{"ticker": {"uuid": "7314fda3-80f2-42b1-83cc-bac5b6f36a17", "symbol": "1201", "name": "Tesson Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1201 fell 32.78%, moving from 2.99 to 2.01. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 41.95 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Expectation is negative at 40.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.01"}, {"label": "12-Week Change", "value": "-32.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "41.95"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.01, "high": 2.07, "low": 1.93, "close": 2.01, "volume": 930000}, "trend_line": 2.035333, "activity_lines": {"activity_5": 2.046667, "activity_10": 2.093636, "activity_20": 2.368667, "activity_30": 2.298473}, "trend_signal": 1, "fair_value": 1.193077, "relative_strength": 41.946963, "rate_of_change": 2.1753514056224934, "market_dynamics": -0.990474, "expectation": {"probability": 40.1993, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.12, "high": 1.16, "low": 1.04, "close": 1.08, "volume": 27300}, "trend_line": 1.166667, "activity_lines": {"activity_5": 1.078, "activity_10": 1.096727, "activity_20": 1.119429, "activity_30": 1.138839}, "trend_signal": 0, "fair_value": 3.451474, "relative_strength": -22.334695, "rate_of_change": 1.5375979112271434, "market_dynamics": -0.373862, "expectation": {"probability": 43.6219, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.11, "high": 1.11, "low": 0.97, "close": 1.06, "volume": 64840}, "trend_line": 1.159333, "activity_lines": {"activity_5": 1.072, "activity_10": 1.086909, "activity_20": 1.112429, "activity_30": 1.131957}, "trend_signal": 0, "fair_value": 3.426218, "relative_strength": -23.637919, "rate_of_change": -0.6286283918204554, "market_dynamics": -0.132808, "expectation": {"probability": 43.2777, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.0, "high": 1.06, "low": 1.0, "close": 1.05, "volume": 85000}, "trend_line": 1.153, "activity_lines": {"activity_5": 1.068, "activity_10": 1.076909, "activity_20": 1.104429, "activity_30": 1.124903}, "trend_signal": 0, "fair_value": 3.401538, "relative_strength": -17.600078, "rate_of_change": -0.5462623767286813, "market_dynamics": 0.01286, "expectation": {"probability": 43.3992, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.04, "high": 1.05, "low": 0.97, "close": 1.05, "volume": 55200}, "trend_line": 1.15, "activity_lines": {"activity_5": 1.060667, "activity_10": 1.068727, "activity_20": 1.09681, "activity_30": 1.118258}, "trend_signal": 0, "fair_value": 3.377179, "relative_strength": -15.470213, "rate_of_change": -0.2601908065915103, "market_dynamics": 0.011839, "expectation": {"probability": 42.7222, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.97, "high": 1.03, "low": 0.92, "close": 0.92, "volume": 365200}, "trend_line": 1.14, "activity_lines": {"activity_5": 1.01, "activity_10": 1.039091, "activity_20": 1.077667, "activity_30": 1.103419}, "trend_signal": 0, "fair_value": 3.353269, "relative_strength": -21.534214, "rate_of_change": -0.8695652173913052, "market_dynamics": -0.131064, "expectation": {"probability": 42.5194, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.96, "high": 1.11, "low": 0.96, "close": 1.1, "volume": 60600}, "trend_line": 1.134, "activity_lines": {"activity_5": 1.032667, "activity_10": 1.046545, "activity_20": 1.077238, "activity_30": 1.100839}, "trend_signal": 0, "fair_value": 3.330192, "relative_strength": -8.251708, "rate_of_change": -0.5263157894736847, "market_dynamics": -0.056941, "expectation": {"probability": 39.0438, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.24, "high": 1.24, "low": 0.98, "close": 0.98, "volume": 15300}, "trend_line": 1.123667, "activity_lines": {"activity_5": 1.014, "activity_10": 1.032545, "activity_20": 1.065905, "activity_30": 1.090903}, "trend_signal": 0, "fair_value": 3.307628, "relative_strength": -14.162662, "rate_of_change": -0.9111992945326214, "market_dynamics": -0.13104, "expectation": {"probability": 42.5418, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.03, "high": 1.03, "low": 0.96, "close": 0.96, "volume": 85200}, "trend_line": 1.115333, "activity_lines": {"activity_5": 0.994, "activity_10": 1.017818, "activity_20": 1.053524, "activity_30": 1.080344}, "trend_signal": 0, "fair_value": 3.282372, "relative_strength": -16.843809, "rate_of_change": -0.7416788069775176, "market_dynamics": -0.279175, "expectation": {"probability": 41.7661, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.0, "high": 1.05, "low": 0.97, "close": 1.05, "volume": 27300}, "trend_line": 1.112, "activity_lines": {"activity_5": 1.01, "activity_10": 1.020182, "activity_20": 1.050286, "activity_30": 1.076129}, "trend_signal": 0, "fair_value": 3.259615, "relative_strength": -6.549186, "rate_of_change": -0.2988345184801139, "market_dynamics": -0.087375, "expectation": {"probability": 38.7942, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.98, "high": 1.05, "low": 0.92, "close": 0.98, "volume": 472800}, "trend_line": 1.101667, "activity_lines": {"activity_5": 1.002667, "activity_10": 1.009818, "activity_20": 1.040952, "activity_30": 1.067613}, "trend_signal": 0, "fair_value": 3.23641, "relative_strength": -9.647747, "rate_of_change": -0.9292266187050492, "market_dynamics": -0.090513, "expectation": {"probability": 42.4251, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.95, "high": 0.96, "low": 0.91, "close": 0.93, "volume": 543000}, "trend_line": 1.091667, "activity_lines": {"activity_5": 0.974667, "activity_10": 0.992909, "activity_20": 1.027286, "activity_30": 1.056538}, "trend_signal": 0, "fair_value": 3.213846, "relative_strength": -8.139875, "rate_of_change": -0.907715307801723, "market_dynamics": 0.031489, "expectation": {"probability": 42.7356, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.9, "high": 0.94, "low": 0.83, "close": 0.83, "volume": 274900}, "trend_line": 1.084333, "activity_lines": {"activity_5": 0.924667, "activity_10": 0.960545, "activity_20": 1.005286, "activity_30": 1.039656}, "trend_signal": 0, "fair_value": 3.190962, "relative_strength": -17.93912, "rate_of_change": -0.6718165887582891, "market_dynamics": 0.032807, "expectation": {"probability": 42.7356, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.85, "close": 0.9, "volume": 67500}, "trend_line": 1.076667, "activity_lines": {"activity_5": 0.908, "activity_10": 0.945091, "activity_20": 0.991476, "activity_30": 1.027763}, "trend_signal": 0, "fair_value": 3.168526, "relative_strength": -11.588952, "rate_of_change": -0.7069783913244317, "market_dynamics": -0.170459, "expectation": {"probability": 39.5257, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.98, "close": 0.98, "volume": 0}, "trend_line": 1.068333, "activity_lines": {"activity_5": 0.922, "activity_10": 0.946909, "activity_20": 0.986476, "activity_30": 1.021527}, "trend_signal": 0, "fair_value": 3.143718, "relative_strength": -2.009284, "rate_of_change": -0.7740554879085235, "market_dynamics": -0.300455, "expectation": {"probability": 39.4937, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.86, "close": 0.95, "volume": 6300}, "trend_line": 1.058333, "activity_lines": {"activity_5": 0.930667, "activity_10": 0.944545, "activity_20": 0.979524, "activity_30": 1.013892}, "trend_signal": 0, "fair_value": 3.118718, "relative_strength": -4.068098, "rate_of_change": -0.9360377335531158, "market_dynamics": -0.345415, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.94, "high": 1.0, "low": 0.85, "close": 0.97, "volume": 150900}, "trend_line": 1.050333, "activity_lines": {"activity_5": 0.948, "activity_10": 0.945273, "activity_20": 0.975476, "activity_30": 1.008194}, "trend_signal": 0, "fair_value": 3.095449, "relative_strength": -0.413753, "rate_of_change": -0.7559057498915754, "market_dynamics": -0.111468, "expectation": {"probability": 40.0483, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.96, "high": 0.99, "low": 0.88, "close": 0.88, "volume": 57000}, "trend_line": 1.041, "activity_lines": {"activity_5": 0.932667, "activity_10": 0.932, "activity_20": 0.963571, "activity_30": 0.997204}, "trend_signal": 0, "fair_value": 3.070641, "relative_strength": -8.417571, "rate_of_change": -0.8885753375358135, "market_dynamics": -0.017343, "expectation": {"probability": 43.0633, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.87, "high": 0.99, "low": 0.87, "close": 0.87, "volume": 17700}, "trend_line": 1.034, "activity_lines": {"activity_5": 0.910667, "activity_10": 0.918727, "activity_20": 0.951952, "activity_30": 0.986172}, "trend_signal": 0, "fair_value": 3.047051, "relative_strength": -7.842719, "rate_of_change": -0.6724303554274635, "market_dynamics": -0.051859, "expectation": {"probability": 42.7986, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.87, "high": 0.95, "low": 0.84, "close": 0.94, "volume": 31200}, "trend_line": 1.026333, "activity_lines": {"activity_5": 0.914, "activity_10": 0.919818, "activity_20": 0.947619, "activity_30": 0.980108}, "trend_signal": 0, "fair_value": 3.02391, "relative_strength": -2.770424, "rate_of_change": -0.7414893617021364, "market_dynamics": 0.143307, "expectation": {"probability": 41.9476, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.87, "high": 0.9, "low": 0.83, "close": 0.9, "volume": 99000}, "trend_line": 1.020667, "activity_lines": {"activity_5": 0.906667, "activity_10": 0.915636, "activity_20": 0.94, "activity_30": 0.971957}, "trend_signal": 0, "fair_value": 3.001474, "relative_strength": -4.101178, "rate_of_change": -0.5520625372077044, "market_dynamics": 0.017839, "expectation": {"probability": 43.6173, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.93, "high": 0.9, "low": 0.82, "close": 0.83, "volume": 60600}, "trend_line": 1.009, "activity_lines": {"activity_5": 0.879333, "activity_10": 0.900182, "activity_20": 0.926762, "activity_30": 0.959656}, "trend_signal": 0, "fair_value": 2.97891, "relative_strength": -12.99819, "rate_of_change": -1.1430760473298436, "market_dynamics": -0.03183, "expectation": {"probability": 43.7061, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.83, "close": 0.86, "volume": 43200}, "trend_line": 0.999333, "activity_lines": {"activity_5": 0.871333, "activity_10": 0.892, "activity_20": 0.917571, "activity_30": 0.950043}, "trend_signal": 0, "fair_value": 2.956538, "relative_strength": -11.719116, "rate_of_change": -0.9580773042616324, "market_dynamics": 0.025105, "expectation": {"probability": 42.4045, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.89, "high": 0.95, "low": 0.86, "close": 0.92, "volume": 55200}, "trend_line": 0.991667, "activity_lines": {"activity_5": 0.884667, "activity_10": 0.894182, "activity_20": 0.915048, "activity_30": 0.944925}, "trend_signal": 0, "fair_value": 2.934872, "relative_strength": -3.759386, "rate_of_change": -0.767111663479547, "market_dynamics": -0.030791, "expectation": {"probability": 41.5066, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.92, "high": 1.05, "low": 0.9, "close": 0.94, "volume": 240000}, "trend_line": 0.984, "activity_lines": {"activity_5": 0.901333, "activity_10": 0.899636, "activity_20": 0.915048, "activity_30": 0.941591}, "trend_signal": 0, "fair_value": 2.914295, "relative_strength": -2.497606, "rate_of_change": -0.7731425972629905, "market_dynamics": 0.35386, "expectation": {"probability": 43.8836, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.9, "high": 0.99, "low": 0.89, "close": 0.91, "volume": 35100}, "trend_line": 0.975667, "activity_lines": {"activity_5": 0.908, "activity_10": 0.900364, "activity_20": 0.912714, "activity_30": 0.936817}, "trend_signal": 0, "fair_value": 2.891923, "relative_strength": -5.558979, "rate_of_change": -0.8468495934959386, "market_dynamics": 0.72638, "expectation": {"probability": 44.9249, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.89, "close": 0.9, "volume": 12600}, "trend_line": 0.968333, "activity_lines": {"activity_5": 0.910667, "activity_10": 0.9, "activity_20": 0.909476, "activity_30": 0.931935}, "trend_signal": 0, "fair_value": 2.871731, "relative_strength": -2.291251, "rate_of_change": -0.7516908945367581, "market_dynamics": 0.996338, "expectation": {"probability": 44.7715, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.9, "high": 0.98, "low": 0.84, "close": 0.86, "volume": 116400}, "trend_line": 0.959, "activity_lines": {"activity_5": 0.895333, "activity_10": 0.893636, "activity_20": 0.903381, "activity_30": 0.924946}, "trend_signal": 0, "fair_value": 2.850962, "relative_strength": -3.505726, "rate_of_change": -0.9638213300589813, "market_dynamics": 1.065687, "expectation": {"probability": 43.9927, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.86, "high": 0.98, "low": 0.8, "close": 0.95, "volume": 375600}, "trend_line": 0.957333, "activity_lines": {"activity_5": 0.91, "activity_10": 0.904, "activity_20": 0.906429, "activity_30": 0.924366}, "trend_signal": 0, "fair_value": 2.83109, "relative_strength": 4.024932, "rate_of_change": -0.1738269030239806, "market_dynamics": 1.080493, "expectation": {"probability": 41.591, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.84, "close": 0.91, "volume": 46500}, "trend_line": 0.952667, "activity_lines": {"activity_5": 0.909333, "activity_10": 0.905636, "activity_20": 0.905714, "activity_30": 0.921312}, "trend_signal": 0, "fair_value": 2.811282, "relative_strength": 2.768743, "rate_of_change": -0.4873957128815102, "market_dynamics": 1.015544, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.85, "close": 0.87, "volume": 33600}, "trend_line": 0.944333, "activity_lines": {"activity_5": 0.897333, "activity_10": 0.900545, "activity_20": 0.901857, "activity_30": 0.915978}, "trend_signal": 0, "fair_value": 2.790577, "relative_strength": -5.483271, "rate_of_change": -0.874807251641976, "market_dynamics": 0.838812, "expectation": {"probability": 44.011, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.92, "high": 0.95, "low": 0.86, "close": 0.87, "volume": 27000}, "trend_line": 0.937333, "activity_lines": {"activity_5": 0.888, "activity_10": 0.896, "activity_20": 0.898524, "activity_30": 0.911183}, "trend_signal": 0, "fair_value": 2.771795, "relative_strength": -2.480971, "rate_of_change": -0.7412639397331244, "market_dynamics": 0.815867, "expectation": {"probability": 43.8555, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.84, "close": 0.87, "volume": 217200}, "trend_line": 0.931, "activity_lines": {"activity_5": 0.880667, "activity_10": 0.890727, "activity_20": 0.895476, "activity_30": 0.906839}, "trend_signal": 0, "fair_value": 2.75109, "relative_strength": -0.530447, "rate_of_change": -0.6756403540683964, "market_dynamics": 0.685387, "expectation": {"probability": 42.9053, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.82, "high": 0.9, "low": 0.77, "close": 0.9, "volume": 474000}, "trend_line": 0.926, "activity_lines": {"activity_5": 0.882667, "activity_10": 0.890727, "activity_20": 0.895095, "activity_30": 0.904839}, "trend_signal": 0, "fair_value": 2.730897, "relative_strength": 9.073602, "rate_of_change": -0.5370569280343721, "market_dynamics": 0.795895, "expectation": {"probability": 40.7474, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.9, "high": 1.16, "low": 0.86, "close": 1.08, "volume": 1253740}, "trend_line": 0.927, "activity_lines": {"activity_5": 0.948, "activity_10": 0.923818, "activity_20": 0.911857, "activity_30": 0.914774}, "trend_signal": 0, "fair_value": 2.712179, "relative_strength": 24.655219, "rate_of_change": 0.1079913606911448, "market_dynamics": 1.187616, "expectation": {"probability": 37.1485, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.04, "high": 1.04, "low": 0.77, "close": 0.79, "volume": 651340}, "trend_line": 0.922667, "activity_lines": {"activity_5": 0.905333, "activity_10": 0.901636, "activity_20": 0.900524, "activity_30": 0.905935}, "trend_signal": 0, "fair_value": 2.690962, "relative_strength": -6.315898, "rate_of_change": -0.46742179072276496, "market_dynamics": 1.189315, "expectation": {"probability": 43.7253, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.79, "high": 0.85, "low": 0.77, "close": 0.85, "volume": 198000}, "trend_line": 0.914333, "activity_lines": {"activity_5": 0.888, "activity_10": 0.892545, "activity_20": 0.895667, "activity_30": 0.901247}, "trend_signal": 0, "fair_value": 2.669487, "relative_strength": -0.420868, "rate_of_change": -0.9032511187676663, "market_dynamics": 1.049735, "expectation": {"probability": 42.7298, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.88, "high": 0.98, "low": 0.88, "close": 0.93, "volume": 135900}, "trend_line": 0.912667, "activity_lines": {"activity_5": 0.898667, "activity_10": 0.898909, "activity_20": 0.899, "activity_30": 0.902258}, "trend_signal": 0, "fair_value": 2.648526, "relative_strength": 5.12204, "rate_of_change": -0.18220932636139628, "market_dynamics": 0.949368, "expectation": {"probability": 37.6209, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.83, "close": 0.83, "volume": 57300}, "trend_line": 0.908333, "activity_lines": {"activity_5": 0.872, "activity_10": 0.885818, "activity_20": 0.892571, "activity_30": 0.896925}, "trend_signal": 0, "fair_value": 2.629167, "relative_strength": -7.991543, "rate_of_change": -0.4748719960292264, "market_dynamics": 0.43923, "expectation": {"probability": 44.8328, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.83, "high": 0.9, "low": 0.62, "close": 0.7, "volume": 576000}, "trend_line": 0.896667, "activity_lines": {"activity_5": 0.806667, "activity_10": 0.851273, "activity_20": 0.873952, "activity_30": 0.883484}, "trend_signal": 0, "fair_value": 2.608974, "relative_strength": -21.366148, "rate_of_change": -1.2843307465433882, "market_dynamics": 0.070352, "expectation": {"probability": 44.9832, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.7, "high": 0.78, "low": 0.66, "close": 0.77, "volume": 192145}, "trend_line": 0.889667, "activity_lines": {"activity_5": 0.79, "activity_10": 0.833273, "activity_20": 0.863143, "activity_30": 0.875312}, "trend_signal": 0, "fair_value": 2.587628, "relative_strength": -11.976134, "rate_of_change": -0.7806688547699432, "market_dynamics": -0.238416, "expectation": {"probability": 42.1329, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.7, "high": 0.78, "low": 0.68, "close": 0.7, "volume": 139500}, "trend_line": 0.882, "activity_lines": {"activity_5": 0.751333, "activity_10": 0.804364, "activity_20": 0.846286, "activity_30": 0.863075}, "trend_signal": 0, "fair_value": 2.565192, "relative_strength": -21.225056, "rate_of_change": -0.8617831166043002, "market_dynamics": -0.72402, "expectation": {"probability": 45.0516, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.7, "high": 0.77, "low": 0.7, "close": 0.73, "volume": 30300}, "trend_line": 0.878667, "activity_lines": {"activity_5": 0.732667, "activity_10": 0.784, "activity_20": 0.832905, "activity_30": 0.853269}, "trend_signal": 0, "fair_value": 2.546795, "relative_strength": -16.459872, "rate_of_change": -0.3778911564625885, "market_dynamics": -0.963639, "expectation": {"probability": 42.0679, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.64, "close": 0.65, "volume": 226200}, "trend_line": 0.870333, "activity_lines": {"activity_5": 0.700667, "activity_10": 0.751636, "activity_20": 0.812524, "activity_30": 0.838516}, "trend_signal": 0, "fair_value": 2.526603, "relative_strength": -25.300509, "rate_of_change": -0.9484821894984053, "market_dynamics": -1.053015, "expectation": {"probability": 45.0666, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.53, "close": 0.66, "volume": 511500}, "trend_line": 0.859667, "activity_lines": {"activity_5": 0.684, "activity_10": 0.725636, "activity_20": 0.794381, "activity_30": 0.824946}, "trend_signal": 0, "fair_value": 2.505192, "relative_strength": -24.507089, "rate_of_change": -1.2255079377663565, "market_dynamics": -1.073781, "expectation": {"probability": 41.3559, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.63, "high": 0.74, "low": 0.61, "close": 0.64, "volume": 364200}, "trend_line": 0.849333, "activity_lines": {"activity_5": 0.663333, "activity_10": 0.703636, "activity_20": 0.775667, "activity_30": 0.810774}, "trend_signal": 0, "fair_value": 2.485577, "relative_strength": -26.297171, "rate_of_change": -1.202093368711368, "market_dynamics": -1.049044, "expectation": {"probability": 45.2323, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.64, "high": 0.7, "low": 0.59, "close": 0.68, "volume": 350400}, "trend_line": 0.839667, "activity_lines": {"activity_5": 0.664667, "activity_10": 0.691636, "activity_20": 0.762048, "activity_30": 0.799849}, "trend_signal": 0, "fair_value": 2.466218, "relative_strength": -18.797052, "rate_of_change": -1.138069520435442, "market_dynamics": -0.953395, "expectation": {"probability": 42.0276, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.62, "high": 0.69, "low": 0.55, "close": 0.66, "volume": 350400}, "trend_line": 0.832333, "activity_lines": {"activity_5": 0.660667, "activity_10": 0.679091, "activity_20": 0.747571, "activity_30": 0.788258}, "trend_signal": 0, "fair_value": 2.445128, "relative_strength": -26.988183, "rate_of_change": -0.8734414952594376, "market_dynamics": -0.849493, "expectation": {"probability": 45.3149, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.57, "close": 0.66, "volume": 341100}, "trend_line": 0.825333, "activity_lines": {"activity_5": 0.661333, "activity_10": 0.671455, "activity_20": 0.734048, "activity_30": 0.77714}, "trend_signal": 0, "fair_value": 2.423718, "relative_strength": -29.715906, "rate_of_change": -0.8410095478612535, "market_dynamics": -0.900326, "expectation": {"probability": 43.7627, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.55, "close": 0.58, "volume": 399000}, "trend_line": 0.813333, "activity_lines": {"activity_5": 0.634667, "activity_10": 0.652364, "activity_20": 0.714286, "activity_30": 0.761312}, "trend_signal": 0, "fair_value": 2.401474, "relative_strength": -39.191152, "rate_of_change": -1.4539585839897364, "market_dynamics": -0.913639, "expectation": {"probability": 43.8512, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.58, "high": 0.66, "low": 0.55, "close": 0.6, "volume": 234000}, "trend_line": 0.803333, "activity_lines": {"activity_5": 0.62, "activity_10": 0.639091, "activity_20": 0.698, "activity_30": 0.747548}, "trend_signal": 0, "fair_value": 2.379359, "relative_strength": -38.504796, "rate_of_change": -1.229508700618321, "market_dynamics": -1.064913, "expectation": {"probability": 40.2939, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.58, "high": 0.69, "low": 0.56, "close": 0.61, "volume": 1029000}, "trend_line": 0.796, "activity_lines": {"activity_5": 0.611333, "activity_10": 0.630727, "activity_20": 0.683952, "activity_30": 0.735075}, "trend_signal": 0, "fair_value": 2.353782, "relative_strength": -33.712641, "rate_of_change": -0.9128219555277728, "market_dynamics": -1.090247, "expectation": {"probability": 40.5562, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.54, "close": 0.61, "volume": 257100}, "trend_line": 0.787667, "activity_lines": {"activity_5": 0.607333, "activity_10": 0.624, "activity_20": 0.671143, "activity_30": 0.723075}, "trend_signal": 0, "fair_value": 2.329487, "relative_strength": -31.092232, "rate_of_change": -1.0468592964824164, "market_dynamics": -1.129945, "expectation": {"probability": 43.407, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.61, "high": 0.69, "low": 0.56, "close": 0.65, "volume": 127200}, "trend_line": 0.778667, "activity_lines": {"activity_5": 0.62, "activity_10": 0.626727, "activity_20": 0.663381, "activity_30": 0.714194}, "trend_signal": 0, "fair_value": 2.305769, "relative_strength": -27.141233, "rate_of_change": -1.1426148359649457, "market_dynamics": -0.862275, "expectation": {"probability": 41.1017, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.58, "high": 0.7, "low": 0.57, "close": 0.64, "volume": 204000}, "trend_line": 0.768667, "activity_lines": {"activity_5": 0.63, "activity_10": 0.627636, "activity_20": 0.655857, "activity_30": 0.705247}, "trend_signal": 0, "fair_value": 2.280705, "relative_strength": -26.057972, "rate_of_change": -1.2842460255796135, "market_dynamics": -0.585499, "expectation": {"probability": 44.7198, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.64, "high": 0.78, "low": 0.59, "close": 0.7, "volume": 612900}, "trend_line": 0.761667, "activity_lines": {"activity_5": 0.656, "activity_10": 0.639818, "activity_20": 0.656143, "activity_30": 0.700817}, "trend_signal": 0, "fair_value": 2.256346, "relative_strength": -18.973745, "rate_of_change": -0.910667428158098, "market_dynamics": -0.074635, "expectation": {"probability": 41.3505, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.62, "close": 0.68, "volume": 317400}, "trend_line": 0.754333, "activity_lines": {"activity_5": 0.668667, "activity_10": 0.647273, "activity_20": 0.654952, "activity_30": 0.695548}, "trend_signal": 0, "fair_value": 2.231218, "relative_strength": -19.357707, "rate_of_change": -0.9628879812306365, "market_dynamics": 0.367428, "expectation": {"probability": 43.7215, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.68, "high": 0.73, "low": 0.63, "close": 0.72, "volume": 407800}, "trend_line": 0.749667, "activity_lines": {"activity_5": 0.69, "activity_10": 0.662, "activity_20": 0.658381, "activity_30": 0.693333}, "trend_signal": 0, "fair_value": 2.205385, "relative_strength": -14.670102, "rate_of_change": -0.6185597077153007, "market_dynamics": 0.624997, "expectation": {"probability": 41.7284, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.72, "high": 0.76, "low": 0.62, "close": 0.76, "volume": 430200}, "trend_line": 0.743333, "activity_lines": {"activity_5": 0.717333, "activity_10": 0.682909, "activity_20": 0.666619, "activity_30": 0.694}, "trend_signal": 0, "fair_value": 2.176923, "relative_strength": -11.819995, "rate_of_change": -0.8449084726952034, "market_dynamics": 0.986655, "expectation": {"probability": 38.5262, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.69, "close": 0.75, "volume": 255900}, "trend_line": 0.738, "activity_lines": {"activity_5": 0.734, "activity_10": 0.700182, "activity_20": 0.674238, "activity_30": 0.69443}, "trend_signal": 0, "fair_value": 2.136859, "relative_strength": -8.293927, "rate_of_change": -0.717444267912232, "market_dynamics": 0.94254, "expectation": {"probability": 42.904, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.76, "high": 0.79, "low": 0.75, "close": 0.79, "volume": 213300}, "trend_line": 0.735333, "activity_lines": {"activity_5": 0.756667, "activity_10": 0.721636, "activity_20": 0.685429, "activity_30": 0.697785}, "trend_signal": 0, "fair_value": 2.097051, "relative_strength": -1.081049, "rate_of_change": -0.36138211382113483, "market_dynamics": 1.057709, "expectation": {"probability": 38.5401, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.71, "close": 0.76, "volume": 195000}, "trend_line": 0.731667, "activity_lines": {"activity_5": 0.763333, "activity_10": 0.734182, "activity_20": 0.693667, "activity_30": 0.699376}, "trend_signal": 0, "fair_value": 2.059615, "relative_strength": -4.062301, "rate_of_change": -0.4985496366952194, "market_dynamics": 1.001187, "expectation": {"probability": 43.3861, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.67, "high": 0.8, "low": 0.62, "close": 0.8, "volume": 250800}, "trend_line": 0.729333, "activity_lines": {"activity_5": 0.778, "activity_10": 0.751273, "activity_20": 0.705429, "activity_30": 0.703785}, "trend_signal": 0, "fair_value": 2.026282, "relative_strength": 0.32029, "rate_of_change": -0.3189975767664726, "market_dynamics": 0.95788, "expectation": {"probability": 33.5577, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.75, "high": 0.88, "low": 0.72, "close": 0.86, "volume": 228600}, "trend_line": 0.728, "activity_lines": {"activity_5": 0.807333, "activity_10": 0.775818, "activity_20": 0.722571, "activity_30": 0.712215}, "trend_signal": 0, "fair_value": 1.994615, "relative_strength": 5.848771, "rate_of_change": -0.18276973618361278, "market_dynamics": 1.032965, "expectation": {"probability": 34.5558, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.88, "high": 0.92, "low": 0.82, "close": 0.85, "volume": 477000}, "trend_line": 0.720333, "activity_lines": {"activity_5": 0.826667, "activity_10": 0.794727, "activity_20": 0.737762, "activity_30": 0.720086}, "trend_signal": 0, "fair_value": 1.960321, "relative_strength": 3.43247, "rate_of_change": -1.053159340659338, "market_dynamics": 1.158504, "expectation": {"probability": 45.0824, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.81, "close": 0.84, "volume": 63600}, "trend_line": 0.722, "activity_lines": {"activity_5": 0.836, "activity_10": 0.808, "activity_20": 0.751095, "activity_30": 0.727806}, "trend_signal": 1, "fair_value": 1.927244, "relative_strength": 0.167171, "rate_of_change": 0.23142074568289583, "market_dynamics": 1.245758, "expectation": {"probability": 36.5403, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.84, "high": 0.88, "low": 0.78, "close": 0.84, "volume": 10800}, "trend_line": 0.721667, "activity_lines": {"activity_5": 0.842, "activity_10": 0.818727, "activity_20": 0.763476, "activity_30": 0.735419}, "trend_signal": 1, "fair_value": 1.896731, "relative_strength": 3.538194, "rate_of_change": -0.04612188365651353, "market_dynamics": 1.288711, "expectation": {"probability": 30.0149, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.81, "high": 0.96, "low": 0.8, "close": 0.96, "volume": 78300}, "trend_line": 0.722667, "activity_lines": {"activity_5": 0.882667, "activity_10": 0.848364, "activity_20": 0.786524, "activity_30": 0.750796}, "trend_signal": 1, "fair_value": 1.866346, "relative_strength": 18.69335, "rate_of_change": 0.13856806532652885, "market_dynamics": 1.322311, "expectation": {"probability": 29.6375, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.96, "high": 1.2, "low": 0.96, "close": 1.04, "volume": 258000}, "trend_line": 0.729667, "activity_lines": {"activity_5": 0.939333, "activity_10": 0.888182, "activity_20": 0.815762, "activity_30": 0.771269}, "trend_signal": 1, "fair_value": 1.838397, "relative_strength": 22.156812, "rate_of_change": 0.9686342395598535, "market_dynamics": 1.335512, "expectation": {"probability": 32.2718, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.16, "high": 1.4, "low": 1.16, "close": 1.29, "volume": 650400}, "trend_line": 0.749333, "activity_lines": {"activity_5": 1.067333, "activity_10": 0.968364, "activity_20": 0.867, "activity_30": 0.807419}, "trend_signal": 1, "fair_value": 1.814615, "relative_strength": 33.367789, "rate_of_change": 2.6952020579250635, "market_dynamics": 1.512173, "expectation": {"probability": 35.3749, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.3, "high": 3.3, "low": 1.3, "close": 2.8, "volume": 1381838}, "trend_line": 0.817, "activity_lines": {"activity_5": 1.669333, "activity_10": 1.313273, "activity_20": 1.058667, "activity_30": 0.93972}, "trend_signal": 1, "fair_value": 1.799872, "relative_strength": 155.008112, "rate_of_change": 9.030297611342343, "market_dynamics": 1.679475, "expectation": {"probability": 30.2905, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.85, "high": 3.8, "low": 2.1, "close": 2.35, "volume": 1320285}, "trend_line": 0.872, "activity_lines": {"activity_5": 1.990667, "activity_10": 1.539818, "activity_20": 1.197, "activity_30": 1.038624}, "trend_signal": 1, "fair_value": 1.782885, "relative_strength": 123.826079, "rate_of_change": 6.73194614443085, "market_dynamics": 1.742342, "expectation": {"probability": 39.8747, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.42, "high": 2.55, "low": 2.04, "close": 2.08, "volume": 945300}, "trend_line": 0.917, "activity_lines": {"activity_5": 2.121333, "activity_10": 1.688364, "activity_20": 1.301333, "activity_30": 1.116559}, "trend_signal": 1, "fair_value": 1.767372, "relative_strength": 98.695565, "rate_of_change": 5.1605504587156, "market_dynamics": 1.68628, "expectation": {"probability": 39.1393, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.19, "high": 3.15, "low": 2.19, "close": 2.55, "volume": 430200}, "trend_line": 0.980333, "activity_lines": {"activity_5": 2.334, "activity_10": 1.899091, "activity_20": 1.443429, "activity_30": 1.221914}, "trend_signal": 1, "fair_value": 1.750385, "relative_strength": 139.164743, "rate_of_change": 6.906543075245362, "market_dynamics": 1.497962, "expectation": {"probability": 33.5271, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.95, "high": 2.95, "low": 2.55, "close": 2.6, "volume": 508800}, "trend_line": 1.045, "activity_lines": {"activity_5": 2.462667, "activity_10": 2.088182, "activity_20": 1.581238, "activity_30": 1.326409}, "trend_signal": 1, "fair_value": 1.734359, "relative_strength": 137.947992, "rate_of_change": 6.5964320287086045, "market_dynamics": 1.300345, "expectation": {"probability": 36.7159, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.6, "high": 2.75, "low": 2.5, "close": 2.5, "volume": 789100}, "trend_line": 1.107, "activity_lines": {"activity_5": 2.470667, "activity_10": 2.227273, "activity_20": 1.70019, "activity_30": 1.42028}, "trend_signal": 1, "fair_value": 1.719615, "relative_strength": 120.994163, "rate_of_change": 5.933014354066992, "market_dynamics": 1.163053, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.5, "high": 2.8, "low": 2.17, "close": 2.48, "volume": 456300}, "trend_line": 1.167, "activity_lines": {"activity_5": 2.492, "activity_10": 2.332545, "activity_20": 1.808667, "activity_30": 1.50886}, "trend_signal": 1, "fair_value": 1.704423, "relative_strength": 127.98825, "rate_of_change": 5.420054200542011, "market_dynamics": 1.024211, "expectation": {"probability": 42.3208, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.48, "high": 2.5, "low": 2.39, "close": 2.39, "volume": 21200}, "trend_line": 1.224667, "activity_lines": {"activity_5": 2.474667, "activity_10": 2.391636, "activity_20": 1.9, "activity_30": 1.587763}, "trend_signal": 1, "fair_value": 1.689615, "relative_strength": 116.568617, "rate_of_change": 4.941473864610104, "market_dynamics": 0.847017, "expectation": {"probability": 40.1945, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.35, "high": 2.4, "low": 2.08, "close": 2.09, "volume": 280800}, "trend_line": 1.272333, "activity_lines": {"activity_5": 2.336667, "activity_10": 2.370182, "activity_20": 1.95481, "activity_30": 1.643591}, "trend_signal": 1, "fair_value": 1.674167, "relative_strength": 84.15611, "rate_of_change": 3.892160072901449, "market_dynamics": 0.603102, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.26, "high": 2.26, "low": 2.07, "close": 2.09, "volume": 774300}, "trend_line": 1.322667, "activity_lines": {"activity_5": 2.229333, "activity_10": 2.329636, "activity_20": 2.003286, "activity_30": 1.696344}, "trend_signal": 1, "fair_value": 1.658397, "relative_strength": 76.994945, "rate_of_change": 3.95603981033268, "market_dynamics": 0.379251, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.09, "high": 2.24, "low": 2.09, "close": 2.24, "volume": 22200}, "trend_line": 1.377333, "activity_lines": {"activity_5": 2.206, "activity_10": 2.301818, "activity_20": 2.059667, "activity_30": 1.755527}, "trend_signal": 1, "fair_value": 1.643269, "relative_strength": 85.363237, "rate_of_change": 4.1330130713172615, "market_dynamics": 0.143331, "expectation": {"probability": 32.4859, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.24, "high": 2.24, "low": 2.1, "close": 2.1, "volume": 0}, "trend_line": 1.427, "activity_lines": {"activity_5": 2.153333, "activity_10": 2.258727, "activity_20": 2.09581, "activity_30": 1.802151}, "trend_signal": 1, "fair_value": 1.625321, "relative_strength": 73.189793, "rate_of_change": 3.606027010171115, "market_dynamics": -0.076751, "expectation": {"probability": 35.8314, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.98, "close": 1.98, "volume": 0}, "trend_line": 1.472667, "activity_lines": {"activity_5": 2.086, "activity_10": 2.198364, "activity_20": 2.114143, "activity_30": 1.837828}, "trend_signal": 1, "fair_value": 1.607885, "relative_strength": 57.940421, "rate_of_change": 3.200210231254373, "market_dynamics": -0.281485, "expectation": {"probability": 35.3349, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.27, "high": 2.27, "low": 2.15, "close": 2.15, "volume": 35400}, "trend_line": 1.522667, "activity_lines": {"activity_5": 2.102667, "activity_10": 2.170727, "activity_20": 2.143048, "activity_30": 1.881527}, "trend_signal": 1, "fair_value": 1.593462, "relative_strength": 71.398626, "rate_of_change": 3.395200680126603, "market_dynamics": -0.515726, "expectation": {"probability": 30.1444, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.07, "high": 2.1, "low": 1.9, "close": 1.9, "volume": 291000}, "trend_line": 1.564667, "activity_lines": {"activity_5": 2.032, "activity_10": 2.104909, "activity_20": 2.142, "activity_30": 1.905871}, "trend_signal": 1, "fair_value": 1.578077, "relative_strength": 54.835546, "rate_of_change": 2.7583181352193247, "market_dynamics": -0.711934, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.8, "high": 2.1, "low": 1.7, "close": 1.7, "volume": 27000}, "trend_line": 1.598, "activity_lines": {"activity_5": 1.907333, "activity_10": 2.015455, "activity_20": 2.116905, "activity_30": 1.914602}, "trend_signal": 1, "fair_value": 1.56141, "relative_strength": 33.740804, "rate_of_change": 2.130357449859942, "market_dynamics": -0.883778, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.05, "close": 1.18, "volume": 174000}, "trend_line": 1.614667, "activity_lines": {"activity_5": 1.645333, "activity_10": 1.846, "activity_20": 2.03819, "activity_30": 1.887634}, "trend_signal": 1, "fair_value": 1.54141, "relative_strength": -9.159155, "rate_of_change": 1.04299123904881, "market_dynamics": -1.01586, "expectation": {"probability": 45.8733, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.17, "close": 1.18, "volume": 1230000}, "trend_line": 1.63, "activity_lines": {"activity_5": 1.444667, "activity_10": 1.700182, "activity_20": 1.957857, "activity_30": 1.859591}, "trend_signal": 0, "fair_value": 1.520449, "relative_strength": -10.072921, "rate_of_change": 0.9496075661421096, "market_dynamics": -1.030829, "expectation": {"probability": 44.8563, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.18, "high": 1.49, "low": 1.12, "close": 1.49, "volume": 93000}, "trend_line": 1.654333, "activity_lines": {"activity_5": 1.400667, "activity_10": 1.632727, "activity_20": 1.906, "activity_30": 1.850559}, "trend_signal": 0, "fair_value": 1.502436, "relative_strength": 8.141264, "rate_of_change": 1.4928220858895804, "market_dynamics": -1.078475, "expectation": {"probability": 42.7973, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.5, "high": 1.62, "low": 1.25, "close": 1.56, "volume": 587100}, "trend_line": 1.681333, "activity_lines": {"activity_5": 1.424, "activity_10": 1.588909, "activity_20": 1.858667, "activity_30": 1.844473}, "trend_signal": 0, "fair_value": 1.482308, "relative_strength": 5.405268, "rate_of_change": 1.632077701405939, "market_dynamics": -0.982601, "expectation": {"probability": 41.2111, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.68, "high": 1.69, "low": 1.27, "close": 1.29, "volume": 477000}, "trend_line": 1.698, "activity_lines": {"activity_5": 1.38, "activity_10": 1.505636, "activity_20": 1.784333, "activity_30": 1.819226}, "trend_signal": 0, "fair_value": 1.463974, "relative_strength": -16.15291, "rate_of_change": 0.9912967865378238, "market_dynamics": -0.927077, "expectation": {"probability": 46.2235, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.35, "high": 1.46, "low": 1.29, "close": 1.33, "volume": 333000}, "trend_line": 1.717, "activity_lines": {"activity_5": 1.376667, "activity_10": 1.446909, "activity_20": 1.721, "activity_30": 1.795484}, "trend_signal": 0, "fair_value": 1.448141, "relative_strength": -11.938756, "rate_of_change": 1.11896348645466, "market_dynamics": -0.994296, "expectation": {"probability": 43.65, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.28, "high": 1.28, "low": 0.73, "close": 0.76, "volume": 918750}, "trend_line": 1.715667, "activity_lines": {"activity_5": 1.173333, "activity_10": 1.298545, "activity_20": 1.608238, "activity_30": 1.733742}, "trend_signal": 0, "fair_value": 1.428013, "relative_strength": -52.13838, "rate_of_change": -0.07763541059988517, "market_dynamics": -0.990386, "expectation": {"probability": 46.3537, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.68, "close": 0.68, "volume": 75000}, "trend_line": 1.709667, "activity_lines": {"activity_5": 0.971333, "activity_10": 1.157818, "activity_20": 1.494143, "activity_30": 1.666925}, "trend_signal": 0, "fair_value": 1.408333, "relative_strength": -56.519474, "rate_of_change": -0.3497182145486277, "market_dynamics": -1.176904, "expectation": {"probability": 46.1972, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.68, "high": 0.72, "low": 0.46, "close": 0.7, "volume": 225750}, "trend_line": 1.704667, "activity_lines": {"activity_5": 0.83, "activity_10": 1.047455, "activity_20": 1.390857, "activity_30": 1.601785}, "trend_signal": 0, "fair_value": 1.388462, "relative_strength": -54.533155, "rate_of_change": -0.2924546125064188, "market_dynamics": -1.290228, "expectation": {"probability": 42.678, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.7, "close": 0.7, "volume": 0}, "trend_line": 1.7, "activity_lines": {"activity_5": 0.746, "activity_10": 0.958909, "activity_20": 1.296619, "activity_30": 1.536968}, "trend_signal": 0, "fair_value": 1.366987, "relative_strength": -53.894039, "rate_of_change": -0.27377781115021155, "market_dynamics": -1.399803, "expectation": {"probability": 44.8563, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.7, "high": 0.79, "low": 0.7, "close": 0.79, "volume": 0}, "trend_line": 1.698333, "activity_lines": {"activity_5": 0.731333, "activity_10": 0.904909, "activity_20": 1.219524, "activity_30": 1.478258}, "trend_signal": 0, "fair_value": 1.346731, "relative_strength": -46.575124, "rate_of_change": -0.09805882352940372, "market_dynamics": -1.439824, "expectation": {"probability": 42.678, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 12000}, "trend_line": 1.686333, "activity_lines": {"activity_5": 0.689333, "activity_10": 0.823455, "activity_20": 1.132381, "activity_30": 1.407398}, "trend_signal": 0, "fair_value": 1.327179, "relative_strength": -55.543249, "rate_of_change": -0.706575212281691, "market_dynamics": -1.418924, "expectation": {"probability": 46.3537, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.4, "close": 0.51, "volume": 204800}, "trend_line": 1.668667, "activity_lines": {"activity_5": 0.628, "activity_10": 0.736182, "activity_20": 1.04519, "activity_30": 1.331505}, "trend_signal": 0, "fair_value": 1.308974, "relative_strength": -62.860274, "rate_of_change": -1.0475985466690256, "market_dynamics": -1.374093, "expectation": {"probability": 46.2696, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.49, "close": 0.49, "volume": 0}, "trend_line": 1.642, "activity_lines": {"activity_5": 0.571333, "activity_10": 0.663091, "activity_20": 0.963619, "activity_30": 1.255462}, "trend_signal": 0, "fair_value": 1.29, "relative_strength": -65.109542, "rate_of_change": -1.5981019580299725, "market_dynamics": -1.337874, "expectation": {"probability": 45.3834, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.49, "close": 0.49, "volume": 0}, "trend_line": 1.565, "activity_lines": {"activity_5": 0.528667, "activity_10": 0.609455, "activity_20": 0.889667, "activity_30": 1.18114}, "trend_signal": 0, "fair_value": 1.271987, "relative_strength": -65.77816, "rate_of_change": -4.689403166869669, "market_dynamics": -1.317622, "expectation": {"probability": 45.1245, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.49, "close": 0.51, "volume": 0}, "trend_line": 1.503667, "activity_lines": {"activity_5": 0.506667, "activity_10": 0.574, "activity_20": 0.825952, "activity_30": 1.113075}, "trend_signal": 0, "fair_value": 1.251538, "relative_strength": -64.858876, "rate_of_change": -3.919041533546317, "market_dynamics": -1.243846, "expectation": {"probability": 41.9284, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.51, "close": 0.51, "volume": 12000}, "trend_line": 1.451333, "activity_lines": {"activity_5": 0.503333, "activity_10": 0.553455, "activity_20": 0.76981, "activity_30": 1.048968}, "trend_signal": 0, "fair_value": 1.232692, "relative_strength": -65.484927, "rate_of_change": -3.4804248547052037, "market_dynamics": -1.255515, "expectation": {"probability": 45.0466, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.5, "close": 0.51, "volume": 24000}, "trend_line": 1.383333, "activity_lines": {"activity_5": 0.506, "activity_10": 0.537455, "activity_20": 0.720667, "activity_30": 0.988237}, "trend_signal": 0, "fair_value": 1.217692, "relative_strength": -65.743344, "rate_of_change": -4.685347883635256, "market_dynamics": -1.195835, "expectation": {"probability": 45.2192, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.5, "close": 0.51, "volume": 0}, "trend_line": 1.313667, "activity_lines": {"activity_5": 0.508667, "activity_10": 0.524545, "activity_20": 0.679333, "activity_30": 0.931892}, "trend_signal": 0, "fair_value": 1.200769, "relative_strength": -65.159399, "rate_of_change": -5.036097599059663, "market_dynamics": -1.090981, "expectation": {"probability": 44.2453, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.5, "close": 0.5, "volume": 21000}, "trend_line": 1.247, "activity_lines": {"activity_5": 0.506667, "activity_10": 0.513273, "activity_20": 0.643667, "activity_30": 0.879398}, "trend_signal": 0, "fair_value": 1.181218, "relative_strength": -66.416636, "rate_of_change": -5.074878184501842, "market_dynamics": -0.975887, "expectation": {"probability": 43.511, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.4, "close": 0.45, "volume": 178500}, "trend_line": 1.179333, "activity_lines": {"activity_5": 0.487333, "activity_10": 0.496545, "activity_20": 0.608952, "activity_30": 0.827978}, "trend_signal": 0, "fair_value": 1.159744, "relative_strength": -69.744957, "rate_of_change": -5.426383319967934, "market_dynamics": -0.61031, "expectation": {"probability": 42.6959, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.55, "close": 0.55, "volume": 73200}, "trend_line": 1.118, "activity_lines": {"activity_5": 0.505333, "activity_10": 0.504182, "activity_20": 0.587238, "activity_30": 0.787376}, "trend_signal": 0, "fair_value": 1.142436, "relative_strength": -62.272496, "rate_of_change": -5.2006515547347405, "market_dynamics": -0.207374, "expectation": {"probability": 40.1071, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.54, "close": 0.54, "volume": 9000}, "trend_line": 1.066333, "activity_lines": {"activity_5": 0.517333, "activity_10": 0.510909, "activity_20": 0.567571, "activity_30": 0.750086}, "trend_signal": 0, "fair_value": 1.125064, "relative_strength": -63.927322, "rate_of_change": -4.6213774597495645, "market_dynamics": 0.082818, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.54, "close": 0.54, "volume": 0}, "trend_line": 1.014667, "activity_lines": {"activity_5": 0.527333, "activity_10": 0.517091, "activity_20": 0.552429, "activity_30": 0.716129}, "trend_signal": 0, "fair_value": 1.108333, "relative_strength": -63.166777, "rate_of_change": -4.845203140107264, "market_dynamics": 0.342697, "expectation": {"probability": 42.9589, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.495, "close": 0.5, "volume": 20100}, "trend_line": 0.956667, "activity_lines": {"activity_5": 0.522, "activity_10": 0.515091, "activity_20": 0.538333, "activity_30": 0.682925}, "trend_signal": 0, "fair_value": 1.090064, "relative_strength": -65.988668, "rate_of_change": -5.7161610656501045, "market_dynamics": 0.319085, "expectation": {"probability": 42.2825, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.5, "high": 0.75, "low": 0.45, "close": 0.63, "volume": 459900}, "trend_line": 0.907667, "activity_lines": {"activity_5": 0.56, "activity_10": 0.536545, "activity_20": 0.540381, "activity_30": 0.661849}, "trend_signal": 0, "fair_value": 1.074231, "relative_strength": -58.096073, "rate_of_change": -5.121949434860829, "market_dynamics": 0.49576, "expectation": {"probability": 41.0417, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.54, "high": 0.68, "low": 0.57, "close": 0.6, "volume": 179700}, "trend_line": 0.861667, "activity_lines": {"activity_5": 0.576, "activity_10": 0.550364, "activity_20": 0.542905, "activity_30": 0.642}, "trend_signal": 0, "fair_value": 1.059167, "relative_strength": -60.69166, "rate_of_change": -5.067937911150239, "market_dynamics": 0.639758, "expectation": {"probability": 43.3167, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.68, "high": 1.15, "low": 0.66, "close": 0.66, "volume": 2009100}, "trend_line": 0.812, "activity_lines": {"activity_5": 0.608667, "activity_10": 0.573455, "activity_20": 0.551905, "activity_30": 0.628989}, "trend_signal": 0, "fair_value": 1.053333, "relative_strength": -54.949067, "rate_of_change": -5.764059665740931, "market_dynamics": 0.876598, "expectation": {"probability": 41.7266, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.58, "close": 0.59, "volume": 231100}, "trend_line": 0.768333, "activity_lines": {"activity_5": 0.61, "activity_10": 0.581091, "activity_20": 0.554333, "activity_30": 0.614667}, "trend_signal": 0, "fair_value": 1.046154, "relative_strength": -59.998892, "rate_of_change": -5.3777093596059125, "market_dynamics": 1.057355, "expectation": {"probability": 43.3375, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.55, "close": 0.58, "volume": 108000}, "trend_line": 0.731, "activity_lines": {"activity_5": 0.604667, "activity_10": 0.585455, "activity_20": 0.556333, "activity_30": 0.602516}, "trend_signal": 0, "fair_value": 1.040256, "relative_strength": -60.983133, "rate_of_change": -4.858960893258529, "market_dynamics": 0.913048, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.57, "close": 0.57, "volume": 6000}, "trend_line": 0.710667, "activity_lines": {"activity_5": 0.590667, "activity_10": 0.586545, "activity_20": 0.557952, "activity_30": 0.592129}, "trend_signal": 0, "fair_value": 1.034103, "relative_strength": -61.435505, "rate_of_change": -2.781532147742809, "market_dynamics": 0.814792, "expectation": {"probability": 42.396, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.5, "close": 0.59, "volume": 58200}, "trend_line": 0.691, "activity_lines": {"activity_5": 0.587333, "activity_10": 0.589091, "activity_20": 0.562524, "activity_30": 0.584344}, "trend_signal": 0, "fair_value": 1.02891, "relative_strength": -59.355635, "rate_of_change": -2.7674002029079863, "market_dynamics": 0.6591, "expectation": {"probability": 41.0336, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.6, "high": 0.92, "low": 0.6, "close": 0.89, "volume": 476300}, "trend_line": 0.671, "activity_lines": {"activity_5": 0.684667, "activity_10": 0.645455, "activity_20": 0.595714, "activity_30": 0.597183}, "trend_signal": 0, "fair_value": 1.025128, "relative_strength": -39.244802, "rate_of_change": -2.8943560057886986, "market_dynamics": 0.848784, "expectation": {"probability": 40.438, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.89, "high": 0.95, "low": 0.76, "close": 0.87, "volume": 180200}, "trend_line": 0.648, "activity_lines": {"activity_5": 0.76, "activity_10": 0.691818, "activity_20": 0.62519, "activity_30": 0.610022}, "trend_signal": 0, "fair_value": 1.02141, "relative_strength": -42.364707, "rate_of_change": -3.427719821162447, "market_dynamics": 1.070423, "expectation": {"probability": 42.1406, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.85, "high": 0.91, "low": 0.75, "close": 0.88, "volume": 135900}, "trend_line": 0.634333, "activity_lines": {"activity_5": 0.82, "activity_10": 0.734, "activity_20": 0.65381, "activity_30": 0.624989}, "trend_signal": 0, "fair_value": 1.017756, "relative_strength": -41.579301, "rate_of_change": -2.1091049382716025, "market_dynamics": 1.310586, "expectation": {"probability": 40.9617, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.88, "high": 0.91, "low": 0.83, "close": 0.89, "volume": 45900}, "trend_line": 0.619667, "activity_lines": {"activity_5": 0.863333, "activity_10": 0.771091, "activity_20": 0.681524, "activity_30": 0.641484}, "trend_signal": 1, "fair_value": 1.018077, "relative_strength": -39.38807, "rate_of_change": -2.312034846050902, "market_dynamics": 1.506575, "expectation": {"probability": 37.4097, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.84, "high": 0.92, "low": 0.76, "close": 0.85, "volume": 420000}, "trend_line": 0.622667, "activity_lines": {"activity_5": 0.872, "activity_10": 0.796182, "activity_20": 0.703619, "activity_30": 0.656344}, "trend_signal": 1, "fair_value": 1.018077, "relative_strength": -42.4642, "rate_of_change": 0.4841309929365292, "market_dynamics": 1.497464, "expectation": {"probability": 44.2271, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.75, "close": 0.75, "volume": 42000}, "trend_line": 0.625, "activity_lines": {"activity_5": 0.83, "activity_10": 0.798545, "activity_20": 0.714571, "activity_30": 0.664559}, "trend_signal": 1, "fair_value": 1.018846, "relative_strength": -46.025993, "rate_of_change": 0.37467860027912664, "market_dynamics": 1.335331, "expectation": {"probability": 43.9753, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.75, "high": 0.85, "low": 0.71, "close": 0.76, "volume": 213000}, "trend_line": 0.627, "activity_lines": {"activity_5": 0.800667, "activity_10": 0.801091, "activity_20": 0.725333, "activity_30": 0.673269}, "trend_signal": 1, "fair_value": 1.020321, "relative_strength": -41.560573, "rate_of_change": 0.3200000000000003, "market_dynamics": 1.195998, "expectation": {"probability": 37.3878, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.76, "high": 0.8, "low": 0.71, "close": 0.74, "volume": 272100}, "trend_line": 0.628333, "activity_lines": {"activity_5": 0.772, "activity_10": 0.796909, "activity_20": 0.733, "activity_30": 0.680559}, "trend_signal": 1, "fair_value": 1.02141, "relative_strength": -43.052837, "rate_of_change": 0.21259968102073823, "market_dynamics": 1.004807, "expectation": {"probability": 43.7848, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.73, "high": 0.75, "low": 0.65, "close": 0.71, "volume": 292200}, "trend_line": 0.625667, "activity_lines": {"activity_5": 0.742667, "activity_10": 0.784364, "activity_20": 0.736667, "activity_30": 0.685828}, "trend_signal": 1, "fair_value": 1.022628, "relative_strength": -42.619066, "rate_of_change": -0.42429730731953547, "market_dynamics": 0.775422, "expectation": {"probability": 42.8967, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.69, "close": 0.71, "volume": 60000}, "trend_line": 0.629333, "activity_lines": {"activity_5": 0.725333, "activity_10": 0.769273, "activity_20": 0.739095, "activity_30": 0.691269}, "trend_signal": 1, "fair_value": 1.023654, "relative_strength": -41.134632, "rate_of_change": 0.5859346904983095, "market_dynamics": 0.568165, "expectation": {"probability": 42.1551, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.58, "close": 0.68, "volume": 216000}, "trend_line": 0.635, "activity_lines": {"activity_5": 0.707333, "activity_10": 0.746545, "activity_20": 0.737905, "activity_30": 0.694538}, "trend_signal": 1, "fair_value": 1.019808, "relative_strength": -41.839551, "rate_of_change": 0.9004771718629052, "market_dynamics": 0.355563, "expectation": {"probability": 41.704, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.65, "high": 1.06, "low": 0.65, "close": 1.0, "volume": 4651500}, "trend_line": 0.652, "activity_lines": {"activity_5": 0.800667, "activity_10": 0.785818, "activity_20": 0.766524, "activity_30": 0.718086}, "trend_signal": 1, "fair_value": 1.018269, "relative_strength": -6.421792, "rate_of_change": 2.677165354330711, "market_dynamics": 0.516097, "expectation": {"probability": 36.303, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.0, "high": 1.05, "low": 0.78, "close": 0.82, "volume": 6712200}, "trend_line": 0.663, "activity_lines": {"activity_5": 0.818, "activity_10": 0.79, "activity_20": 0.77581, "activity_30": 0.728925}, "trend_signal": 1, "fair_value": 1.016218, "relative_strength": -22.492042, "rate_of_change": 1.6871165644171793, "market_dynamics": 0.560545, "expectation": {"probability": 42.1517, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.86, "high": 0.94, "low": 0.74, "close": 0.74, "volume": 6075300}, "trend_line": 0.670667, "activity_lines": {"activity_5": 0.803333, "activity_10": 0.780727, "activity_20": 0.775952, "activity_30": 0.733892}, "trend_signal": 1, "fair_value": 1.013141, "relative_strength": -28.062149, "rate_of_change": 1.1564102564102532, "market_dynamics": 0.626713, "expectation": {"probability": 41.3158, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.76, "high": 0.99, "low": 0.71, "close": 0.92, "volume": 3843200}, "trend_line": 0.684333, "activity_lines": {"activity_5": 0.846667, "activity_10": 0.806909, "activity_20": 0.792714, "activity_30": 0.749978}, "trend_signal": 1, "fair_value": 1.010833, "relative_strength": -6.699103, "rate_of_change": 2.0376729435025065, "market_dynamics": 0.709975, "expectation": {"probability": 34.9813, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.98, "high": 1.5, "low": 0.93, "close": 1.33, "volume": 5262300}, "trend_line": 0.711667, "activity_lines": {"activity_5": 1.012667, "activity_10": 0.906364, "activity_20": 0.847, "activity_30": 0.791634}, "trend_signal": 1, "fair_value": 1.01109, "relative_strength": 40.271994, "rate_of_change": 3.994254259256836, "market_dynamics": 0.704763, "expectation": {"probability": 30.6322, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.33, "high": 1.41, "low": 1.28, "close": 1.4, "volume": 929700}, "trend_line": 0.741333, "activity_lines": {"activity_5": 1.158667, "activity_10": 1.008, "activity_20": 0.904762, "activity_30": 0.836043}, "trend_signal": 1, "fair_value": 1.012308, "relative_strength": 50.394371, "rate_of_change": 4.168522637694311, "market_dynamics": 0.816403, "expectation": {"probability": 31.9651, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.38, "high": 1.45, "low": 1.3, "close": 1.31, "volume": 1230000}, "trend_line": 0.768333, "activity_lines": {"activity_5": 1.248, "activity_10": 1.081636, "activity_20": 0.950095, "activity_30": 0.872731}, "trend_signal": 1, "fair_value": 1.013333, "relative_strength": 42.437806, "rate_of_change": 3.6420879685647374, "market_dynamics": 1.028414, "expectation": {"probability": 36.387, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.32, "high": 1.43, "low": 1.28, "close": 1.29, "volume": 1333200}, "trend_line": 0.796333, "activity_lines": {"activity_5": 1.298, "activity_10": 1.141273, "activity_20": 0.990048, "activity_30": 0.906387}, "trend_signal": 1, "fair_value": 1.013333, "relative_strength": 44.861373, "rate_of_change": 3.644253207918951, "market_dynamics": 1.222799, "expectation": {"probability": 35.5946, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.3, "high": 2.4, "low": 1.25, "close": 2.1, "volume": 5940025}, "trend_line": 0.848, "activity_lines": {"activity_5": 1.581333, "activity_10": 1.337636, "activity_20": 1.103714, "activity_30": 0.990495}, "trend_signal": 1, "fair_value": 1.01891, "relative_strength": 131.55966, "rate_of_change": 6.488114896657557, "market_dynamics": 1.353286, "expectation": {"probability": 32.1979, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.2, "high": 3.25, "low": 1.83, "close": 3.0, "volume": 8278500}, "trend_line": 0.93, "activity_lines": {"activity_5": 2.086, "activity_10": 1.672364, "activity_20": 1.295905, "activity_30": 1.129333}, "trend_signal": 1, "fair_value": 1.03141, "relative_strength": 222.195696, "rate_of_change": 9.669811320754725, "market_dynamics": 1.526275, "expectation": {"probability": 33.5981, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.05, "high": 3.25, "low": 2.44, "close": 2.82, "volume": 6601275}, "trend_line": 1.006, "activity_lines": {"activity_5": 2.419333, "activity_10": 1.932182, "activity_20": 1.460905, "activity_30": 1.251269}, "trend_signal": 1, "fair_value": 1.042244, "relative_strength": 188.695474, "rate_of_change": 8.172043010752683, "market_dynamics": 1.674741, "expectation": {"probability": 37.5975, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.74, "high": 3.06, "low": 2.74, "close": 2.84, "volume": 1361700}, "trend_line": 1.084, "activity_lines": {"activity_5": 2.664667, "activity_10": 2.162545, "activity_20": 1.618524, "activity_30": 1.369591}, "trend_signal": 1, "fair_value": 1.052564, "relative_strength": 194.023278, "rate_of_change": 7.753479125248516, "market_dynamics": 1.7011, "expectation": {"probability": 34.3679, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.9, "high": 3.95, "low": 2.84, "close": 3.16, "volume": 6388500}, "trend_line": 1.168333, "activity_lines": {"activity_5": 2.914667, "activity_10": 2.414364, "activity_20": 1.797286, "activity_30": 1.503527}, "trend_signal": 1, "fair_value": 1.064808, "relative_strength": 218.642983, "rate_of_change": 7.7797970479704786, "market_dynamics": 1.645079, "expectation": {"probability": 36.0631, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.09, "high": 3.11, "low": 3.01, "close": 3.05, "volume": 42000}, "trend_line": 1.25, "activity_lines": {"activity_5": 3.003333, "activity_10": 2.602182, "activity_20": 1.954762, "activity_30": 1.624925}, "trend_signal": 1, "fair_value": 1.076603, "relative_strength": 199.98721, "rate_of_change": 6.9900447903123455, "market_dynamics": 1.45549, "expectation": {"probability": 39.9555, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.0, "high": 3.4, "low": 2.9, "close": 3.12, "volume": 3221425}, "trend_line": 1.332, "activity_lines": {"activity_5": 3.052, "activity_10": 2.764, "activity_20": 2.108429, "activity_30": 1.74557}, "trend_signal": 1, "fair_value": 1.089167, "relative_strength": 195.628072, "rate_of_change": 6.560000000000006, "market_dynamics": 1.314823, "expectation": {"probability": 36.6834, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.12, "high": 3.3, "low": 2.47, "close": 3.15, "volume": 1834200}, "trend_line": 1.417333, "activity_lines": {"activity_5": 3.102667, "activity_10": 2.898727, "activity_20": 2.253667, "activity_30": 1.86286}, "trend_signal": 1, "fair_value": 1.102436, "relative_strength": 195.548758, "rate_of_change": 6.406381381381372, "market_dynamics": 1.26776, "expectation": {"probability": 37.8436, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.28, "high": 3.32, "low": 2.9, "close": 2.99, "volume": 1666200}, "trend_line": 1.497667, "activity_lines": {"activity_5": 3.078, "activity_10": 2.972545, "activity_20": 2.372286, "activity_30": 1.964323}, "trend_signal": 1, "fair_value": 1.114103, "relative_strength": 172.475723, "rate_of_change": 5.667969348064296, "market_dynamics": 1.095611, "expectation": {"probability": 42.0904, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.0, "high": 3.12, "low": 2.55, "close": 2.72, "volume": 2467200}, "trend_line": 1.569333, "activity_lines": {"activity_5": 2.953333, "activity_10": 2.966727, "activity_20": 2.454476, "activity_30": 2.043183}, "trend_signal": 1, "fair_value": 1.124679, "relative_strength": 141.310968, "rate_of_change": 4.785175876880508, "market_dynamics": 0.928462, "expectation": {"probability": 41.1639, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.72, "high": 2.77, "low": 2.63, "close": 2.75, "volume": 615000}, "trend_line": 1.641333, "activity_lines": {"activity_5": 2.868, "activity_10": 2.940364, "activity_20": 2.529952, "activity_30": 2.119355}, "trend_signal": 1, "fair_value": 1.134744, "relative_strength": 138.878933, "rate_of_change": 4.587936403554876, "market_dynamics": 0.643629, "expectation": {"probability": 38.3784, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.75, "high": 2.76, "low": 2.46, "close": 2.52, "volume": 278750}, "trend_line": 1.695667, "activity_lines": {"activity_5": 2.726, "activity_10": 2.860364, "activity_20": 2.57381, "activity_30": 2.176043}, "trend_signal": 1, "fair_value": 1.143526, "relative_strength": 111.663439, "rate_of_change": 3.310358105271758, "market_dynamics": 0.256205, "expectation": {"probability": 42.167, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.52, "high": 2.7, "low": 2.25, "close": 2.32, "volume": 974400}, "trend_line": 1.744, "activity_lines": {"activity_5": 2.557333, "activity_10": 2.752727, "activity_20": 2.589857, "activity_30": 2.216323}, "trend_signal": 1, "fair_value": 1.151026, "relative_strength": 84.459135, "rate_of_change": 2.8503827697301394, "market_dynamics": -0.146842, "expectation": {"probability": 40.4785, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.32, "high": 2.32, "low": 1.78, "close": 1.9, "volume": 2329200}, "trend_line": 1.778, "activity_lines": {"activity_5": 2.304, "activity_10": 2.577818, "activity_20": 2.559619, "activity_30": 2.226387}, "trend_signal": 1, "fair_value": 1.155705, "relative_strength": 46.691368, "rate_of_change": 1.9495412844036715, "market_dynamics": -0.487061, "expectation": {"probability": 39.4958, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.1, "high": 2.4, "low": 1.95, "close": 2.04, "volume": 2499825}, "trend_line": 1.816333, "activity_lines": {"activity_5": 2.17, "activity_10": 2.445455, "activity_20": 2.537571, "activity_30": 2.24329}, "trend_signal": 1, "fair_value": 1.161346, "relative_strength": 55.214936, "rate_of_change": 2.1559617547806496, "market_dynamics": -0.728452, "expectation": {"probability": 38.3829, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.08, "high": 2.2, "low": 1.93, "close": 2.2, "volume": 2106000}, "trend_line": 1.861333, "activity_lines": {"activity_5": 2.134667, "activity_10": 2.362545, "activity_20": 2.524571, "activity_30": 2.268043}, "trend_signal": 1, "fair_value": 1.168269, "relative_strength": 64.716943, "rate_of_change": 2.477519265465084, "market_dynamics": -0.847246, "expectation": {"probability": 39.8367, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.04, "high": 2.22, "low": 1.81, "close": 2.09, "volume": 1955100}, "trend_line": 1.906, "activity_lines": {"activity_5": 2.099333, "activity_10": 2.275091, "activity_20": 2.495, "activity_30": 2.282796}, "trend_signal": 1, "fair_value": 1.174359, "relative_strength": 49.662376, "rate_of_change": 2.399731805109565, "market_dynamics": -0.897899, "expectation": {"probability": 41.1556, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.2, "high": 2.21, "low": 1.83, "close": 2.05, "volume": 1885200}, "trend_line": 1.949, "activity_lines": {"activity_5": 2.079333, "activity_10": 2.199091, "activity_20": 2.458, "activity_30": 2.292086}, "trend_signal": 1, "fair_value": 1.18109, "relative_strength": 46.199949, "rate_of_change": 2.2560335781741947, "market_dynamics": -0.892043, "expectation": {"probability": 40.2259, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.06, "high": 2.1, "low": 1.95, "close": 2.03, "volume": 266100}, "trend_line": 1.992, "activity_lines": {"activity_5": 2.070667, "activity_10": 2.139455, "activity_20": 2.416, "activity_30": 2.297312}, "trend_signal": 1, "fair_value": 1.187372, "relative_strength": 43.83674, "rate_of_change": 2.206259620318108, "market_dynamics": -0.940633, "expectation": {"probability": 39.1709, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.01, "high": 2.07, "low": 1.93, "close": 2.01, "volume": 930000}, "trend_line": 2.035333, "activity_lines": {"activity_5": 2.046667, "activity_10": 2.093636, "activity_20": 2.368667, "activity_30": 2.298473}, "trend_signal": 1, "fair_value": 1.193077, "relative_strength": 41.946963, "rate_of_change": 2.1753514056224934, "market_dynamics": -0.990474, "expectation": {"probability": 40.1993, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7314fda3-80f2-42b1-83cc-bac5b6f36a17/", "share_image": "https://sharemaestro.com/terminal/7314fda3-80f2-42b1-83cc-bac5b6f36a17/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}