -10.410049, "rate_of_change": 0.22549114829689443, "market_dynamics": -0.503747, "expectation": {"probability": 41.3125, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 227.539549, "high": 227.539549, "low": 220.761773, "close": 221.730026, "volume": 186600}, "trend_line": 226.112879, "activity_lines": {"activity_5": 223.150134, "activity_10": 222.57505, "activity_20": 223.353004, "activity_30": 225.285162}, "trend_signal": 0, "fair_value": 263.078354, "relative_strength": -11.752608, "rate_of_change": 0.06892944753660564, "market_dynamics": -0.283538, "expectation": {"probability": 43.2266, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 221.730033, "high": 222.698287, "low": 218.825259, "close": 220.76178, "volume": 177400}, "trend_line": 226.300102, "activity_lines": {"activity_5": 222.633734, "activity_10": 222.205354, "activity_20": 222.896543, "activity_30": 224.93993}, "trend_signal": 0, "fair_value": 262.752719, "relative_strength": -14.229313, "rate_of_change": 0.08280067938987998, "market_dynamics": -0.13647, "expectation": {"probability": 42.9489, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 222.69828, "high": 222.69828, "low": 214.952264, "close": 215.920517, "volume": 289400}, "trend_line": 226.230329, "activity_lines": {"activity_5": 220.309928, "activity_10": 221.025847, "activity_20": 222.05278, "activity_30": 224.270279}, "trend_signal": 0, "fair_value": 262.38379, "relative_strength": -12.838669, "rate_of_change": -0.03083206741108666, "market_dynamics": -0.168686, "expectation": {"probability": 42.5254, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 217.857024, "high": 219.793524, "low": 213.015757, "close": 215.920517, "volume": 285100}, "trend_line": 226.064936, "activity_lines": {"activity_5": 218.373423, "activity_10": 220.022386, "activity_20": 221.310453, "activity_30": 223.60513}, "trend_signal": 0, "fair_value": 262.094546, "relative_strength": -10.900703, "rate_of_change": -0.07310823474956048, "market_dynamics": -0.355356, "expectation": {"probability": 40.5729, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 216.888754, "high": 217.857007, "low": 207.206223, "close": 210.110977, "volume": 307200}, "trend_line": 225.737766, "activity_lines": {"activity_5": 215.016806, "activity_10": 218.121086, "activity_20": 220.143938, "activity_30": 222.575842}, "trend_signal": 0, "fair_value": 261.810966, "relative_strength": -10.438844, "rate_of_change": -0.14472390357786194, "market_dynamics": -0.563632, "expectation": {"probability": 41.9648, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 211.079233, "high": 215.9205, "low": 209.142731, "close": 209.142731, "volume": 202000}, "trend_line": 225.410193, "activity_lines": {"activity_5": 212.434795, "activity_10": 216.237392, "activity_20": 218.977423, "activity_30": 221.505195}, "trend_signal": 0, "fair_value": 261.551828, "relative_strength": -14.098797, "rate_of_change": -0.1451121829565732, "market_dynamics": -0.839034, "expectation": {"probability": 41.8728, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 209.142729, "high": 210.110983, "low": 203.333208, "close": 204.301483, "volume": 291800}, "trend_line": 224.602512, "activity_lines": {"activity_5": 209.078188, "activity_10": 213.684726, "activity_20": 217.414387, "activity_30": 220.143343}, "trend_signal": 0, "fair_value": 261.261656, "relative_strength": -12.901385, "rate_of_change": -0.35831609442790474, "market_dynamics": -1.027004, "expectation": {"probability": 41.7291, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 204.30146, "high": 205.269713, "low": 195.587178, "close": 201.396698, "volume": 295200}, "trend_line": 223.343783, "activity_lines": {"activity_5": 205.850672, "activity_10": 210.850383, "activity_20": 215.657697, "activity_30": 218.646193}, "trend_signal": 0, "fair_value": 261.050935, "relative_strength": -13.061867, "rate_of_change": -0.5604251656811338, "market_dynamics": -1.216794, "expectation": {"probability": 41.4953, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 194.61893, "high": 197.52369, "low": 187.841156, "close": 192.682419, "volume": 554300}, "trend_line": 221.955953, "activity_lines": {"activity_5": 200.686652, "activity_10": 206.801321, "activity_20": 213.181734, "activity_30": 216.668041}, "trend_signal": 0, "fair_value": 260.692412, "relative_strength": -18.992455, "rate_of_change": -0.6213873434748833, "market_dynamics": -1.308454, "expectation": {"probability": 40.6221, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 193.650686, "high": 195.587179, "low": 190.74592, "close": 194.618942, "volume": 322900}, "trend_line": 220.471298, "activity_lines": {"activity_5": 197.717345, "activity_10": 203.667702, "activity_20": 211.042356, "activity_30": 214.904363}, "trend_signal": 0, "fair_value": 260.327913, "relative_strength": -19.397813, "rate_of_change": -0.6688962291540806, "market_dynamics": -1.285187, "expectation": {"probability": 39.1887, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 194.618917, "high": 195.587196, "low": 190.745904, "close": 194.618942, "volume": 146900}, "trend_line": 219.018918, "activity_lines": {"activity_5": 195.780841, "activity_10": 201.115036, "activity_20": 209.036689, "activity_30": 213.236469}, "trend_signal": 0, "fair_value": 259.932767, "relative_strength": -21.399092, "rate_of_change": -0.6587614864951612, "market_dynamics": -1.362943, "expectation": {"probability": 38.3131, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 194.618934, "high": 197.523703, "low": 191.714174, "close": 197.523697, "volume": 156000}, "trend_line": 217.727914, "activity_lines": {"activity_5": 195.780841, "activity_10": 199.583435, "activity_20": 207.432155, "activity_30": 211.84968}, "trend_signal": 0, "fair_value": 259.488817, "relative_strength": -19.839162, "rate_of_change": -0.589448624707394, "market_dynamics": -1.42106, "expectation": {"probability": 38.3584, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 197.523703, "high": 197.523703, "low": 191.714182, "close": 194.618942, "volume": 141800}, "trend_line": 216.307809, "activity_lines": {"activity_5": 195.264442, "activity_10": 197.946208, "activity_20": 205.680078, "activity_30": 210.358779}, "trend_signal": 0, "fair_value": 259.10593, "relative_strength": -20.098499, "rate_of_change": -0.6522383712361322, "market_dynamics": -1.489631, "expectation": {"probability": 39.8949, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 193.650672, "high": 195.587179, "low": 190.745926, "close": 190.745926, "volume": 178800}, "trend_line": 214.564953, "activity_lines": {"activity_5": 193.908888, "activity_10": 195.992097, "activity_20": 203.706686, "activity_30": 208.709625}, "trend_signal": 0, "fair_value": 258.734993, "relative_strength": -18.509926, "rate_of_change": -0.8057295795548413, "market_dynamics": -1.564785, "expectation": {"probability": 39.8019, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 190.745926, "high": 192.682433, "low": 182.999895, "close": 184.936401, "volume": 272900}, "trend_line": 213.080298, "activity_lines": {"activity_5": 190.745925, "activity_10": 193.439429, "activity_20": 201.341381, "activity_30": 206.798106}, "trend_signal": 0, "fair_value": 258.283909, "relative_strength": -22.087627, "rate_of_change": -0.691937326782349, "market_dynamics": -1.541518, "expectation": {"probability": 38.937, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 186.8729, "high": 186.872908, "low": 183.96814, "close": 186.872894, "volume": 155400}, "trend_line": 211.886119, "activity_lines": {"activity_5": 188.873962, "activity_10": 191.69657, "activity_20": 199.331102, "activity_30": 205.107305}, "trend_signal": 0, "fair_value": 257.912663, "relative_strength": -21.249025, "rate_of_change": -0.5604361413085649, "market_dynamics": -1.582813, "expectation": {"probability": 38.2334, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 185.904663, "high": 252.714128, "low": 183.968156, "close": 206.237976, "volume": 12254400}, "trend_line": 211.369717, "activity_lines": {"activity_5": 193.97343, "activity_10": 193.879541, "activity_20": 199.326491, "activity_30": 204.742909}, "trend_signal": 0, "fair_value": 257.745235, "relative_strength": -13.395703, "rate_of_change": -0.2437167674962225, "market_dynamics": -1.008526, "expectation": {"probability": 39.0808, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 204.301469, "high": 209.142736, "low": 204.301469, "close": 206.237976, "volume": 390400}, "trend_line": 210.756491, "activity_lines": {"activity_5": 198.491946, "activity_10": 196.027303, "activity_20": 199.377209, "activity_30": 204.411829}, "trend_signal": 0, "fair_value": 257.571677, "relative_strength": -12.752617, "rate_of_change": -0.2901200837582601, "market_dynamics": -0.467702, "expectation": {"probability": 38.2405, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 206.23798, "high": 214.952254, "low": 205.269723, "close": 206.237976, "volume": 522400}, "trend_line": 210.143264, "activity_lines": {"activity_5": 202.23586, "activity_10": 198.087042, "activity_20": 199.501699, "activity_30": 204.120312}, "trend_signal": 0, "fair_value": 257.39812, "relative_strength": -17.675212, "rate_of_change": -0.2909647039056193, "market_dynamics": 0.085289, "expectation": {"probability": 38.8934, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 206.237976, "high": 214.952252, "low": 204.301465, "close": 208.174484, "volume": 660600}, "trend_line": 209.659137, "activity_lines": {"activity_5": 205.592473, "activity_10": 200.252409, "activity_20": 199.893611, "activity_30": 203.993294}, "trend_signal": 0, "fair_value": 257.230847, "relative_strength": -17.337167, "rate_of_change": -0.23037949957796455, "market_dynamics": 0.709621, "expectation": {"probability": 37.8004, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 207.206224, "high": 212.047491, "low": 204.301464, "close": 206.237976, "volume": 485200}, "trend_line": 209.175011, "activity_lines": {"activity_5": 206.754378, "activity_10": 201.819219, "activity_20": 200.188698, "activity_30": 203.772574}, "trend_signal": 0, "fair_value": 257.069549, "relative_strength": -17.168844, "rate_of_change": -0.2309109953075763, "market_dynamics": 0.71947, "expectation": {"probability": 39.3801, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 210.11099, "high": 210.111004, "low": 200.428445, "close": 201.396698, "volume": 613600}, "trend_line": 208.400408, "activity_lines": {"activity_5": 205.011518, "activity_10": 202.294541, "activity_20": 200.096482, "activity_30": 203.270747}, "trend_signal": 0, "fair_value": 256.858828, "relative_strength": -19.554495, "rate_of_change": -0.3703133544953002, "market_dynamics": 0.719758, "expectation": {"probability": 38.5724, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 202.364951, "high": 204.301458, "low": 199.460191, "close": 202.36496, "volume": 369600}, "trend_line": 207.625805, "activity_lines": {"activity_5": 203.914164, "activity_10": 202.875493, "activity_20": 200.188696, "activity_30": 202.881363}, "trend_signal": 0, "fair_value": 256.654314, "relative_strength": -20.26498, "rate_of_change": -0.37168977135591064, "market_dynamics": 0.697368, "expectation": {"probability": 37.7762, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 202.364953, "high": 203.333206, "low": 195.587173, "close": 199.460205, "volume": 324800}, "trend_line": 206.786653, "activity_lines": {"activity_5": 202.10676, "activity_10": 202.787471, "activity_20": 200.068818, "activity_30": 202.35455}, "trend_signal": 0, "fair_value": 256.43118, "relative_strength": -24.096237, "rate_of_change": -0.4041655612123997, "market_dynamics": 0.605075, "expectation": {"probability": 39.3855, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 202.364951, "high": 206.237965, "low": 199.460191, "close": 201.396698, "volume": 239500}, "trend_line": 206.14115, "activity_lines": {"activity_5": 201.396704, "activity_10": 202.893097, "activity_20": 200.211749, "activity_30": 202.006811}, "trend_signal": 0, "fair_value": 256.232718, "relative_strength": -23.960267, "rate_of_change": -0.3121589283617791, "market_dynamics": 0.536566, "expectation": {"probability": 38.5086, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 203.333217, "high": 203.333217, "low": 195.587173, "close": 195.587173, "volume": 301600}, "trend_line": 205.301996, "activity_lines": {"activity_5": 199.201993, "activity_10": 201.643168, "activity_20": 199.84289, "activity_30": 201.32591}, "trend_signal": 0, "fair_value": 255.972498, "relative_strength": -27.033212, "rate_of_change": -0.40707738362767826, "market_dynamics": 0.432862, "expectation": {"probability": 39.4224, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 196.555449, "high": 197.523703, "low": 190.74592, "close": 195.587173, "volume": 397900}, "trend_line": 204.559668, "activity_lines": {"activity_5": 197.717335, "activity_10": 200.234797, "activity_20": 199.53858, "activity_30": 200.699147}, "trend_signal": 0, "fair_value": 255.69389, "relative_strength": -26.013836, "rate_of_change": -0.3615785596161543, "market_dynamics": 0.308625, "expectation": {"probability": 38.3073, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 224.634792, "high": 243.999861, "low": 199.460193, "close": 203.333206, "volume": 3728400}, "trend_line": 203.946441, "activity_lines": {"activity_5": 199.201989, "activity_10": 200.428447, "activity_20": 200.013485, "activity_30": 200.62002}, "trend_signal": 0, "fair_value": 252.988621, "relative_strength": -20.500713, "rate_of_change": -0.29977903562103697, "market_dynamics": 0.395194, "expectation": {"probability": 36.6834, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 206.237966, "high": 222.698277, "low": 202.364953, "close": 212.047501, "volume": 885000}, "trend_line": 203.55914, "activity_lines": {"activity_5": 203.526859, "activity_10": 202.259328, "activity_20": 201.309101, "activity_30": 201.142669}, "trend_signal": 0, "fair_value": 251.485428, "relative_strength": -20.787129, "rate_of_change": -0.18990328936408335, "market_dynamics": 0.552471, "expectation": {"probability": 38.1536, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 216.888747, "high": 221.755966, "low": 212.04748, "close": 221.755966, "volume": 496600}, "trend_line": 203.398629, "activity_lines": {"activity_5": 210.248731, "activity_10": 205.749757, "activity_20": 203.437118, "activity_30": 202.316658}, "trend_signal": 0, "fair_value": 250.357073, "relative_strength": -15.340555, "rate_of_change": -0.07885226868221876, "market_dynamics": 0.873099, "expectation": {"probability": 38.8734, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 224.699621, "high": 235.493055, "low": 221.755964, "close": 229.605728, "volume": 757600}, "trend_line": 203.661152, "activity_lines": {"activity_5": 218.229906, "activity_10": 210.420479, "activity_20": 206.183507, "activity_30": 204.007439}, "trend_signal": 1, "fair_value": 249.456792, "relative_strength": -8.535396, "rate_of_change": 0.12906822493871745, "market_dynamics": 1.242141, "expectation": {"probability": 35.3069, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 231.568175, "high": 233.530612, "low": 223.718402, "close": 227.64328, "volume": 353200}, "trend_line": 203.890535, "activity_lines": {"activity_5": 223.289028, "activity_10": 214.309524, "activity_20": 208.576393, "activity_30": 205.554673}, "trend_signal": 1, "fair_value": 248.635874, "relative_strength": -9.827149, "rate_of_change": 0.11262972724420846, "market_dynamics": 1.424834, "expectation": {"probability": 41.7488, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 232.549377, "high": 238.436703, "low": 221.755964, "close": 228.624512, "volume": 621900}, "trend_line": 204.314002, "activity_lines": {"activity_5": 226.538153, "activity_10": 217.899765, "activity_20": 210.919303, "activity_30": 207.150413}, "trend_signal": 1, "fair_value": 247.943835, "relative_strength": -2.804862, "rate_of_change": 0.20769330954965026, "market_dynamics": 1.543094, "expectation": {"probability": 36.5316, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 229.605722, "high": 229.605727, "low": 221.755966, "close": 221.755966, "volume": 397400}, "trend_line": 204.508517, "activity_lines": {"activity_5": 225.811676, "activity_10": 219.763733, "activity_20": 212.446134, "activity_30": 208.275701}, "trend_signal": 1, "fair_value": 247.262933, "relative_strength": -7.219711, "rate_of_change": 0.09520394984971416, "market_dynamics": 1.445972, "expectation": {"probability": 43.3109, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 217.831064, "high": 227.643274, "low": 216.849843, "close": 224.699615, "volume": 164000}, "trend_line": 204.994805, "activity_lines": {"activity_5": 225.419184, "activity_10": 221.757532, "activity_20": 214.105647, "activity_30": 209.578353}, "trend_signal": 1, "fair_value": 246.625418, "relative_strength": -6.081356, "rate_of_change": 0.23778373983319323, "market_dynamics": 1.314883, "expectation": {"probability": 37.7622, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 224.699623, "high": 231.56817, "low": 224.699623, "close": 226.662064, "volume": 219500}, "trend_line": 205.578783, "activity_lines": {"activity_5": 225.484599, "activity_10": 223.68445, "activity_20": 215.76271, "activity_30": 210.97624}, "trend_signal": 1, "fair_value": 246.123072, "relative_strength": -4.557267, "rate_of_change": 0.28487453621079495, "market_dynamics": 1.250562, "expectation": {"probability": 39.3329, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 226.662071, "high": 243.342829, "low": 225.68085, "close": 241.380386, "volume": 876200}, "trend_line": 206.814746, "activity_lines": {"activity_5": 230.652365, "activity_10": 227.722429, "activity_20": 218.632046, "activity_30": 213.286021}, "trend_signal": 1, "fair_value": 245.666039, "relative_strength": 0.558843, "rate_of_change": 0.6012113613884107, "market_dynamics": 1.271405, "expectation": {"probability": 34.5784, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 241.380391, "high": 242.361612, "low": 236.474286, "close": 239.417938, "volume": 248600}, "trend_line": 208.082121, "activity_lines": {"activity_5": 234.250175, "activity_10": 230.570996, "activity_20": 221.147138, "activity_30": 215.389453}, "trend_signal": 1, "fair_value": 245.208685, "relative_strength": 0.420477, "rate_of_change": 0.6128068837025707, "market_dynamics": 1.385587, "expectation": {"probability": 42.7653, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 239.417935, "high": 252.173816, "low": 238.436714, "close": 249.230148, "volume": 362600}, "trend_line": 209.967045, "activity_lines": {"activity_5": 240.39916, "activity_10": 234.547514, "activity_20": 224.438726, "activity_30": 218.044164}, "trend_signal": 1, "fair_value": 244.746806, "relative_strength": 5.148711, "rate_of_change": 0.9058558183381897, "market_dynamics": 1.493606, "expectation": {"probability": 42.5971, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 249.230148, "high": 250.211369, "low": 242.361595, "close": 248.248932, "volume": 172200}, "trend_line": 211.754711, "activity_lines": {"activity_5": 244.38946, "activity_10": 237.669582, "activity_20": 227.43214, "activity_30": 220.513964}, "trend_signal": 1, "fair_value": 244.327672, "relative_strength": 4.381567, "rate_of_change": 0.8514031332869275, "market_dynamics": 1.546955, "expectation": {"probability": 44.2935, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 248.248927, "high": 258.061127, "low": 246.286485, "close": 258.061127, "volume": 237500}, "trend_line": 213.869451, "activity_lines": {"activity_5": 250.080538, "activity_10": 242.093995, "activity_20": 231.169218, "activity_30": 223.501474}, "trend_signal": 1, "fair_value": 244.06338, "relative_strength": 8.147533, "rate_of_change": 0.998674357710045, "market_dynamics": 1.507211, "expectation": {"probability": 44.6707, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 254.136261, "high": 258.061145, "low": 237.4555, "close": 247.2677, "volume": 224100}, "trend_line": 215.527584, "activity_lines": {"activity_5": 250.080536, "activity_10": 244.038595, "activity_20": 233.631574, "activity_30": 225.6562}, "trend_signal": 1, "fair_value": 243.71151, "relative_strength": 4.336066, "rate_of_change": 0.7753014711764479, "market_dynamics": 1.426421, "expectation": {"probability": 44.7403, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 247.267697, "high": 271.79821, "low": 246.286476, "close": 254.136261, "volume": 310400}, "trend_line": 217.511495, "activity_lines": {"activity_5": 251.977567, "activity_10": 246.875217, "activity_20": 236.529645, "activity_30": 228.147082}, "trend_signal": 1, "fair_value": 243.379152, "relative_strength": 4.637286, "rate_of_change": 0.9204905298803917, "market_dynamics": 1.356813, "expectation": {"probability": 42.5882, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 253.155033, "high": 253.155033, "low": 246.286496, "close": 250.21138, "volume": 140300}, "trend_line": 219.493677, "activity_lines": {"activity_5": 251.585082, "activity_10": 248.534375, "activity_20": 238.807388, "activity_30": 230.256752}, "trend_signal": 1, "fair_value": 243.095188, "relative_strength": -0.069236, "rate_of_change": 0.9112998832544436, "market_dynamics": 1.222611, "expectation": {"probability": 42.6689, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 248.248926, "high": 249.230147, "low": 232.549384, "close": 241.380386, "volume": 331300}, "trend_line": 221.375143, "activity_lines": {"activity_5": 248.183517, "activity_10": 248.070526, "activity_20": 240.002411, "activity_30": 231.668798}, "trend_signal": 1, "fair_value": 242.742357, "relative_strength": -3.913978, "rate_of_change": 0.857184601267588, "market_dynamics": 0.946513, "expectation": {"probability": 44.4639, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 239.417936, "high": 250.211374, "low": 239.417936, "close": 245.305267, "volume": 167700}, "trend_line": 223.322889, "activity_lines": {"activity_5": 246.548149, "activity_10": 248.017005, "activity_20": 241.380835, "activity_30": 233.212677}, "trend_signal": 1, "fair_value": 242.390167, "relative_strength": 0.658704, "rate_of_change": 0.8798395220008937, "market_dynamics": 0.646559, "expectation": {"probability": 42.5484, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 242.361594, "high": 249.230148, "low": 239.417931, "close": 241.380386, "volume": 133300}, "trend_line": 224.494302, "activity_lines": {"activity_5": 244.454878, "activity_10": 246.910902, "activity_20": 242.148707, "activity_30": 234.377677}, "trend_signal": 1, "fair_value": 242.025076, "relative_strength": 5.459818, "rate_of_change": 0.5245378139452608, "market_dynamics": 0.222081, "expectation": {"probability": 45.4378, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 241.380367, "high": 242.361608, "low": 229.605734, "close": 231.568176, "volume": 464200}, "trend_line": 225.338642, "activity_lines": {"activity_5": 239.483358, "activity_10": 244.020761, "activity_20": 241.76402, "activity_30": 234.834056}, "trend_signal": 1, "fair_value": 241.646122, "relative_strength": 6.262555, "rate_of_change": 0.37610754147336367, "market_dynamics": -0.144217, "expectation": {"probability": 41.9854, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 225.680842, "high": 239.417932, "low": 210.962526, "close": 237.45549, "volume": 416400}, "trend_line": 226.379226, "activity_lines": {"activity_5": 237.978815, "activity_10": 242.343763, "activity_20": 241.805578, "activity_30": 235.615788}, "trend_signal": 1, "fair_value": 241.219095, "relative_strength": 11.69139, "rate_of_change": 0.46178675382271783, "market_dynamics": -0.36052, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 236.474269, "high": 240.39917, "low": 235.493054, "close": 238.436722, "volume": 96900}, "trend_line": 227.387967, "activity_lines": {"activity_5": 237.651742, "activity_10": 241.059256, "activity_20": 241.819596, "activity_30": 236.393691}, "trend_signal": 1, "fair_value": 240.688027, "relative_strength": 3.459883, "rate_of_change": 0.4455978659455328, "market_dynamics": -0.558157, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 239.417942, "high": 245.305251, "low": 235.493057, "close": 243.342819, "volume": 185000}, "trend_line": 228.624795, "activity_lines": {"activity_5": 239.156279, "activity_10": 240.845171, "activity_20": 242.221428, "activity_30": 237.423036}, "trend_signal": 1, "fair_value": 240.145502, "relative_strength": 5.001948, "rate_of_change": 0.5439285184338725, "market_dynamics": -0.607893, "expectation": {"probability": 33.2879, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 243.342825, "high": 245.305267, "low": 241.380383, "close": 245.305267, "volume": 104500}, "trend_line": 230.088414, "activity_lines": {"activity_5": 241.445796, "activity_10": 241.2555, "activity_20": 242.744746, "activity_30": 238.499196}, "trend_signal": 1, "fair_value": 239.535873, "relative_strength": 5.266483, "rate_of_change": 0.6401838435765439, "market_dynamics": -0.635545, "expectation": {"probability": 34.1497, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 245.305261, "high": 245.305261, "low": 239.417925, "close": 241.380386, "volume": 150200}, "trend_line": 231.388929, "activity_lines": {"activity_5": 242.165359, "activity_10": 240.987894, "activity_20": 242.810162, "activity_30": 239.22771}, "trend_signal": 1, "fair_value": 238.956251, "relative_strength": 10.063049, "rate_of_change": 0.5652240273167297, "market_dynamics": -0.709835, "expectation": {"probability": 38.3669, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 239.417935, "high": 243.342822, "low": 231.568167, "close": 241.380386, "volume": 239900}, "trend_line": 232.786268, "activity_lines": {"activity_5": 242.230776, "activity_10": 240.952214, "activity_20": 242.814834, "activity_30": 239.87232}, "trend_signal": 1, "fair_value": 238.339851, "relative_strength": 9.485283, "rate_of_change": 0.6038919001176658, "market_dynamics": -0.672049, "expectation": {"probability": 32.1224, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 241.380384, "high": 241.380384, "low": 233.530615, "close": 239.417938, "volume": 171900}, "trend_line": 234.053643, "activity_lines": {"activity_5": 241.380383, "activity_10": 240.720288, "activity_20": 242.539158, "activity_30": 240.30017}, "trend_signal": 1, "fair_value": 237.729259, "relative_strength": 5.413947, "rate_of_change": 0.5444371830386434, "market_dynamics": -0.742935, "expectation": {"probability": 35.8079, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 293.385101, "high": 317.915628, "low": 258.061124, "close": 271.798218, "volume": 21852800}, "trend_line": 236.594011, "activity_lines": {"activity_5": 251.258003, "activity_10": 246.411367, "activity_20": 245.27723, "activity_30": 242.735304}, "trend_signal": 1, "fair_value": 237.399788, "relative_strength": 13.327393, "rate_of_change": 1.0853785343559044, "market_dynamics": -0.337611, "expectation": {"probability": 34.0561, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 261.004811, "high": 270.817022, "low": 253.155011, "close": 257.079895, "volume": 2289200}, "trend_line": 238.643768, "activity_lines": {"activity_5": 254.332488, "activity_10": 248.944698, "activity_20": 246.398624, "activity_30": 244.056974}, "trend_signal": 1, "fair_value": 237.018875, "relative_strength": 10.547107, "rate_of_change": 0.8663604760477219, "market_dynamics": -0.09259, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 258.061145, "high": 259.042366, "low": 241.380386, "close": 241.380386, "volume": 1570800}, "trend_line": 239.912008, "activity_lines": {"activity_5": 251.388828, "activity_10": 248.338126, "activity_20": 245.950066, "activity_30": 244.23353}, "trend_signal": 1, "fair_value": 236.46377, "relative_strength": 1.375752, "rate_of_change": 0.5314364630715986, "market_dynamics": -0.038908, "expectation": {"probability": 36.0879, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 243.342829, "high": 249.230142, "low": 235.493054, "close": 247.2677, "volume": 611700}, "trend_line": 241.086014, "activity_lines": {"activity_5": 250.407607, "activity_10": 248.623571, "activity_20": 246.05286, "activity_30": 244.708091}, "trend_signal": 1, "fair_value": 236.00157, "relative_strength": 5.575831, "rate_of_change": 0.4893485781670503, "market_dynamics": 0.161116, "expectation": {"probability": 42.1538, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 246.286482, "high": 246.286482, "low": 225.680832, "close": 225.680832, "volume": 780100}, "trend_line": 241.216843, "activity_lines": {"activity_5": 241.838275, "activity_10": 244.805728, "activity_20": 244.109107, "activity_30": 243.714208}, "trend_signal": 1, "fair_value": 235.364215, "relative_strength": -0.753774, "rate_of_change": 0.05426652414602766, "market_dynamics": -0.401933, "expectation": {"probability": 38.7549, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 224.699627, "high": 234.511826, "low": 223.718399, "close": 228.624512, "volume": 839600}, "trend_line": 241.184136, "activity_lines": {"activity_5": 235.165977, "activity_10": 241.755024, "activity_20": 242.553171, "activity_30": 242.901799}, "trend_signal": 0, "fair_value": 234.807025, "relative_strength": 0.178849, "rate_of_change": -0.013559169249228691, "market_dynamics": -0.761175, "expectation": {"probability": 38.3788, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 228.624513, "high": 234.51184, "low": 228.624504, "close": 232.549377, "volume": 439900}, "trend_line": 241.347672, "activity_lines": {"activity_5": 232.680214, "activity_10": 239.685538, "activity_20": 241.511206, "activity_30": 242.344718}, "trend_signal": 0, "fair_value": 234.33629, "relative_strength": -1.805524, "rate_of_change": 0.06780545466721472, "market_dynamics": -0.895523, "expectation": {"probability": 38.0531, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 229.605734, "high": 237.455482, "low": 228.624513, "close": 236.474274, "volume": 361700}, "trend_line": 241.609331, "activity_lines": {"activity_5": 233.138119, "activity_10": 238.561594, "activity_20": 240.913129, "activity_30": 242.030305}, "trend_signal": 0, "fair_value": 233.945879, "relative_strength": 1.96123, "rate_of_change": 0.1084157961134213, "market_dynamics": -1.086032, "expectation": {"probability": 33.4158, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 230.586949, "high": 234.511833, "low": 227.643272, "close": 233.530609, "volume": 368200}, "trend_line": 242.001819, "activity_lines": {"activity_5": 232.941875, "activity_10": 236.991641, "activity_20": 240.118807, "activity_30": 241.509097}, "trend_signal": 0, "fair_value": 233.622412, "relative_strength": 1.56291, "rate_of_change": 0.16244736839241294, "market_dynamics": -1.015034, "expectation": {"probability": 40.9933, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 235.493047, "high": 238.43671, "low": 229.605731, "close": 235.493057, "volume": 508900}, "trend_line": 242.361601, "activity_lines": {"activity_5": 234.315587, "activity_10": 235.92122, "activity_20": 239.590817, "activity_30": 241.089177}, "trend_signal": 0, "fair_value": 233.336042, "relative_strength": 2.507362, "rate_of_change": 0.14866913045806304, "market_dynamics": -0.942994, "expectation": {"probability": 34.3181, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 233.530605, "high": 244.324047, "low": 225.680843, "close": 231.568176, "volume": 609900}, "trend_line": 242.525138, "activity_lines": {"activity_5": 233.726857, "activity_10": 234.208545, "activity_20": 238.717064, "activity_30": 240.392827}, "trend_signal": 0, "fair_value": 233.030643, "relative_strength": -1.484558, "rate_of_change": 0.06747644813585421, "market_dynamics": -0.962055, "expectation": {"probability": 41.2891, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 230.586954, "high": 232.549396, "low": 226.662064, "close": 229.605728, "volume": 273800}, "trend_line": 242.132649, "activity_lines": {"activity_5": 232.287734, "activity_10": 232.870517, "activity_20": 237.721825, "activity_30": 239.559317}, "trend_signal": 0, "fair_value": 232.663627, "relative_strength": -3.322362, "rate_of_change": -0.161834357970765, "market_dynamics": -1.008883, "expectation": {"probability": 40.652, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 229.605724, "high": 230.586945, "low": 221.755958, "close": 224.699615, "volume": 483500}, "trend_line": 241.642038, "activity_lines": {"activity_5": 229.409483, "activity_10": 231.139999, "activity_20": 236.315408, "activity_30": 238.434605}, "trend_signal": 0, "fair_value": 232.240644, "relative_strength": -3.562322, "rate_of_change": -0.20262075437830476, "market_dynamics": -1.070797, "expectation": {"probability": 39.8343, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 224.699615, "high": 225.680837, "low": 205.075208, "close": 214.887405, "volume": 947400}, "trend_line": 240.49728, "activity_lines": {"activity_5": 224.045472, "activity_10": 227.928729, "activity_20": 234.007202, "activity_30": 236.7085}, "trend_signal": 0, "fair_value": 231.705727, "relative_strength": -11.154341, "rate_of_change": -0.47374124530435563, "market_dynamics": -1.21255, "expectation": {"probability": 39.0213, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 218.812297, "high": 220.774739, "low": 216.849855, "close": 219.793518, "volume": 84900}, "trend_line": 239.548766, "activity_lines": {"activity_5": 221.559712, "activity_10": 226.198213, "activity_20": 232.273712, "activity_30": 235.372773}, "trend_signal": 0, "fair_value": 231.263554, "relative_strength": -8.048032, "rate_of_change": -0.3943969761321163, "market_dynamics": -1.347491, "expectation": {"probability": 38.0065, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 220.774734, "high": 224.699619, "low": 209.981296, "close": 215.868622, "volume": 471800}, "trend_line": 238.14235, "activity_lines": {"activity_5": 218.81229, "activity_10": 223.861121, "activity_20": 230.255199, "activity_30": 233.845022}, "trend_signal": 0, "fair_value": 230.80848, "relative_strength": -7.982148, "rate_of_change": -0.5871105176137735, "market_dynamics": -1.465572, "expectation": {"probability": 39.9049, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 214.88741, "high": 227.643293, "low": 210.962526, "close": 221.755966, "volume": 1181100}, "trend_line": 237.291958, "activity_lines": {"activity_5": 219.073953, "activity_10": 222.826381, "activity_20": 228.928215, "activity_30": 232.787836}, "trend_signal": 0, "fair_value": 230.403404, "relative_strength": -3.649377, "rate_of_change": -0.35709398181381824, "market_dynamics": -1.409721, "expectation": {"probability": 38.6918, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 221.755957, "high": 224.69962, "low": 217.831071, "close": 220.774734, "volume": 381700}, "trend_line": 236.179908, "activity_lines": {"activity_5": 219.531856, "activity_10": 221.809478, "activity_20": 227.61992, "activity_30": 231.722208}, "trend_signal": 0, "fair_value": 230.041075, "relative_strength": -7.560941, "rate_of_change": -0.4686420936355467, "market_dynamics": -1.379002, "expectation": {"probability": 40.6903, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 219.793524, "high": 224.699629, "low": 209.981303, "close": 210.962524, "volume": 1049200}, "trend_line": 234.871612, "activity_lines": {"activity_5": 216.980681, "activity_10": 219.293984, "activity_20": 225.475252, "activity_30": 230.095281}, "trend_signal": 0, "fair_value": 229.523904, "relative_strength": -10.798403, "rate_of_change": -0.553940430868494, "market_dynamics": -1.274383, "expectation": {"probability": 39.9431, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 210.962523, "high": 289.46022, "low": 205.075198, "close": 254.136261, "volume": 27727700}, "trend_line": 235.296808, "activity_lines": {"activity_5": 229.08241, "activity_10": 225.038589, "activity_20": 227.587214, "activity_30": 231.338161}, "trend_signal": 0, "fair_value": 229.283488, "relative_strength": 9.257578, "rate_of_change": 0.18103337239410597, "market_dynamics": -0.629602, "expectation": {"probability": 35.4185, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 240.399169, "high": 265.91091, "low": 235.493057, "close": 238.436722, "volume": 10164900}, "trend_line": 235.067857, "activity_lines": {"activity_5": 233.661444, "activity_10": 227.589765, "activity_20": 228.133895, "activity_30": 231.540736}, "trend_signal": 0, "fair_value": 229.003729, "relative_strength": 1.264315, "rate_of_change": -0.09730306243678198, "market_dynamics": -0.181765, "expectation": {"probability": 37.869, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 235.493059, "high": 334.596366, "low": 233.530616, "close": 282.591644, "volume": 27066900}, "trend_line": 236.441565, "activity_lines": {"activity_5": 251.454245, "activity_10": 238.044225, "activity_20": 233.044671, "activity_30": 234.606787}, "trend_signal": 0, "fair_value": 229.05605, "relative_strength": 20.347636, "rate_of_change": 0.584387851887378, "market_dynamics": 0.538284, "expectation": {"probability": 34.8485, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 280.629216, "high": 351.277148, "low": 265.910901, "close": 299.27243, "volume": 11342000}, "trend_line": 238.698374, "activity_lines": {"activity_5": 270.751596, "activity_10": 250.568176, "activity_20": 239.422609, "activity_30": 238.660391}, "trend_signal": 0, "fair_value": 229.2153, "relative_strength": 31.694308, "rate_of_change": 0.9544891144668256, "market_dynamics": 1.214318, "expectation": {"probability": 36.2963, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 307.1222, "high": 369.920349, "low": 278.666769, "close": 280.629211, "volume": 15014300}, "trend_line": 240.137498, "activity_lines": {"activity_5": 278.601361, "activity_10": 258.346581, "activity_20": 243.749326, "activity_30": 241.365606}, "trend_signal": 1, "fair_value": 229.328596, "relative_strength": 23.349365, "rate_of_change": 0.6029048191170303, "market_dynamics": 1.296332, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 296.32876, "high": 300.253645, "low": 265.910884, "close": 287.497772, "volume": 2396300}, "trend_line": 241.772866, "activity_lines": {"activity_5": 284.0962, "activity_10": 266.17851, "activity_20": 248.571327, "activity_30": 244.421108}, "trend_signal": 1, "fair_value": 229.387849, "relative_strength": 24.827141, "rate_of_change": 0.6810131752101456, "market_dynamics": 1.349483, "expectation": {"probability": 42.3682, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 287.497769, "high": 364.033017, "low": 281.610443, "close": 304.178528, "volume": 6504400}, "trend_line": 243.800723, "activity_lines": {"activity_5": 292.927191, "activity_10": 275.812317, "activity_20": 254.687605, "activity_30": 248.44728}, "trend_signal": 1, "fair_value": 229.554029, "relative_strength": 28.732565, "rate_of_change": 0.8387446587988958, "market_dynamics": 1.274832, "expectation": {"probability": 43.7218, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 314.971935, "high": 348.333456, "low": 314.971935, "close": 334.704742, "volume": 3252900}, "trend_line": 246.780706, "activity_lines": {"activity_5": 307.550799, "activity_10": 289.390711, "activity_20": 263.35136, "activity_30": 254.312055}, "trend_signal": 1, "fair_value": 229.92815, "relative_strength": 42.239299, "rate_of_change": 1.2223027738929242, "market_dynamics": 1.198842, "expectation": {"probability": 45.2548, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 331.733998, "high": 337.675503, "low": 285.192201, "close": 298.06546, "volume": 2569900}, "trend_line": 248.670208, "activity_lines": {"activity_5": 306.487107, "activity_10": 294.253802, "activity_20": 268.039206, "activity_30": 257.620749}, "trend_signal": 1, "fair_value": 230.085792, "relative_strength": 37.963532, "rate_of_change": 0.7656603429929376, "market_dynamics": 1.061751, "expectation": {"probability": 49.0047, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 274.299436, "high": 317.870483, "low": 267.367682, "close": 317.870483, "volume": 1762100}, "trend_line": 251.219878, "activity_lines": {"activity_5": 312.105554, "activity_10": 301.312521, "activity_20": 274.319954, "activity_30": 262.085283}, "trend_signal": 1, "fair_value": 230.376518, "relative_strength": 46.354421, "rate_of_change": 1.0253218592232776, "market_dynamics": 1.04037, "expectation": {"probability": 45.5, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 316.880233, "high": 335.694993, "low": 309.948462, "close": 334.704742, "volume": 1821000}, "trend_line": 254.396105, "activity_lines": {"activity_5": 320.852669, "activity_10": 309.488233, "activity_20": 281.802345, "activity_30": 267.471403}, "trend_signal": 1, "fair_value": 230.793545, "relative_strength": 47.504084, "rate_of_change": 1.2643215279325992, "market_dynamics": 1.003911, "expectation": {"probability": 46.6558, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 334.704749, "high": 336.685251, "low": 316.880226, "close": 323.811981, "volume": 1569500}, "trend_line": 256.129897, "activity_lines": {"activity_5": 322.821732, "activity_10": 314.218562, "activity_20": 287.774895, "activity_30": 271.949847}, "trend_signal": 1, "fair_value": 231.153006, "relative_strength": 37.500605, "rate_of_change": 0.6815324472047332, "market_dynamics": 0.908259, "expectation": {"probability": 50.4394, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 320.841217, "high": 331.733978, "low": 314.899713, "close": 328.763245, "volume": 1484900}, "trend_line": 258.519342, "activity_lines": {"activity_5": 325.13232, "activity_10": 318.296843, "activity_20": 293.779737, "activity_30": 276.635869}, "trend_signal": 1, "fair_value": 231.550335, "relative_strength": 34.146204, "rate_of_change": 0.9329035883694461, "market_dynamics": 0.91793, "expectation": {"probability": 46.8168, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 327.772982, "high": 350.548753, "low": 304.997223, "close": 304.997223, "volume": 2146200}, "trend_line": 260.639903, "activity_lines": {"activity_5": 319.917, "activity_10": 317.214545, "activity_20": 297.048969, "activity_30": 279.634442}, "trend_signal": 1, "fair_value": 231.868872, "relative_strength": 21.443476, "rate_of_change": 0.8202716994382606, "market_dynamics": 0.768708, "expectation": {"probability": 50.6276, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 306.977716, "high": 316.880223, "low": 280.240954, "close": 292.123962, "volume": 1600600}, "trend_line": 262.135112, "activity_lines": {"activity_5": 309.948476, "activity_10": 313.687568, "activity_20": 298.709807, "activity_30": 281.665672}, "trend_signal": 1, "fair_value": 232.117146, "relative_strength": 15.045825, "rate_of_change": 0.5736684915816549, "market_dynamics": 0.449554, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 293.114199, "high": 315.889964, "low": 289.153192, "close": 293.114197, "volume": 2000100}, "trend_line": 264.382891, "activity_lines": {"activity_5": 302.026465, "activity_10": 310.131637, "activity_20": 300.097161, "activity_30": 283.664322}, "trend_signal": 1, "fair_value": 232.35338, "relative_strength": 16.71381, "rate_of_change": 0.8574887136828812, "market_dynamics": 0.163736, "expectation": {"probability": 45.8789, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 293.114205, "high": 311.928985, "low": 283.211696, "close": 299.055725, "volume": 1084900}, "trend_line": 266.730598, "activity_lines": {"activity_5": 298.857666, "activity_10": 307.553868, "activity_20": 301.701228, "activity_30": 285.901279}, "trend_signal": 1, "fair_value": 232.664477, "relative_strength": 16.09286, "rate_of_change": 0.887995055625598, "market_dynamics": -0.179924, "expectation": {"probability": 42.5817, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 299.055711, "high": 304.006979, "low": 297.075221, "close": 297.075226, "volume": 256700}, "trend_line": 268.881459, "activity_lines": {"activity_5": 296.679118, "activity_10": 304.70915, "activity_20": 302.720546, "activity_30": 287.858997}, "trend_signal": 1, "fair_value": 232.932232, "relative_strength": 15.530867, "rate_of_change": 0.8063795515503701, "market_dynamics": -0.431935, "expectation": {"probability": 49.8319, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 299.055701, "high": 313.909482, "low": 295.094708, "close": 298.06546, "volume": 591800}, "trend_line": 270.934499, "activity_lines": {"activity_5": 296.943182, "activity_10": 302.728647, "activity_20": 303.47551, "activity_30": 289.741836}, "trend_signal": 1, "fair_value": 233.310535, "relative_strength": 15.232192, "rate_of_change": 0.7635483709570358, "market_dynamics": -0.530875, "expectation": {"probability": 42.72, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 298.065456, "high": 305.987459, "low": 293.114195, "close": 295.094696, "volume": 545000}, "trend_line": 272.986635, "activity_lines": {"activity_5": 296.67911, "activity_10": 300.208006, "activity_20": 303.579493, "activity_30": 291.300559}, "trend_signal": 1, "fair_value": 233.571724, "relative_strength": 11.990968, "rate_of_change": 0.7574288278437223, "market_dynamics": -0.624308, "expectation": {"probability": 50.0401, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 295.094718, "high": 307.967975, "low": 289.153213, "close": 304.006958, "volume": 382600}, "trend_line": 275.270432, "activity_lines": {"activity_5": 299.187742, "activity_10": 299.721881, "activity_20": 304.131633, "activity_30": 293.30187}, "trend_signal": 1, "fair_value": 233.939078, "relative_strength": 9.996699, "rate_of_change": 0.8365966341172892, "market_dynamics": -0.642731, "expectation": {"probability": 42.8462, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 304.006956, "high": 305.987478, "low": 289.153212, "close": 290.143463, "volume": 425500}, "trend_line": 277.222941, "activity_lines": {"activity_5": 296.349025, "activity_10": 297.273262, "activity_20": 303.125961, "activity_30": 294.26142}, "trend_signal": 1, "fair_value": 234.211434, "relative_strength": 5.531291, "rate_of_change": 0.7093057491913854, "market_dynamics": -0.684919, "expectation": {"probability": 50.2301, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 290.143451, "high": 292.123952, "low": 283.211698, "close": 287.172699, "volume": 324500}, "trend_line": 279.14184, "activity_lines": {"activity_5": 293.114205, "activity_10": 294.896659, "activity_20": 301.591136, "activity_30": 294.90334}, "trend_signal": 1, "fair_value": 234.477006, "relative_strength": 4.680136, "rate_of_change": 0.6921862213416207, "market_dynamics": -0.721773, "expectation": {"probability": 49.2481, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 287.172697, "high": 294.104452, "low": 280.240936, "close": 280.240936, "volume": 500600}, "trend_line": 280.993218, "activity_lines": {"activity_5": 288.228965, "activity_10": 292.015927, "activity_20": 299.374329, "activity_30": 294.974249}, "trend_signal": 1, "fair_value": 234.655237, "relative_strength": 1.256485, "rate_of_change": 0.6632391618540635, "market_dynamics": -0.793006, "expectation": {"probability": 45.2414, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 283.211688, "high": 290.143463, "low": 277.270184, "close": 290.143463, "volume": 441900}, "trend_line": 283.501753, "activity_lines": {"activity_5": 287.832869, "activity_10": 291.385769, "activity_20": 298.191246, "activity_30": 295.564588}, "trend_signal": 1, "fair_value": 234.952111, "relative_strength": 0.530239, "rate_of_change": 0.8927386283038314, "market_dynamics": -0.863455, "expectation": {"probability": 41.3842, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 290.143461, "high": 295.094712, "low": 287.172709, "close": 294.104462, "volume": 307200}, "trend_line": 285.978785, "activity_lines": {"activity_5": 289.087189, "activity_10": 291.511801, "activity_20": 297.340095, "activity_30": 296.248633}, "trend_signal": 1, "fair_value": 235.335671, "relative_strength": 3.325802, "rate_of_change": 0.8737272252422398, "market_dynamics": -0.849052, "expectation": {"probability": 42.2006, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 317.870483, "high": 349.558507, "low": 297.075221, "close": 303.016724, "volume": 11959600}, "trend_line": 288.883721, "activity_lines": {"activity_5": 293.972429, "activity_10": 293.240241, "activity_20": 297.306271, "activity_30": 297.347855}, "trend_signal": 1, "fair_value": 235.794749, "relative_strength": 3.724918, "rate_of_change": 1.0157872375043357, "market_dynamics": -0.686223, "expectation": {"probability": 43.4219, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 304.997233, "high": 313.909473, "low": 303.016731, "close": 310.938721, "volume": 693400}, "trend_line": 291.85648, "activity_lines": {"activity_5": 300.640117, "activity_10": 296.337025, "activity_20": 298.032454, "activity_30": 298.770759}, "trend_signal": 1, "fair_value": 236.29848, "relative_strength": 2.359588, "rate_of_change": 1.029050370062215, "market_dynamics": -0.372239, "expectation": {"probability": 44.5928, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 318.860734, "high": 318.860734, "low": 304.997223, "close": 304.997223, "volume": 898500}, "trend_line": 294.663896, "activity_lines": {"activity_5": 303.742904, "activity_10": 298.101473, "activity_20": 298.305953, "activity_30": 299.618548}, "trend_signal": 1, "fair_value": 236.770254, "relative_strength": 1.931218, "rate_of_change": 0.9619166242257312, "market_dynamics": -0.109167, "expectation": {"probability": 50.7023, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 305.987478, "high": 307.967975, "low": 296.084957, "close": 304.997223, "volume": 531400}, "trend_line": 297.798386, "activity_lines": {"activity_5": 305.195272, "activity_10": 299.739889, "activity_20": 298.546442, "activity_30": 300.285215}, "trend_signal": 1, "fair_value": 237.284934, "relative_strength": 1.507549, "rate_of_change": 1.0637509523731985, "market_dynamics": 0.112998, "expectation": {"probability": 48.7216, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 304.997221, "high": 307.967973, "low": 301.03622, "close": 304.997223, "volume": 378700}, "trend_line": 299.493751, "activity_lines": {"activity_5": 305.657389, "activity_10": 301.198259, "activity_20": 298.848234, "activity_30": 300.749656}, "trend_signal": 0, "fair_value": 237.768967, "relative_strength": 0.673216, "rate_of_change": 0.5692995931818049, "market_dynamics": 0.147404, "expectation": {"probability": 47.241, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 306.977722, "high": 306.977729, "low": 295.09471, "close": 297.075226, "volume": 375300}, "trend_line": 301.448368, "activity_lines": {"activity_5": 302.752657, "activity_10": 301.198261, "activity_20": 298.537013, "activity_30": 300.593622}, "trend_signal": 0, "fair_value": 238.232865, "relative_strength": -5.783067, "rate_of_change": 0.6526403283786851, "market_dynamics": 0.01454, "expectation": {"probability": 48.614, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 297.075224, "high": 300.045976, "low": 293.114209, "close": 296.084961, "volume": 336000}, "trend_line": 301.898146, "activity_lines": {"activity_5": 299.913936, "activity_10": 300.892183, "activity_20": 298.2588, "activity_30": 300.247596}, "trend_signal": 0, "fair_value": 238.696545, "relative_strength": -6.733649, "rate_of_change": 0.1492056510320801, "market_dynamics": -0.096282, "expectation": {"probability": 43.9037, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 295.094698, "high": 297.075199, "low": 285.1922, "close": 293.114197, "volume": 440200}, "trend_line": 301.692871, "activity_lines": {"activity_5": 297.075212, "activity_10": 299.883925, "activity_20": 297.853267, "activity_30": 299.680889}, "trend_signal": 0, "fair_value": 239.116663, "relative_strength": -8.20833, "rate_of_change": -0.06799478655956101, "market_dynamics": -0.204515, "expectation": {"probability": 42.6892, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 293.114195, "high": 295.094707, "low": 285.1922, "close": 288.162964, "volume": 276500}, "trend_line": 301.943996, "activity_lines": {"activity_5": 293.378278, "activity_10": 297.741384, "activity_20": 297.032774, "activity_30": 298.807992}, "trend_signal": 0, "fair_value": 239.443748, "relative_strength": -10.488599, "rate_of_change": 0.08323862581426453, "market_dynamics": -0.372543, "expectation": {"probability": 41.374, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 290.143453, "high": 290.143465, "low": 280.24095, "close": 281.231201, "volume": 333500}, "trend_line": 301.73511, "activity_lines": {"activity_5": 288.49304, "activity_10": 294.374531, "activity_20": 295.570976, "activity_30": 297.471683}, "trend_signal": 0, "fair_value": 239.806082, "relative_strength": -16.798991, "rate_of_change": -0.069180378734872, "market_dynamics": -0.515329, "expectation": {"probability": 41.29, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 277.270188, "high": 283.211703, "low": 274.299436, "close": 281.231201, "volume": 216600}, "trend_line": 300.9702, "activity_lines": {"activity_5": 285.192204, "activity_10": 291.241737, "activity_20": 294.165763, "activity_30": 296.14885}, "trend_signal": 0, "fair_value": 240.211323, "relative_strength": -15.8134, "rate_of_change": -0.25350381001403616, "market_dynamics": -0.661603, "expectation": {"probability": 40.2417, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 283.211715, "high": 291.1337, "low": 281.231213, "close": 289.153198, "volume": 192500}, "trend_line": 299.451815, "activity_lines": {"activity_5": 285.588301, "activity_10": 289.945407, "activity_20": 293.599904, "activity_30": 295.386463}, "trend_signal": 0, "fair_value": 240.673475, "relative_strength": -16.437489, "rate_of_change": -0.5044967907121591, "market_dynamics": -0.711527, "expectation": {"probability": 41.7295, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 290.143463, "high": 291.133714, "low": 279.250686, "close": 286.182465, "volume": 200000}, "trend_line": 299.055715, "activity_lines": {"activity_5": 285.456272, "activity_10": 288.505044, "activity_20": 292.788843, "activity_30": 294.530376}, "trend_signal": 0, "fair_value": 241.184008, "relative_strength": -22.089287, "rate_of_change": -0.13227503730441234, "market_dynamics": -0.810821, "expectation": {"probability": 42.2065, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 283.211696, "high": 289.153217, "low": 275.289683, "close": 280.240936, "volume": 235600}, "trend_line": 297.801397, "activity_lines": {"activity_5": 283.805849, "activity_10": 286.326489, "activity_20": 291.468507, "activity_30": 293.316519}, "trend_signal": 0, "fair_value": 241.607418, "relative_strength": -20.398631, "rate_of_change": -0.4194261928751343, "market_dynamics": -0.966992, "expectation": {"probability": 41.0101, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 280.24095, "high": 284.201951, "low": 278.260435, "close": 283.2117, "volume": 174600}, "trend_line": 296.084962, "activity_lines": {"activity_5": 283.673816, "activity_10": 285.138188, "activity_20": 290.501834, "activity_30": 292.375248}, "trend_signal": 0, "fair_value": 242.000836, "relative_strength": -19.60488, "rate_of_change": -0.5763690222044155, "market_dynamics": -1.124964, "expectation": {"probability": 40.1804, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 286.182457, "high": 286.182457, "low": 268.357939, "close": 273.309204, "volume": 250900}, "trend_line": 294.401536, "activity_lines": {"activity_5": 280.108917, "activity_10": 282.545533, "activity_20": 288.69109, "activity_30": 290.905844}, "trend_signal": 0, "fair_value": 242.269482, "relative_strength": -19.516584, "rate_of_change": -0.5685618035542099, "market_dynamics": -1.380318, "expectation": {"probability": 39.99, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 273.309188, "high": 284.201968, "low": 270.338432, "close": 282.221466, "volume": 138700}, "trend_line": 292.850143, "activity_lines": {"activity_5": 280.042906, "activity_10": 282.005399, "activity_20": 287.809297, "activity_30": 290.120033}, "trend_signal": 0, "fair_value": 242.650423, "relative_strength": -19.463066, "rate_of_change": -0.5269649815957544, "market_dynamics": -1.441392, "expectation": {"probability": 40.1195, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 276.279936, "high": 281.231206, "low": 275.289703, "close": 279.250702, "volume": 187600}, "trend_line": 291.991926, "activity_lines": {"activity_5": 279.448755, "activity_10": 281.17719, "activity_20": 286.668151, "activity_30": 289.24265}, "trend_signal": 0, "fair_value": 243.006191, "relative_strength": -20.600292, "rate_of_change": -0.29305671194431504, "market_dynamics": -1.410722, "expectation": {"probability": 40.0794, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 275.289703, "high": 279.250706, "low": 272.318937, "close": 274.299438, "volume": 188200}, "trend_line": 291.397775, "activity_lines": {"activity_5": 277.6663, "activity_10": 279.700814, "activity_20": 285.060171, "activity_30": 288.101199}, "trend_signal": 0, "fair_value": 243.354738, "relative_strength": -22.446652, "rate_of_change": -0.20348199627956629, "market_dynamics": -1.406461, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 277.270186, "high": 282.22144, "low": 273.309184, "close": 278.260437, "volume": 196900}, "trend_line": 290.90265, "activity_lines": {"activity_5": 277.600279, "activity_10": 279.196685, "activity_20": 283.904878, "activity_30": 287.253629}, "trend_signal": 0, "fair_value": 243.7961, "relative_strength": -19.172861, "rate_of_change": -0.16991378880639357, "market_dynamics": -1.295634, "expectation": {"probability": 40.0295, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 280.240955, "high": 290.143468, "low": 276.279948, "close": 285.1922, "volume": 215300}, "trend_line": 290.440532, "activity_lines": {"activity_5": 280.174929, "activity_10": 280.006889, "activity_20": 283.4852, "activity_30": 286.885213}, "trend_signal": 0, "fair_value": 244.263508, "relative_strength": -19.252234, "rate_of_change": -0.15885657968395112, "market_dynamics": -1.086264, "expectation": {"probability": 40.3922, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 282.221462, "high": 288.162954, "low": 280.240948, "close": 283.2117, "volume": 49700}, "trend_line": 289.978415, "activity_lines": {"activity_5": 281.297213, "activity_10": 280.384985, "activity_20": 282.961781, "activity_30": 286.418837}, "trend_signal": 0, "fair_value": 244.754998, "relative_strength": -19.184488, "rate_of_change": -0.1591089910274764, "market_dynamics": -0.832905, "expectation": {"probability": 41.1822, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 284.201965, "high": 299.055699, "low": 281.231213, "close": 296.084961, "volume": 259100}, "trend_line": 289.912398, "activity_lines": {"activity_5": 286.644568, "activity_10": 283.2117, "activity_20": 283.796421, "activity_30": 286.812807}, "trend_signal": 0, "fair_value": 245.329009, "relative_strength": -18.157873, "rate_of_change": -0.022766177268741885, "market_dynamics": -0.265344, "expectation": {"probability": 37.7109, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 301.036208, "high": 325.792483, "low": 297.075205, "close": 323.811981, "volume": 764900}, "trend_line": 290.869641, "activity_lines": {"activity_5": 300.111979, "activity_10": 290.899647, "activity_20": 287.314168, "activity_30": 288.999877}, "trend_signal": 0, "fair_value": 246.074627, "relative_strength": -13.862758, "rate_of_change": 0.330183533578997, "market_dynamics": 0.371941, "expectation": {"probability": 43.0165, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 323.811995, "high": 323.811995, "low": 311.928967, "close": 314.899719, "volume": 407300}, "trend_line": 291.232733, "activity_lines": {"activity_5": 307.3078, "activity_10": 296.174982, "activity_20": 289.893535, "activity_30": 290.550205}, "trend_signal": 0, "fair_value": 246.732468, "relative_strength": -16.168442, "rate_of_change": 0.12482980305256217, "market_dynamics": 0.795188, "expectation": {"probability": 46.3054, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 314.899721, "high": 316.880223, "low": 304.006956, "close": 305.987457, "volume": 161700}, "trend_line": 291.760866, "activity_lines": {"activity_5": 309.090248, "activity_10": 299.253759, "activity_20": 291.57696, "activity_30": 291.502122}, "trend_signal": 0, "fair_value": 247.339309, "relative_strength": -17.832784, "rate_of_change": 0.18134397001315963, "market_dynamics": 1.06382, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 309.948479, "high": 350.548735, "low": 303.016719, "close": 324.802246, "volume": 2726600}, "trend_line": 293.015185, "activity_lines": {"activity_5": 315.757943, "activity_10": 305.159257, "activity_20": 295.009831, "activity_30": 293.633824}, "trend_signal": 1, "fair_value": 248.029981, "relative_strength": -14.143184, "rate_of_change": 0.42991337981563044, "market_dynamics": 1.21529, "expectation": {"probability": 42.3015, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 322.821735, "high": 328.763239, "low": 306.97772, "close": 308.958221, "volume": 666700}, "trend_line": 293.972427, "activity_lines": {"activity_5": 314.371592, "activity_10": 307.409828, "activity_20": 296.796998, "activity_30": 294.662407}, "trend_signal": 1, "fair_value": 248.631347, "relative_strength": -22.044105, "rate_of_change": 0.3266868234149735, "market_dynamics": 1.073789, "expectation": {"probability": 47.3822, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 314.899733, "high": 324.802246, "low": 309.94847, "close": 324.802246, "volume": 475100}, "trend_line": 295.12772, "activity_lines": {"activity_5": 317.408366, "activity_10": 312.000993, "activity_20": 300.017672, "activity_30": 296.651428}, "trend_signal": 1, "fair_value": 249.315889, "relative_strength": -17.52047, "rate_of_change": 0.3929936599122029, "market_dynamics": 1.014689, "expectation": {"probability": 41.7594, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 326.782738, "high": 333.714496, "low": 317.870463, "close": 330.743744, "volume": 371200}, "trend_line": 296.34903, "activity_lines": {"activity_5": 322.359621, "activity_10": 316.754198, "activity_20": 303.62973, "activity_30": 298.949236}, "trend_signal": 1, "fair_value": 250.020129, "relative_strength": -18.349452, "rate_of_change": 0.41382422498300625, "market_dynamics": 1.100897, "expectation": {"probability": 42.6625, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 323.811986, "high": 340.646247, "low": 309.948484, "close": 336.685242, "volume": 958000}, "trend_line": 297.471313, "activity_lines": {"activity_5": 328.235107, "activity_10": 321.633433, "activity_20": 307.571871, "activity_30": 301.551572}, "trend_signal": 1, "fair_value": 250.768585, "relative_strength": -11.673132, "rate_of_change": 0.37870311234019616, "market_dynamics": 1.087315, "expectation": {"probability": 43.9418, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 316.88024, "high": 343.61699, "low": 312.919237, "close": 331.733978, "volume": 530900}, "trend_line": 298.164489, "activity_lines": {"activity_5": 330.413654, "activity_10": 324.676202, "activity_20": 310.778396, "activity_30": 303.762067}, "trend_signal": 1, "fair_value": 251.491432, "relative_strength": -9.654989, "rate_of_change": 0.23302280579909027, "market_dynamics": 1.135058, "expectation": {"probability": 49.4662, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 331.73399, "high": 362.431761, "low": 325.792486, "close": 345.597504, "volume": 975600}, "trend_line": 299.517831, "activity_lines": {"activity_5": 336.751259, "activity_10": 329.357388, "activity_20": 315.102492, "activity_30": 306.822261}, "trend_signal": 1, "fair_value": 252.241852, "relative_strength": -4.661501, "rate_of_change": 0.453891073527538, "market_dynamics": 1.254279, "expectation": {"probability": 44.3483, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 341.636485, "high": 376.295275, "low": 329.753477, "close": 355.5, "volume": 1224700}, "trend_line": 301.201257, "activity_lines": {"activity_5": 343.947079, "activity_10": 334.9388, "activity_20": 320.086753, "activity_30": 310.434014}, "trend_signal": 1, "fair_value": 252.98763, "relative_strength": -1.272099, "rate_of_change": 0.5620453361255802, "market_dynamics": 1.376322, "expectation": {"probability": 44.9949, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 357.0, "high": 361.0, "low": 345.0, "close": 348.0, "volume": 412000}, "trend_line": 302.634683, "activity_lines": {"activity_5": 346.596381, "activity_10": 338.58043, "activity_20": 323.998352, "activity_30": 313.453288}, "trend_signal": 1, "fair_value": 253.716365, "relative_strength": -2.267746, "rate_of_change": 0.47590306039127755, "market_dynamics": 1.334298, "expectation": {"probability": 49.4549, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 349.0, "high": 350.0, "low": 336.0, "close": 337.0, "volume": 354600}, "trend_line": 303.965509, "activity_lines": {"activity_5": 344.428599, "activity_10": 339.620237, "activity_20": 326.553817, "activity_30": 315.670405}, "trend_signal": 1, "fair_value": 254.343554, "relative_strength": -10.768573, "rate_of_change": 0.4397466895755639, "market_dynamics": 1.262014, "expectation": {"probability": 48.8258, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 337.0, "high": 361.0, "low": 332.0, "close": 356.0, "volume": 391900}, "trend_line": 305.962677, "activity_lines": {"activity_5": 348.573167, "activity_10": 343.550724, "activity_20": 330.615516, "activity_30": 319.027469}, "trend_signal": 1, "fair_value": 255.098744, "relative_strength": -7.285355, "rate_of_change": 0.6570377035770818, "market_dynamics": 1.189651, "expectation": {"probability": 45.1709, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 356.0, "high": 365.0, "low": 345.0, "close": 349.0, "volume": 257200}, "trend_line": 307.825537, "activity_lines": {"activity_5": 348.766667, "activity_10": 345.641253, "activity_20": 333.659222, "activity_30": 321.80407}, "trend_signal": 1, "fair_value": 255.821476, "relative_strength": -10.14763, "rate_of_change": 0.6088520398192268, "market_dynamics": 1.00916, "expectation": {"probability": 49.9025, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 349.0, "high": 354.0, "low": 343.0, "close": 353.0, "volume": 218600}, "trend_line": 309.986772, "activity_lines": {"activity_5": 350.066667, "activity_10": 347.731021, "activity_20": 336.75174, "activity_30": 324.718552}, "trend_signal": 1, "fair_value": 256.563642, "relative_strength": -7.993024, "rate_of_change": 0.7020973701736697, "market_dynamics": 0.960455, "expectation": {"probability": 44.9433, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 363.0, "high": 368.0, "low": 353.0, "close": 357.0, "volume": 267300}, "trend_line": 312.512398, "activity_lines": {"activity_5": 352.866667, "activity_10": 350.035377, "activity_20": 339.850447, "activity_30": 327.751663}, "trend_signal": 1, "fair_value": 257.294209, "relative_strength": -11.051727, "rate_of_change": 0.8147528308079047, "market_dynamics": 1.003266, "expectation": {"probability": 45.1629, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 357.0, "high": 358.0, "low": 338.0, "close": 340.0, "volume": 400600}, "trend_line": 314.471358, "activity_lines": {"activity_5": 349.4, "activity_10": 348.771436, "activity_20": 340.955155, "activity_30": 329.525057}, "trend_signal": 1, "fair_value": 258.002696, "relative_strength": -12.912049, "rate_of_change": 0.6268423309080974, "market_dynamics": 0.65788, "expectation": {"probability": 50.2422, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 324.0, "high": 324.0, "low": 278.0, "close": 284.0, "volume": 864400}, "trend_line": 314.299585, "activity_lines": {"activity_5": 327.066667, "activity_10": 337.265409, "activity_20": 336.465541, "activity_30": 327.559163}, "trend_signal": 1, "fair_value": 258.395655, "relative_strength": -28.738515, "rate_of_change": -0.05462278062221175, "market_dynamics": 0.18993, "expectation": {"probability": 47.4059, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 285.0, "high": 288.0, "low": 275.0, "close": 279.0, "volume": 418300}, "trend_line": 314.060169, "activity_lines": {"activity_5": 307.866667, "activity_10": 325.718182, "activity_20": 331.495983, "activity_30": 325.28177}, "trend_signal": 0, "fair_value": 258.762771, "relative_strength": -32.390804, "rate_of_change": -0.07617445629144105, "market_dynamics": -0.399904, "expectation": {"probability": 40.2349, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7314f819-d3de-4776-8c4f-f200604d21bc/", "share_image": "https://sharemaestro.com/terminal/7314f819-d3de-4776-8c4f-f200604d21bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}