{"ticker": {"uuid": "7318c439-d239-4cb0-bc7b-7dc74dee7aa6", "symbol": "900915", "name": "Zhonglu.Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 900915 fell 46.67%, moving from 0.36 to 0.19. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -54.91 and has softened across the 12-week window. Market Dynamics is -1.27 on the latest week. Expectation is negative at 40.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.19"}, {"label": "12-Week Change", "value": "-46.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-54.91"}, {"label": "Market Dynamics", "value": "-1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.168, "high": 0.192, "low": 0.165, "close": 0.192, "volume": 5029124}, "trend_line": 0.375067, "activity_lines": {"activity_5": 0.209267, "activity_10": 0.258055, "activity_20": 0.307, "activity_30": 0.337082}, "trend_signal": 0, "fair_value": 0.468869, "relative_strength": -54.91228, "rate_of_change": -2.2924606699716388, "market_dynamics": -1.268256, "expectation": {"probability": 40.7702, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 0.677768, "high": 0.776443, "low": 0.664811, "close": 0.746542, "volume": 4749305}, "trend_line": 0.851396, "activity_lines": {"activity_5": 0.721491, "activity_10": 0.713161, "activity_20": 0.715245, "activity_30": 0.759163}, "trend_signal": 0, "fair_value": 0.568968, "relative_strength": -5.12643, "rate_of_change": -1.313279071223071, "market_dynamics": 0.171541, "expectation": {"probability": 49.0015, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 0.745545, "high": 0.775446, "low": 0.71365, "close": 0.732587, "volume": 3435678}, "trend_line": 0.836047, "activity_lines": {"activity_5": 0.726341, "activity_10": 0.720935, "activity_20": 0.714656, "activity_30": 0.751497}, "trend_signal": 0, "fair_value": 0.570736, "relative_strength": -5.327452, "rate_of_change": -1.802803865651243, "market_dynamics": 0.152614, "expectation": {"probability": 48.1499, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 0.733584, "high": 0.740561, "low": 0.692719, "close": 0.715643, "volume": 2911399}, "trend_line": 0.814916, "activity_lines": {"activity_5": 0.722354, "activity_10": 0.723218, "activity_20": 0.712748, "activity_30": 0.743729}, "trend_signal": 0, "fair_value": 0.572718, "relative_strength": -8.473452, "rate_of_change": -2.5274894832467565, "market_dynamics": 0.1975, "expectation": {"probability": 47.822, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 0.71664, "high": 0.734581, "low": 0.667801, "close": 0.679761, "volume": 2832915}, "trend_line": 0.795148, "activity_lines": {"activity_5": 0.709131, "activity_10": 0.715861, "activity_20": 0.708272, "activity_30": 0.73501}, "trend_signal": 0, "fair_value": 0.574425, "relative_strength": -13.442421, "rate_of_change": -2.425771490558537, "market_dynamics": 0.159961, "expectation": {"probability": 46.7074, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.680758, "high": 0.696706, "low": 0.65285, "close": 0.686738, "volume": 3222712}, "trend_line": 0.777672, "activity_lines": {"activity_5": 0.700759, "activity_10": 0.709047, "activity_20": 0.705249, "activity_30": 0.728015}, "trend_signal": 0, "fair_value": 0.575654, "relative_strength": -14.036626, "rate_of_change": -2.197829837967263, "market_dynamics": 0.097596, "expectation": {"probability": 46.8177, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.690725, "high": 0.690725, "low": 0.637899, "close": 0.644876, "volume": 1281000}, "trend_line": 0.767439, "activity_lines": {"activity_5": 0.678299, "activity_10": 0.69627, "activity_20": 0.69887, "activity_30": 0.719448}, "trend_signal": 0, "fair_value": 0.576715, "relative_strength": -17.687554, "rate_of_change": -1.315850384223689, "market_dynamics": 0.01061, "expectation": {"probability": 46.9683, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.637899, "high": 0.647866, "low": 0.597034, "close": 0.619958, "volume": 1854029}, "trend_line": 0.752688, "activity_lines": {"activity_5": 0.654312, "activity_10": 0.680812, "activity_20": 0.690882, "activity_30": 0.709933}, "trend_signal": 0, "fair_value": 0.577737, "relative_strength": -21.241421, "rate_of_change": -1.9221071642176069, "market_dynamics": -0.071105, "expectation": {"probability": 45.0292, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.627932, "high": 0.632916, "low": 0.601021, "close": 0.613978, "volume": 1210651}, "trend_line": 0.740296, "activity_lines": {"activity_5": 0.635839, "activity_10": 0.665445, "activity_20": 0.683041, "activity_30": 0.700984}, "trend_signal": 0, "fair_value": 0.5786, "relative_strength": -22.136034, "rate_of_change": -1.6463660905979727, "market_dynamics": -0.262268, "expectation": {"probability": 44.0078, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.610988, "high": 0.626935, "low": 0.573113, "close": 0.593047, "volume": 1649660}, "trend_line": 0.727072, "activity_lines": {"activity_5": 0.617167, "activity_10": 0.648863, "activity_20": 0.673838, "activity_30": 0.691484}, "trend_signal": 0, "fair_value": 0.579322, "relative_strength": -25.905146, "rate_of_change": -1.7863125020262036, "market_dynamics": -0.616395, "expectation": {"probability": 42.8916, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.590057, "high": 0.590057, "low": 0.538228, "close": 0.563145, "volume": 1738580}, "trend_line": 0.714049, "activity_lines": {"activity_5": 0.594309, "activity_10": 0.62911, "activity_20": 0.662646, "activity_30": 0.680908}, "trend_signal": 0, "fair_value": 0.579765, "relative_strength": -28.154908, "rate_of_change": -1.7911568592931657, "market_dynamics": -0.937849, "expectation": {"probability": 44.1305, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.558162, "high": 0.597034, "low": 0.558162, "close": 0.588063, "volume": 1663197}, "trend_line": 0.707105, "activity_lines": {"activity_5": 0.587997, "activity_10": 0.616098, "activity_20": 0.654701, "activity_30": 0.67278}, "trend_signal": 0, "fair_value": 0.579913, "relative_strength": -27.514803, "rate_of_change": -0.9724822806278085, "market_dynamics": -1.153941, "expectation": {"probability": 42.8089, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.591054, "high": 0.594044, "low": 0.569126, "close": 0.578096, "volume": 1278379}, "trend_line": 0.699895, "activity_lines": {"activity_5": 0.582149, "activity_10": 0.604156, "activity_20": 0.646253, "activity_30": 0.664457}, "trend_signal": 0, "fair_value": 0.58018, "relative_strength": -29.055011, "rate_of_change": -1.0196505469484645, "market_dynamics": -1.31257, "expectation": {"probability": 44.2292, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.570123, "high": 0.579093, "low": 0.538228, "close": 0.543211, "volume": 2271959}, "trend_line": 0.6882, "activity_lines": {"activity_5": 0.567464, "activity_10": 0.588679, "activity_20": 0.634586, "activity_30": 0.654348}, "trend_signal": 0, "fair_value": 0.580255, "relative_strength": -31.255706, "rate_of_change": -1.6709649304538554, "market_dynamics": -1.310561, "expectation": {"probability": 43.9968, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.537231, "high": 0.551185, "low": 0.498359, "close": 0.509323, "volume": 2600184}, "trend_line": 0.677004, "activity_lines": {"activity_5": 0.546201, "activity_10": 0.570177, "activity_20": 0.619697, "activity_30": 0.642808}, "trend_signal": 0, "fair_value": 0.580069, "relative_strength": -34.318692, "rate_of_change": -1.626852659110721, "market_dynamics": -1.274345, "expectation": {"probability": 43.1319, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.504339, "high": 0.518293, "low": 0.495369, "close": 0.498359, "volume": 2090613}, "trend_line": 0.666306, "activity_lines": {"activity_5": 0.526865, "activity_10": 0.55278, "activity_20": 0.604386, "activity_30": 0.631282}, "trend_signal": 0, "fair_value": 0.57968, "relative_strength": -34.277413, "rate_of_change": -1.5801974582129639, "market_dynamics": -1.362431, "expectation": {"probability": 42.2777, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.52527, "high": 0.536234, "low": 0.486398, "close": 0.488392, "volume": 2671339}, "trend_line": 0.655741, "activity_lines": {"activity_5": 0.508526, "activity_10": 0.536995, "activity_20": 0.589454, "activity_30": 0.619804}, "trend_signal": 0, "fair_value": 0.57936, "relative_strength": -36.832985, "rate_of_change": -1.585607813827271, "market_dynamics": -1.346457, "expectation": {"probability": 42.0971, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.488392, "high": 0.503342, "low": 0.483408, "close": 0.492379, "volume": 953697}, "trend_line": 0.646471, "activity_lines": {"activity_5": 0.49816, "activity_10": 0.524781, "activity_20": 0.576131, "activity_30": 0.609265}, "trend_signal": 0, "fair_value": 0.579071, "relative_strength": -35.549459, "rate_of_change": -1.413667896318821, "market_dynamics": -1.417754, "expectation": {"probability": 42.3588, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.492379, "high": 0.538228, "low": 0.492379, "close": 0.51929, "volume": 2206128}, "trend_line": 0.638896, "activity_lines": {"activity_5": 0.502479, "activity_10": 0.519779, "activity_20": 0.566287, "activity_30": 0.601059}, "trend_signal": 0, "fair_value": 0.579024, "relative_strength": -31.503667, "rate_of_change": -1.17174629643093, "market_dynamics": -1.330517, "expectation": {"probability": 42.9745, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.523277, "high": 0.523277, "low": 0.487395, "close": 0.505336, "volume": 824267}, "trend_line": 0.629959, "activity_lines": {"activity_5": 0.503741, "activity_10": 0.513962, "activity_20": 0.556244, "activity_30": 0.592443}, "trend_signal": 0, "fair_value": 0.578995, "relative_strength": -33.128449, "rate_of_change": -1.3988192131426669, "market_dynamics": -1.287136, "expectation": {"probability": 43.7836, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.501349, "high": 0.501349, "low": 0.475434, "close": 0.497362, "volume": 1059919}, "trend_line": 0.621653, "activity_lines": {"activity_5": 0.502612, "activity_10": 0.50829, "activity_20": 0.546453, "activity_30": 0.583888}, "trend_signal": 0, "fair_value": 0.579029, "relative_strength": -33.104582, "rate_of_change": -1.3184985054582974, "market_dynamics": -1.217606, "expectation": {"probability": 43.0481, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.499356, "high": 0.499356, "low": 0.479421, "close": 0.486398, "volume": 502843}, "trend_line": 0.615141, "activity_lines": {"activity_5": 0.497894, "activity_10": 0.50182, "activity_20": 0.536509, "activity_30": 0.575162}, "trend_signal": 0, "fair_value": 0.57891, "relative_strength": -33.584514, "rate_of_change": -1.0475297312166052, "market_dynamics": -1.07906, "expectation": {"probability": 42.5444, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.488392, "high": 0.488392, "low": 0.439552, "close": 0.442543, "volume": 1009340}, "trend_line": 0.609892, "activity_lines": {"activity_5": 0.47869, "activity_10": 0.489225, "activity_20": 0.523628, "activity_30": 0.564026}, "trend_signal": 0, "fair_value": 0.578485, "relative_strength": -36.555064, "rate_of_change": -0.8533003002563735, "market_dynamics": -1.152626, "expectation": {"probability": 42.0522, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.438556, "high": 0.46148, "low": 0.411644, "close": 0.459487, "volume": 1103181}, "trend_line": 0.607068, "activity_lines": {"activity_5": 0.468457, "activity_10": 0.482176, "activity_20": 0.513742, "activity_30": 0.554323}, "trend_signal": 0, "fair_value": 0.578402, "relative_strength": -33.787167, "rate_of_change": -0.46303279924969304, "market_dynamics": -1.020811, "expectation": {"probability": 41.8339, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.456497, "high": 0.46447, "low": 0.438556, "close": 0.462477, "volume": 756431}, "trend_line": 0.601154, "activity_lines": {"activity_5": 0.463208, "activity_10": 0.477192, "activity_20": 0.50536, "activity_30": 0.544994}, "trend_signal": 0, "fair_value": 0.578275, "relative_strength": -32.283322, "rate_of_change": -0.9741907002181116, "market_dynamics": -0.889079, "expectation": {"probability": 41.8568, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.467461, "high": 0.486398, "low": 0.45251, "close": 0.45849, "volume": 1586700}, "trend_line": 0.590522, "activity_lines": {"activity_5": 0.459487, "activity_10": 0.472335, "activity_20": 0.497633, "activity_30": 0.53579}, "trend_signal": 0, "fair_value": 0.578098, "relative_strength": -31.216448, "rate_of_change": -1.7685983957521658, "market_dynamics": -0.693693, "expectation": {"probability": 42.045, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.45849, "high": 0.479421, "low": 0.448523, "close": 0.462477, "volume": 1025960}, "trend_line": 0.581053, "activity_lines": {"activity_5": 0.459686, "activity_10": 0.468929, "activity_20": 0.491372, "activity_30": 0.527529}, "trend_signal": 0, "fair_value": 0.577983, "relative_strength": -29.338322, "rate_of_change": -1.603496567443711, "market_dynamics": -0.454329, "expectation": {"probability": 41.9103, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.46148, "high": 0.511316, "low": 0.459487, "close": 0.495369, "volume": 2121830}, "trend_line": 0.574741, "activity_lines": {"activity_5": 0.472444, "activity_10": 0.471973, "activity_20": 0.489113, "activity_30": 0.522001}, "trend_signal": 0, "fair_value": 0.578067, "relative_strength": -22.381606, "rate_of_change": -1.0863036590466093, "market_dynamics": -0.042256, "expectation": {"probability": 41.9922, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.497362, "high": 0.503342, "low": 0.474438, "close": 0.491382, "volume": 915154}, "trend_line": 0.565903, "activity_lines": {"activity_5": 0.480352, "activity_10": 0.474238, "activity_20": 0.487068, "activity_30": 0.516623}, "trend_signal": 0, "fair_value": 0.578163, "relative_strength": -21.727509, "rate_of_change": -1.5377361280994226, "market_dynamics": 0.229887, "expectation": {"probability": 43.1634, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.495369, "high": 0.495369, "low": 0.448523, "close": 0.448523, "volume": 801850}, "trend_line": 0.556933, "activity_lines": {"activity_5": 0.471846, "activity_10": 0.469219, "activity_20": 0.481524, "activity_30": 0.509051}, "trend_signal": 0, "fair_value": 0.57801, "relative_strength": -25.740267, "rate_of_change": -1.5850773012336097, "market_dynamics": 0.31364, "expectation": {"probability": 43.0482, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.446529, "high": 0.474438, "low": 0.431579, "close": 0.46447, "volume": 1829200}, "trend_line": 0.54959, "activity_lines": {"activity_5": 0.469587, "activity_10": 0.468131, "activity_20": 0.478187, "activity_30": 0.503085}, "trend_signal": 0, "fair_value": 0.577852, "relative_strength": -21.244003, "rate_of_change": -1.318470983044637, "market_dynamics": 0.578144, "expectation": {"probability": 42.5398, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.467461, "high": 0.474438, "low": 0.439552, "close": 0.445533, "volume": 730954}, "trend_line": 0.539556, "activity_lines": {"activity_5": 0.460616, "activity_10": 0.464199, "activity_20": 0.473517, "activity_30": 0.496372}, "trend_signal": 0, "fair_value": 0.577597, "relative_strength": -22.577754, "rate_of_change": -1.8257246310886273, "market_dynamics": 0.370109, "expectation": {"probability": 43.191, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.445533, "high": 0.45251, "low": 0.419618, "close": 0.445533, "volume": 914496}, "trend_line": 0.529988, "activity_lines": {"activity_5": 0.452776, "activity_10": 0.461009, "activity_20": 0.469525, "activity_30": 0.490306}, "trend_signal": 0, "fair_value": 0.577437, "relative_strength": -23.008419, "rate_of_change": -1.7733099066640015, "market_dynamics": 0.255652, "expectation": {"probability": 43.6196, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.447526, "high": 0.447526, "low": 0.425598, "close": 0.427592, "volume": 782131}, "trend_line": 0.520386, "activity_lines": {"activity_5": 0.442277, "activity_10": 0.454503, "activity_20": 0.464456, "activity_30": 0.4837}, "trend_signal": 0, "fair_value": 0.577244, "relative_strength": -24.087839, "rate_of_change": -1.811739133716235, "market_dynamics": 0.189495, "expectation": {"probability": 43.1041, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.433572, "high": 0.4555, "low": 0.428589, "close": 0.448523, "volume": 1512687}, "trend_line": 0.512678, "activity_lines": {"activity_5": 0.443008, "activity_10": 0.452383, "activity_20": 0.461931, "activity_30": 0.479063}, "trend_signal": 0, "fair_value": 0.577217, "relative_strength": -18.237627, "rate_of_change": -1.4812081800817178, "market_dynamics": 0.153199, "expectation": {"probability": 43.1771, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.44952, "high": 0.460484, "low": 0.429585, "close": 0.433572, "volume": 600700}, "trend_line": 0.504239, "activity_lines": {"activity_5": 0.438755, "activity_10": 0.447798, "activity_20": 0.458272, "activity_30": 0.47396}, "trend_signal": 0, "fair_value": 0.57717, "relative_strength": -18.505386, "rate_of_change": -1.6460624407522801, "market_dynamics": 0.147803, "expectation": {"probability": 44.2616, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.432575, "high": 0.503342, "low": 0.409651, "close": 0.479421, "volume": 3744633}, "trend_line": 0.498724, "activity_lines": {"activity_5": 0.451845, "activity_10": 0.452002, "activity_20": 0.459288, "activity_30": 0.472358}, "trend_signal": 0, "fair_value": 0.577436, "relative_strength": -11.395912, "rate_of_change": -1.0937273792784756, "market_dynamics": 0.538284, "expectation": {"probability": 43.9819, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.477428, "high": 0.481415, "low": 0.433572, "close": 0.448523, "volume": 2186665}, "trend_line": 0.49301, "activity_lines": {"activity_5": 0.452377, "activity_10": 0.450281, "activity_20": 0.457403, "activity_30": 0.46912}, "trend_signal": 0, "fair_value": 0.57756, "relative_strength": -10.839727, "rate_of_change": -1.1457238873605435, "market_dynamics": 0.863732, "expectation": {"probability": 45.2143, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.439552, "high": 0.469454, "low": 0.419618, "close": 0.468457, "volume": 1652545}, "trend_line": 0.488159, "activity_lines": {"activity_5": 0.459354, "activity_10": 0.453035, "activity_20": 0.457626, "activity_30": 0.467536}, "trend_signal": 0, "fair_value": 0.577799, "relative_strength": -10.509899, "rate_of_change": -0.9839557006957251, "market_dynamics": 1.022349, "expectation": {"probability": 43.8013, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.477428, "high": 0.496365, "low": 0.473441, "close": 0.494372, "volume": 3176848}, "trend_line": 0.48487, "activity_lines": {"activity_5": 0.472245, "activity_10": 0.460918, "activity_20": 0.460559, "activity_30": 0.467936}, "trend_signal": 0, "fair_value": 0.578142, "relative_strength": -9.241504, "rate_of_change": -0.6737558869138921, "market_dynamics": 1.465839, "expectation": {"probability": 46.5971, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.499356, "high": 0.512313, "low": 0.480418, "close": 0.502346, "volume": 4326534}, "trend_line": 0.482843, "activity_lines": {"activity_5": 0.484737, "activity_10": 0.469418, "activity_20": 0.464304, "activity_30": 0.469064}, "trend_signal": 0, "fair_value": 0.578498, "relative_strength": -7.810513, "rate_of_change": -0.4180501990224185, "market_dynamics": 1.512881, "expectation": {"probability": 46.9443, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.510319, "high": 0.612981, "low": 0.510319, "close": 0.609991, "volume": 7889754}, "trend_line": 0.483574, "activity_lines": {"activity_5": 0.528526, "activity_10": 0.4968, "activity_20": 0.478277, "activity_30": 0.477267}, "trend_signal": 0, "fair_value": 0.579663, "relative_strength": 11.681242, "rate_of_change": 0.15139496689399692, "market_dynamics": 1.688482, "expectation": {"probability": 43.6582, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.622949, "high": 0.71664, "low": 0.563145, "close": 0.607998, "volume": 15267977}, "trend_line": 0.484571, "activity_lines": {"activity_5": 0.562946, "activity_10": 0.52083, "activity_20": 0.491472, "activity_30": 0.485294}, "trend_signal": 1, "fair_value": 0.58074, "relative_strength": 11.303793, "rate_of_change": 0.20617320203318834, "market_dynamics": 1.818912, "expectation": {"probability": 45.895, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.607998, "high": 0.685742, "low": 0.58906, "close": 0.612981, "volume": 8861097}, "trend_line": 0.486897, "activity_lines": {"activity_5": 0.588396, "activity_10": 0.542812, "activity_20": 0.504353, "activity_30": 0.493579}, "trend_signal": 1, "fair_value": 0.581799, "relative_strength": 12.579622, "rate_of_change": 0.48001221699194757, "market_dynamics": 1.809898, "expectation": {"probability": 45.0904, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.622948, "high": 0.644876, "low": 0.560155, "close": 0.636903, "volume": 4805789}, "trend_line": 0.491149, "activity_lines": {"activity_5": 0.612184, "activity_10": 0.565773, "activity_20": 0.518782, "activity_30": 0.503257}, "trend_signal": 1, "fair_value": 0.58298, "relative_strength": 16.924627, "rate_of_change": 0.8732853149639406, "market_dynamics": 1.739103, "expectation": {"probability": 45.9975, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.635906, "high": 0.673781, "low": 0.613978, "close": 0.660824, "volume": 2670292}, "trend_line": 0.496565, "activity_lines": {"activity_5": 0.634444, "activity_10": 0.589658, "activity_20": 0.534658, "activity_30": 0.514203}, "trend_signal": 1, "fair_value": 0.584332, "relative_strength": 19.579624, "rate_of_change": 1.1027203557372562, "market_dynamics": 1.635783, "expectation": {"probability": 47.0405, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.656837, "high": 0.673781, "low": 0.596037, "close": 0.627932, "volume": 5545280}, "trend_line": 0.501216, "activity_lines": {"activity_5": 0.635175, "activity_10": 0.603431, "activity_20": 0.546439, "activity_30": 0.522679}, "trend_signal": 1, "fair_value": 0.585424, "relative_strength": 15.349179, "rate_of_change": 0.9366346802533438, "market_dynamics": 1.565679, "expectation": {"probability": 48.1435, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.629926, "high": 0.629926, "low": 0.571119, "close": 0.58906, "volume": 4022366}, "trend_line": 0.504439, "activity_lines": {"activity_5": 0.621752, "activity_10": 0.607436, "activity_20": 0.553729, "activity_30": 0.528346}, "trend_signal": 1, "fair_value": 0.586266, "relative_strength": 7.065623, "rate_of_change": 0.6430361361169588, "market_dynamics": 1.40837, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.588063, "high": 0.604011, "low": 0.578096, "close": 0.594044, "volume": 1406479}, "trend_line": 0.506931, "activity_lines": {"activity_5": 0.611254, "activity_10": 0.609792, "activity_20": 0.561048, "activity_30": 0.534127}, "trend_signal": 1, "fair_value": 0.587121, "relative_strength": 7.514999, "rate_of_change": 0.49401414244339753, "market_dynamics": 1.220608, "expectation": {"probability": 46.4265, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.593047, "high": 0.606004, "low": 0.576103, "close": 0.598031, "volume": 983470}, "trend_line": 0.51002, "activity_lines": {"activity_5": 0.603347, "activity_10": 0.610589, "activity_20": 0.568257, "activity_30": 0.540005}, "trend_signal": 1, "fair_value": 0.587996, "relative_strength": 7.843889, "rate_of_change": 0.6093531466807136, "market_dynamics": 1.050699, "expectation": {"probability": 47.2368, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.59205, "high": 0.597034, "low": 0.491382, "close": 0.505336, "volume": 3353911}, "trend_line": 0.510286, "activity_lines": {"activity_5": 0.567133, "activity_10": 0.592648, "activity_20": 0.565927, "activity_30": 0.539702}, "trend_signal": 1, "fair_value": 0.588137, "relative_strength": -9.65219, "rate_of_change": 0.05215481745813663, "market_dynamics": 0.585027, "expectation": {"probability": 45.6351, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.504339, "high": 0.555172, "low": 0.498359, "close": 0.537231, "volume": 3158182}, "trend_line": 0.511981, "activity_lines": {"activity_5": 0.551916, "activity_10": 0.580452, "activity_20": 0.566439, "activity_30": 0.541441}, "trend_signal": 1, "fair_value": 0.588369, "relative_strength": -3.463936, "rate_of_change": 0.33216666731989547, "market_dynamics": 0.243432, "expectation": {"probability": 48.167, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.52826, "high": 0.557165, "low": 0.487395, "close": 0.497362, "volume": 1739229}, "trend_line": 0.513808, "activity_lines": {"activity_5": 0.529457, "activity_10": 0.56233, "activity_20": 0.562718, "activity_30": 0.540498}, "trend_signal": 1, "fair_value": 0.588466, "relative_strength": -8.260638, "rate_of_change": 0.3568491799500417, "market_dynamics": -0.133644, "expectation": {"probability": 42.8926, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.507329, "high": 0.507329, "low": 0.453507, "close": 0.462477, "volume": 1047150}, "trend_line": 0.513908, "activity_lines": {"activity_5": 0.501482, "activity_10": 0.539877, "activity_20": 0.555428, "activity_30": 0.537186}, "trend_signal": 0, "fair_value": 0.588345, "relative_strength": -13.906978, "rate_of_change": 0.019462522965774956, "market_dynamics": -0.566261, "expectation": {"probability": 42.6794, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.450516, "high": 0.477428, "low": 0.343868, "close": 0.376759, "volume": 4401373}, "trend_line": 0.51105, "activity_lines": {"activity_5": 0.453706, "activity_10": 0.504575, "activity_20": 0.539808, "activity_30": 0.528338}, "trend_signal": 0, "fair_value": 0.587619, "relative_strength": -28.217689, "rate_of_change": -0.5561306693026821, "market_dynamics": -0.763243, "expectation": {"probability": 41.8835, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.376759, "high": 0.424602, "low": 0.358818, "close": 0.413638, "volume": 1706386}, "trend_line": 0.509555, "activity_lines": {"activity_5": 0.432974, "activity_10": 0.480708, "activity_20": 0.528042, "activity_30": 0.522053}, "trend_signal": 0, "fair_value": 0.58709, "relative_strength": -19.944547, "rate_of_change": -0.29253497700812525, "market_dynamics": -1.001919, "expectation": {"probability": 40.4688, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.403671, "high": 0.427592, "low": 0.390713, "close": 0.396694, "volume": 1005845}, "trend_line": 0.507363, "activity_lines": {"activity_5": 0.412708, "activity_10": 0.458255, "activity_20": 0.514757, "activity_30": 0.514772}, "trend_signal": 0, "fair_value": 0.586762, "relative_strength": -21.650329, "rate_of_change": -0.4301792740724695, "market_dynamics": -1.127827, "expectation": {"probability": 41.6159, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.387723, "high": 0.416628, "low": 0.378753, "close": 0.403671, "volume": 980761}, "trend_line": 0.504306, "activity_lines": {"activity_5": 0.404136, "activity_10": 0.441274, "activity_20": 0.502531, "activity_30": 0.508082}, "trend_signal": 0, "fair_value": 0.586441, "relative_strength": -18.764184, "rate_of_change": -0.6025271846784208, "market_dynamics": -1.171887, "expectation": {"probability": 40.0783, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.403671, "high": 0.408654, "low": 0.393703, "close": 0.398687, "volume": 474177}, "trend_line": 0.501216, "activity_lines": {"activity_5": 0.400149, "activity_10": 0.426758, "activity_20": 0.490043, "activity_30": 0.501268}, "trend_signal": 0, "fair_value": 0.585969, "relative_strength": -18.670881, "rate_of_change": -0.6127232275642244, "market_dynamics": -1.195497, "expectation": {"probability": 41.2048, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.406661, "high": 0.441546, "low": 0.387723, "close": 0.432575, "volume": 1480661}, "trend_line": 0.500685, "activity_lines": {"activity_5": 0.411711, "activity_10": 0.421956, "activity_20": 0.481116, "activity_30": 0.496839}, "trend_signal": 0, "fair_value": 0.585865, "relative_strength": -11.902755, "rate_of_change": -0.105942348209145, "market_dynamics": -1.131342, "expectation": {"probability": 40.0688, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.429585, "high": 0.429585, "low": 0.395697, "close": 0.408654, "volume": 1250009}, "trend_line": 0.498824, "activity_lines": {"activity_5": 0.411578, "activity_10": 0.415812, "activity_20": 0.470204, "activity_30": 0.490902}, "trend_signal": 0, "fair_value": 0.585594, "relative_strength": -16.547245, "rate_of_change": -0.37169078362644314, "market_dynamics": -1.063632, "expectation": {"probability": 40.779, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.414635, "high": 0.416628, "low": 0.395697, "close": 0.410648, "volume": 905300}, "trend_line": 0.497661, "activity_lines": {"activity_5": 0.412442, "activity_10": 0.411789, "activity_20": 0.459928, "activity_30": 0.485213}, "trend_signal": 0, "fair_value": 0.585356, "relative_strength": -13.069671, "rate_of_change": -0.23314836495436658, "market_dynamics": -0.987918, "expectation": {"probability": 40.0688, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.405664, "high": 0.4555, "low": 0.402674, "close": 0.451513, "volume": 2553462}, "trend_line": 0.497861, "activity_lines": {"activity_5": 0.425997, "activity_10": 0.417498, "activity_20": 0.454494, "activity_30": 0.482236}, "trend_signal": 0, "fair_value": 0.585411, "relative_strength": -4.643015, "rate_of_change": 0.04018799946147638, "market_dynamics": -0.726572, "expectation": {"probability": 41.1866, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.441546, "high": 0.44653, "low": 0.415631, "close": 0.416628, "volume": 1775520}, "trend_line": 0.497495, "activity_lines": {"activity_5": 0.424735, "activity_10": 0.417697, "activity_20": 0.446482, "activity_30": 0.476995}, "trend_signal": 0, "fair_value": 0.585104, "relative_strength": -10.324986, "rate_of_change": -0.07351449500964675, "market_dynamics": -0.607323, "expectation": {"probability": 41.8957, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.413638, "high": 0.426595, "low": 0.410648, "close": 0.420615, "volume": 1232915}, "trend_line": 0.496565, "activity_lines": {"activity_5": 0.423605, "activity_10": 0.419455, "activity_20": 0.439785, "activity_30": 0.472035}, "trend_signal": 0, "fair_value": 0.584765, "relative_strength": -9.690551, "rate_of_change": -0.18693655212616045, "market_dynamics": -0.422052, "expectation": {"probability": 40.223, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.413638, "high": 0.463474, "low": 0.413638, "close": 0.44653, "volume": 3557943}, "trend_line": 0.496997, "activity_lines": {"activity_5": 0.431911, "activity_10": 0.425127, "activity_20": 0.436586, "activity_30": 0.468807}, "trend_signal": 0, "fair_value": 0.584637, "relative_strength": -3.124638, "rate_of_change": 0.08699767402052974, "market_dynamics": -0.095911, "expectation": {"probability": 41.1263, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.445533, "high": 0.480418, "low": 0.432575, "close": 0.465467, "volume": 2765684}, "trend_line": 0.496532, "activity_lines": {"activity_5": 0.444005, "activity_10": 0.433645, "activity_20": 0.436211, "activity_30": 0.466773}, "trend_signal": 0, "fair_value": 0.584763, "relative_strength": 1.401741, "rate_of_change": -0.09356193296942411, "market_dynamics": 0.092491, "expectation": {"probability": 44.2343, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.465467, "high": 0.476431, "low": 0.435566, "close": 0.437559, "volume": 2374550}, "trend_line": 0.496166, "activity_lines": {"activity_5": 0.443141, "activity_10": 0.435837, "activity_20": 0.433952, "activity_30": 0.462968}, "trend_signal": 0, "fair_value": 0.584729, "relative_strength": -1.992819, "rate_of_change": -0.07371126130843077, "market_dynamics": 0.316144, "expectation": {"probability": 43.8514, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.429585, "high": 0.462477, "low": 0.429585, "close": 0.451513, "volume": 1289137}, "trend_line": 0.495601, "activity_lines": {"activity_5": 0.447858, "activity_10": 0.439951, "activity_20": 0.433743, "activity_30": 0.460087}, "trend_signal": 0, "fair_value": 0.584746, "relative_strength": 3.304274, "rate_of_change": -0.11387317954071464, "market_dynamics": 0.500726, "expectation": {"probability": 44.1594, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.442543, "high": 0.462477, "low": 0.435566, "close": 0.460484, "volume": 1217805}, "trend_line": 0.494472, "activity_lines": {"activity_5": 0.453241, "activity_10": 0.444736, "activity_20": 0.435067, "activity_30": 0.457821}, "trend_signal": 0, "fair_value": 0.584884, "relative_strength": 3.969947, "rate_of_change": -0.22780422154111696, "market_dynamics": 0.513966, "expectation": {"probability": 45.0183, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.454503, "high": 0.511316, "low": 0.45251, "close": 0.511316, "volume": 3238927}, "trend_line": 0.494771, "activity_lines": {"activity_5": 0.472909, "activity_10": 0.458255, "activity_20": 0.441888, "activity_30": 0.458908}, "trend_signal": 0, "fair_value": 0.585329, "relative_strength": 2.344867, "rate_of_change": 0.06046854018023137, "market_dynamics": 0.678214, "expectation": {"probability": 47.3382, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.535237, "high": 0.562149, "low": 0.5163, "close": 0.555172, "volume": 1169833}, "trend_line": 0.492943, "activity_lines": {"activity_5": 0.502877, "activity_10": 0.477881, "activity_20": 0.452856, "activity_30": 0.462805}, "trend_signal": 0, "fair_value": 0.586048, "relative_strength": 2.769193, "rate_of_change": -0.3694638529744056, "market_dynamics": 0.789412, "expectation": {"probability": 47.6116, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.610988, "high": 0.610988, "low": 0.523277, "close": 0.544208, "volume": 4502126}, "trend_line": 0.490817, "activity_lines": {"activity_5": 0.52321, "activity_10": 0.492886, "activity_20": 0.462695, "activity_30": 0.466112}, "trend_signal": 0, "fair_value": 0.586615, "relative_strength": 4.343309, "rate_of_change": -0.43128718736243676, "market_dynamics": 1.023795, "expectation": {"probability": 49.4871, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.548195, "high": 0.575106, "low": 0.530254, "close": 0.567132, "volume": 2792969}, "trend_line": 0.489289, "activity_lines": {"activity_5": 0.544075, "activity_10": 0.510374, "activity_20": 0.474495, "activity_30": 0.471036}, "trend_signal": 0, "fair_value": 0.587254, "relative_strength": 7.069495, "rate_of_change": -0.3113176601462519, "market_dynamics": 1.215485, "expectation": {"probability": 47.4085, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.558162, "high": 0.573113, "low": 0.540221, "close": 0.556168, "volume": 2079135}, "trend_line": 0.486598, "activity_lines": {"activity_5": 0.553577, "activity_10": 0.523132, "activity_20": 0.484751, "activity_30": 0.475351}, "trend_signal": 0, "fair_value": 0.587904, "relative_strength": 3.538386, "rate_of_change": -0.5499817081520326, "market_dynamics": 1.181055, "expectation": {"probability": 50.2406, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.556168, "high": 0.576103, "low": 0.502346, "close": 0.52228, "volume": 2793845}, "trend_line": 0.481979, "activity_lines": {"activity_5": 0.545404, "activity_10": 0.527264, "activity_20": 0.490926, "activity_30": 0.477653}, "trend_signal": 0, "fair_value": 0.588369, "relative_strength": -2.032814, "rate_of_change": -0.9492435234012438, "market_dynamics": 1.193907, "expectation": {"probability": 47.3755, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.521283, "high": 0.562149, "low": 0.508326, "close": 0.556168, "volume": 2405393}, "trend_line": 0.479587, "activity_lines": {"activity_5": 0.547796, "activity_10": 0.53618, "activity_20": 0.499811, "activity_30": 0.482439}, "trend_signal": 1, "fair_value": 0.589051, "relative_strength": -1.223349, "rate_of_change": -0.49628718263658894, "market_dynamics": 1.077617, "expectation": {"probability": 49.1829, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.559159, "high": 0.575106, "low": 0.543211, "close": 0.550188, "volume": 1878425}, "trend_line": 0.478292, "activity_lines": {"activity_5": 0.548128, "activity_10": 0.542359, "activity_20": 0.507367, "activity_30": 0.486994}, "trend_signal": 1, "fair_value": 0.589701, "relative_strength": 1.11049, "rate_of_change": -0.2700239998165069, "market_dynamics": 1.007659, "expectation": {"probability": 52.5041, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.545205, "high": 0.552182, "low": 0.511316, "close": 0.514306, "volume": 2100190}, "trend_line": 0.475634, "activity_lines": {"activity_5": 0.536101, "activity_10": 0.539967, "activity_20": 0.510808, "activity_30": 0.489318}, "trend_signal": 1, "fair_value": 0.590133, "relative_strength": -3.713739, "rate_of_change": -0.5557274635578253, "market_dynamics": 0.831091, "expectation": {"probability": 51.904, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.510319, "high": 0.530254, "low": 0.502346, "close": 0.52826, "volume": 1309955}, "trend_line": 0.473308, "activity_lines": {"activity_5": 0.532247, "activity_10": 0.53897, "activity_20": 0.515028, "activity_30": 0.492713}, "trend_signal": 1, "fair_value": 0.590674, "relative_strength": -2.816523, "rate_of_change": -0.48903148219008624, "market_dynamics": 0.642005, "expectation": {"probability": 49.0984, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.529257, "high": 0.538228, "low": 0.524273, "close": 0.532247, "volume": 1287237}, "trend_line": 0.474205, "activity_lines": {"activity_5": 0.531582, "activity_10": 0.537466, "activity_20": 0.519171, "activity_30": 0.496515}, "trend_signal": 1, "fair_value": 0.591253, "relative_strength": -4.251189, "rate_of_change": 0.18951718542682167, "market_dynamics": 0.421942, "expectation": {"probability": 49.7712, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.533244, "high": 0.550188, "low": 0.524273, "close": 0.542214, "volume": 2568059}, "trend_line": 0.474371, "activity_lines": {"activity_5": 0.533576, "activity_10": 0.537394, "activity_20": 0.523675, "activity_30": 0.500903}, "trend_signal": 1, "fair_value": 0.591896, "relative_strength": -2.20892, "rate_of_change": 0.03500595733912538, "market_dynamics": 0.312639, "expectation": {"probability": 50.5506, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.548195, "high": 0.548195, "low": 0.512313, "close": 0.520287, "volume": 1820012}, "trend_line": 0.475135, "activity_lines": {"activity_5": 0.529191, "activity_10": 0.53357, "activity_20": 0.525465, "activity_30": 0.503865}, "trend_signal": 1, "fair_value": 0.592461, "relative_strength": -5.462765, "rate_of_change": 0.16105537648802032, "market_dynamics": 0.178775, "expectation": {"probability": 53.629, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.520287, "high": 0.520287, "low": 0.478424, "close": 0.493375, "volume": 1652653}, "trend_line": 0.476165, "activity_lines": {"activity_5": 0.517828, "activity_10": 0.525288, "activity_20": 0.524364, "activity_30": 0.505042}, "trend_signal": 1, "fair_value": 0.592747, "relative_strength": -11.1173, "rate_of_change": 0.21678049396487964, "market_dynamics": -0.022109, "expectation": {"probability": 50.155, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.483408, "high": 0.491382, "low": 0.45251, "close": 0.453507, "volume": 891698}, "trend_line": 0.478723, "activity_lines": {"activity_5": 0.494571, "activity_10": 0.511099, "activity_20": 0.5191, "activity_30": 0.50358}, "trend_signal": 1, "fair_value": 0.592827, "relative_strength": -13.41152, "rate_of_change": 0.5372087406676267, "market_dynamics": -0.347867, "expectation": {"probability": 46.4571, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.4555, "high": 0.466464, "low": 0.439552, "close": 0.459487, "volume": 367873}, "trend_line": 0.480252, "activity_lines": {"activity_5": 0.478292, "activity_10": 0.499863, "activity_20": 0.514249, "activity_30": 0.502339}, "trend_signal": 0, "fair_value": 0.592984, "relative_strength": -11.071697, "rate_of_change": 0.3193913808193888, "market_dynamics": -0.786127, "expectation": {"probability": 46.1903, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.4555, "high": 0.477428, "low": 0.439552, "close": 0.474438, "volume": 761320}, "trend_line": 0.482843, "activity_lines": {"activity_5": 0.471846, "activity_10": 0.492487, "activity_20": 0.510761, "activity_30": 0.501964}, "trend_signal": 0, "fair_value": 0.593186, "relative_strength": -10.155852, "rate_of_change": 0.5395084247436783, "market_dynamics": -1.021398, "expectation": {"probability": 45.9087, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.460484, "high": 0.473441, "low": 0.454503, "close": 0.465467, "volume": 582121}, "trend_line": 0.484903, "activity_lines": {"activity_5": 0.466929, "activity_10": 0.484967, "activity_20": 0.506375, "activity_30": 0.500843}, "trend_signal": 0, "fair_value": 0.593312, "relative_strength": -12.043893, "rate_of_change": 0.42663971518691385, "market_dynamics": -1.167133, "expectation": {"probability": 47.1996, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.468457, "high": 0.468457, "low": 0.459487, "close": 0.463474, "volume": 29199}, "trend_line": 0.487063, "activity_lines": {"activity_5": 0.465002, "activity_10": 0.478624, "activity_20": 0.501667, "activity_30": 0.499461}, "trend_signal": 0, "fair_value": 0.593412, "relative_strength": -12.135845, "rate_of_change": 0.44544991472522355, "market_dynamics": -1.167972, "expectation": {"probability": 46.0253, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.46148, "high": 0.475434, "low": 0.454503, "close": 0.471447, "volume": 434563}, "trend_line": 0.488358, "activity_lines": {"activity_5": 0.467726, "activity_10": 0.474655, "activity_20": 0.497661, "activity_30": 0.498453}, "trend_signal": 0, "fair_value": 0.593507, "relative_strength": -11.83448, "rate_of_change": 0.2658793626286518, "market_dynamics": -1.101752, "expectation": {"probability": 43.0615, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.472444, "high": 0.483408, "low": 0.454503, "close": 0.46148, "volume": 789842}, "trend_line": 0.490119, "activity_lines": {"activity_5": 0.465932, "activity_10": 0.469907, "activity_20": 0.492654, "activity_30": 0.496719}, "trend_signal": 0, "fair_value": 0.593424, "relative_strength": -14.549134, "rate_of_change": 0.3605961200594672, "market_dynamics": -1.106968, "expectation": {"probability": 45.1454, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.4555, "high": 0.457493, "low": 0.423605, "close": 0.424602, "volume": 1863664}, "trend_line": 0.490584, "activity_lines": {"activity_5": 0.451712, "activity_10": 0.459741, "activity_20": 0.484372, "activity_30": 0.492492}, "trend_signal": 0, "fair_value": 0.593117, "relative_strength": -21.76895, "rate_of_change": 0.0948749181321257, "market_dynamics": -1.054422, "expectation": {"probability": 44.9243, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.424602, "high": 0.447526, "low": 0.403671, "close": 0.423605, "volume": 1616708}, "trend_line": 0.489654, "activity_lines": {"activity_5": 0.440483, "activity_10": 0.451531, "activity_20": 0.476616, "activity_30": 0.488171}, "trend_signal": 0, "fair_value": 0.592861, "relative_strength": -20.217684, "rate_of_change": -0.18956998189913282, "market_dynamics": -1.020734, "expectation": {"probability": 43.9434, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.414635, "high": 0.463474, "low": 0.414635, "close": 0.44653, "volume": 1500396}, "trend_line": 0.490651, "activity_lines": {"activity_5": 0.439686, "activity_10": 0.449248, "activity_20": 0.471618, "activity_30": 0.485389}, "trend_signal": 0, "fair_value": 0.592707, "relative_strength": -16.506444, "rate_of_change": 0.20361316358081943, "market_dynamics": -0.975226, "expectation": {"probability": 42.0037, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.444536, "high": 0.502346, "low": 0.441546, "close": 0.491382, "volume": 4948867}, "trend_line": 0.49301, "activity_lines": {"activity_5": 0.454969, "activity_10": 0.455971, "activity_20": 0.471466, "activity_30": 0.485436}, "trend_signal": 0, "fair_value": 0.592803, "relative_strength": -8.770861, "rate_of_change": 0.4807898078267444, "market_dynamics": -0.593568, "expectation": {"probability": 42.6885, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.493375, "high": 0.501349, "low": 0.462477, "close": 0.466464, "volume": 2821212}, "trend_line": 0.493674, "activity_lines": {"activity_5": 0.460617, "activity_10": 0.457475, "activity_20": 0.46925, "activity_30": 0.483723}, "trend_signal": 0, "fair_value": 0.592746, "relative_strength": -11.31194, "rate_of_change": 0.13468286647329628, "market_dynamics": -0.35536, "expectation": {"probability": 44.7234, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.466464, "high": 0.475434, "low": 0.44952, "close": 0.457493, "volume": 1415359}, "trend_line": 0.493408, "activity_lines": {"activity_5": 0.462942, "activity_10": 0.457222, "activity_20": 0.466445, "activity_30": 0.481389}, "trend_signal": 0, "fair_value": 0.592587, "relative_strength": -11.876032, "rate_of_change": -0.05388171141279234, "market_dynamics": -0.144624, "expectation": {"probability": 44.234, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.44952, "high": 0.466464, "low": 0.445533, "close": 0.460484, "volume": 744093}, "trend_line": 0.494173, "activity_lines": {"activity_5": 0.464072, "activity_10": 0.45782, "activity_20": 0.464395, "activity_30": 0.479265}, "trend_signal": 0, "fair_value": 0.592145, "relative_strength": -10.188853, "rate_of_change": 0.1550441014332885, "market_dynamics": 0.030333, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.438556, "high": 0.44653, "low": 0.39769, "close": 0.428589, "volume": 1961263}, "trend_line": 0.493408, "activity_lines": {"activity_5": 0.452111, "activity_10": 0.452709, "activity_20": 0.459734, "activity_30": 0.475034}, "trend_signal": 0, "fair_value": 0.591523, "relative_strength": -12.905146, "rate_of_change": -0.15480408682788419, "market_dynamics": -0.121629, "expectation": {"probability": 44.3806, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.432575, "high": 0.434569, "low": 0.408654, "close": 0.413638, "volume": 701163}, "trend_line": 0.491847, "activity_lines": {"activity_5": 0.436363, "activity_10": 0.445515, "activity_20": 0.454057, "activity_30": 0.469887}, "trend_signal": 0, "fair_value": 0.590862, "relative_strength": -16.232098, "rate_of_change": -0.316371035735139, "market_dynamics": -0.292777, "expectation": {"probability": 44.0016, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.410648, "high": 0.418621, "low": 0.402674, "close": 0.413638, "volume": 721932}, "trend_line": 0.488591, "activity_lines": {"activity_5": 0.425798, "activity_10": 0.439371, "activity_20": 0.448927, "activity_30": 0.464841}, "trend_signal": 0, "fair_value": 0.59017, "relative_strength": -15.981881, "rate_of_change": -0.6619944820238777, "market_dynamics": -0.432621, "expectation": {"probability": 42.4388, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.413638, "high": 0.413638, "low": 0.402674, "close": 0.409651, "volume": 225300}, "trend_line": 0.48374, "activity_lines": {"activity_5": 0.417426, "activity_10": 0.433373, "activity_20": 0.443981, "activity_30": 0.459748}, "trend_signal": 0, "fair_value": 0.58949, "relative_strength": -15.650157, "rate_of_change": -0.9928549645818271, "market_dynamics": -0.635684, "expectation": {"probability": 42.9195, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.409651, "high": 0.431579, "low": 0.403671, "close": 0.421612, "volume": 803573}, "trend_line": 0.479654, "activity_lines": {"activity_5": 0.41623, "activity_10": 0.429821, "activity_20": 0.440806, "activity_30": 0.45574}, "trend_signal": 0, "fair_value": 0.588993, "relative_strength": -14.444877, "rate_of_change": -0.8446686236407943, "market_dynamics": -0.7248, "expectation": {"probability": 41.1983, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.423605, "high": 0.427592, "low": 0.413638, "close": 0.421612, "volume": 325301}, "trend_line": 0.474803, "activity_lines": {"activity_5": 0.417625, "activity_10": 0.426305, "activity_20": 0.4381, "activity_30": 0.451996}, "trend_signal": 0, "fair_value": 0.588302, "relative_strength": -14.58909, "rate_of_change": -1.0113540176877602, "market_dynamics": -0.695593, "expectation": {"probability": 42.0129, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.414635, "high": 0.429585, "low": 0.403671, "close": 0.408654, "volume": 681411}, "trend_line": 0.469886, "activity_lines": {"activity_5": 0.415166, "activity_10": 0.420887, "activity_20": 0.434503, "activity_30": 0.447728}, "trend_signal": 0, "fair_value": 0.58783, "relative_strength": -16.314303, "rate_of_change": -1.035587390981091, "market_dynamics": -0.664467, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.409651, "high": 0.413638, "low": 0.405664, "close": 0.406661, "volume": 566589}, "trend_line": 0.466032, "activity_lines": {"activity_5": 0.412375, "activity_10": 0.41661, "activity_20": 0.430929, "activity_30": 0.443649}, "trend_signal": 0, "fair_value": 0.587332, "relative_strength": -16.387949, "rate_of_change": -0.820198941871012, "market_dynamics": -0.56844, "expectation": {"probability": 42.3194, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.405664, "high": 0.427592, "low": 0.404667, "close": 0.412641, "volume": 817808}, "trend_line": 0.461248, "activity_lines": {"activity_5": 0.412043, "activity_10": 0.414508, "activity_20": 0.428176, "activity_30": 0.440204}, "trend_signal": 0, "fair_value": 0.586735, "relative_strength": -16.089905, "rate_of_change": -1.0265389501150157, "market_dynamics": -0.514731, "expectation": {"probability": 40.4508, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.410648, "high": 0.422608, "low": 0.410648, "close": 0.417625, "volume": 666137}, "trend_line": 0.456829, "activity_lines": {"activity_5": 0.413173, "activity_10": 0.414127, "activity_20": 0.426192, "activity_30": 0.43739}, "trend_signal": 0, "fair_value": 0.586194, "relative_strength": -14.72244, "rate_of_change": -0.9580529346468725, "market_dynamics": -0.518124, "expectation": {"probability": 41.0568, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.413638, "high": 0.417625, "low": 0.406661, "close": 0.407658, "volume": 322480}, "trend_line": 0.453274, "activity_lines": {"activity_5": 0.411246, "activity_10": 0.412714, "activity_20": 0.423487, "activity_30": 0.434218}, "trend_signal": 0, "fair_value": 0.585589, "relative_strength": -16.21195, "rate_of_change": -0.7781905264332989, "market_dynamics": -0.690213, "expectation": {"probability": 43.2692, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.409651, "high": 0.425598, "low": 0.405664, "close": 0.422608, "volume": 764510}, "trend_line": 0.449752, "activity_lines": {"activity_5": 0.415233, "activity_10": 0.414399, "activity_20": 0.422471, "activity_30": 0.432239}, "trend_signal": 0, "fair_value": 0.585093, "relative_strength": -14.628021, "rate_of_change": -0.7770134620560688, "market_dynamics": -0.619561, "expectation": {"probability": 41.2686, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.422608, "high": 0.426595, "low": 0.416628, "close": 0.419618, "volume": 589333}, "trend_line": 0.445998, "activity_lines": {"activity_5": 0.417292, "activity_10": 0.415378, "activity_20": 0.421403, "activity_30": 0.430295}, "trend_signal": 0, "fair_value": 0.584559, "relative_strength": -16.246712, "rate_of_change": -0.8346822248705908, "market_dynamics": -0.553272, "expectation": {"probability": 43.2108, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.415631, "high": 0.422608, "low": 0.415631, "close": 0.419618, "volume": 573983}, "trend_line": 0.441912, "activity_lines": {"activity_5": 0.418488, "activity_10": 0.416247, "activity_20": 0.420534, "activity_30": 0.428593}, "trend_signal": 0, "fair_value": 0.584063, "relative_strength": -16.86145, "rate_of_change": -0.9161476060430715, "market_dynamics": -0.386301, "expectation": {"probability": 41.5301, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.418621, "high": 0.425598, "low": 0.413638, "close": 0.424602, "volume": 1383990}, "trend_line": 0.438722, "activity_lines": {"activity_5": 0.420881, "activity_10": 0.417842, "activity_20": 0.420164, "activity_30": 0.427476}, "trend_signal": 0, "fair_value": 0.583605, "relative_strength": -16.263283, "rate_of_change": -0.7218631763790135, "market_dynamics": 0.233444, "expectation": {"probability": 42.2383, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.425598, "high": 0.429585, "low": 0.418621, "close": 0.424602, "volume": 1234525}, "trend_line": 0.43643, "activity_lines": {"activity_5": 0.422808, "activity_10": 0.419383, "activity_20": 0.419789, "activity_30": 0.426565}, "trend_signal": 0, "fair_value": 0.582951, "relative_strength": -17.377419, "rate_of_change": -0.5224265024320677, "market_dynamics": 0.581018, "expectation": {"probability": 43.7804, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.420615, "high": 0.431, "low": 0.420615, "close": 0.427, "volume": 737390}, "trend_line": 0.435546, "activity_lines": {"activity_5": 0.424405, "activity_10": 0.421305, "activity_20": 0.419747, "activity_30": 0.425957}, "trend_signal": 0, "fair_value": 0.582123, "relative_strength": -15.722252, "rate_of_change": -0.20255252846962762, "market_dynamics": 0.839469, "expectation": {"probability": 42.2004, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.425, "high": 0.435, "low": 0.425, "close": 0.433, "volume": 868513}, "trend_line": 0.434663, "activity_lines": {"activity_5": 0.427709, "activity_10": 0.423984, "activity_20": 0.420583, "activity_30": 0.425793}, "trend_signal": 0, "fair_value": 0.58141, "relative_strength": -16.005251, "rate_of_change": -0.20273403957330963, "market_dynamics": 1.111474, "expectation": {"probability": 42.7849, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.431, "high": 0.466, "low": 0.431, "close": 0.458, "volume": 2224769}, "trend_line": 0.434115, "activity_lines": {"activity_5": 0.438454, "activity_10": 0.43073, "activity_20": 0.423959, "activity_30": 0.427298}, "trend_signal": 0, "fair_value": 0.580844, "relative_strength": -12.37353, "rate_of_change": -0.12607468314534442, "market_dynamics": 1.242835, "expectation": {"probability": 46.1677, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.459, "high": 0.476, "low": 0.455, "close": 0.468, "volume": 2447013}, "trend_line": 0.4342, "activity_lines": {"activity_5": 0.449973, "activity_10": 0.438469, "activity_20": 0.428285, "activity_30": 0.429484}, "trend_signal": 0, "fair_value": 0.580235, "relative_strength": -13.07591, "rate_of_change": 0.019580065190099798, "market_dynamics": 1.380498, "expectation": {"probability": 47.1037, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.467, "high": 0.489, "low": 0.455, "close": 0.455, "volume": 3847028}, "trend_line": 0.433917, "activity_lines": {"activity_5": 0.454267, "activity_10": 0.442929, "activity_20": 0.431337, "activity_30": 0.430826}, "trend_signal": 0, "fair_value": 0.5796, "relative_strength": -15.666971, "rate_of_change": -0.06517733763242232, "market_dynamics": 1.543856, "expectation": {"probability": 47.5264, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.454, "high": 0.466, "low": 0.44, "close": 0.449, "volume": 1771965}, "trend_line": 0.433169, "activity_lines": {"activity_5": 0.454533, "activity_10": 0.445438, "activity_20": 0.433692, "activity_30": 0.431799}, "trend_signal": 0, "fair_value": 0.578932, "relative_strength": -15.316926, "rate_of_change": -0.1723831977083108, "market_dynamics": 1.5596, "expectation": {"probability": 46.6526, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.449, "high": 0.455, "low": 0.443, "close": 0.45, "volume": 584436}, "trend_line": 0.432786, "activity_lines": {"activity_5": 0.453667, "activity_10": 0.447648, "activity_20": 0.435974, "activity_30": 0.432885}, "trend_signal": 1, "fair_value": 0.577792, "relative_strength": -15.811568, "rate_of_change": -0.08841814626624302, "market_dynamics": 1.353287, "expectation": {"probability": 48.0679, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.453, "high": 0.459, "low": 0.448, "close": 0.458, "volume": 713455}, "trend_line": 0.4339, "activity_lines": {"activity_5": 0.454333, "activity_10": 0.45076, "activity_20": 0.438845, "activity_30": 0.434512}, "trend_signal": 1, "fair_value": 0.575674, "relative_strength": -12.593295, "rate_of_change": 0.25740204165569214, "market_dynamics": 1.17288, "expectation": {"probability": 48.007, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.458, "high": 0.465, "low": 0.438, "close": 0.46, "volume": 1180143}, "trend_line": 0.435113, "activity_lines": {"activity_5": 0.455667, "activity_10": 0.453538, "activity_20": 0.441676, "activity_30": 0.436196}, "trend_signal": 1, "fair_value": 0.573147, "relative_strength": -11.833735, "rate_of_change": 0.2795575017285134, "market_dynamics": 1.098361, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.465, "high": 0.472, "low": 0.453, "close": 0.469, "volume": 664736}, "trend_line": 0.435862, "activity_lines": {"activity_5": 0.460533, "activity_10": 0.457309, "activity_20": 0.445181, "activity_30": 0.438382}, "trend_signal": 1, "fair_value": 0.570691, "relative_strength": -10.80048, "rate_of_change": 0.17213919142843345, "market_dynamics": 1.108512, "expectation": {"probability": 49.9711, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.464, "high": 0.477, "low": 0.455, "close": 0.461, "volume": 327145}, "trend_line": 0.434849, "activity_lines": {"activity_5": 0.4618, "activity_10": 0.458818, "activity_20": 0.447699, "activity_30": 0.440004}, "trend_signal": 1, "fair_value": 0.568132, "relative_strength": -12.00743, "rate_of_change": -0.23241301145776452, "market_dynamics": 1.140298, "expectation": {"probability": 52.7978, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.455, "high": 0.459, "low": 0.44, "close": 0.448, "volume": 1070530}, "trend_line": 0.434233, "activity_lines": {"activity_5": 0.457933, "activity_10": 0.457345, "activity_20": 0.448729, "activity_30": 0.440852}, "trend_signal": 1, "fair_value": 0.565956, "relative_strength": -12.497225, "rate_of_change": -0.1416583687670905, "market_dynamics": 1.005307, "expectation": {"probability": 52.4046, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.448, "high": 0.456, "low": 0.443, "close": 0.456, "volume": 525551}, "trend_line": 0.434184, "activity_lines": {"activity_5": 0.456867, "activity_10": 0.457055, "activity_20": 0.450325, "activity_30": 0.442257}, "trend_signal": 1, "fair_value": 0.56265, "relative_strength": -12.758998, "rate_of_change": -0.01128426443866904, "market_dynamics": 0.773631, "expectation": {"probability": 48.7472, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.453, "high": 0.459, "low": 0.447, "close": 0.455, "volume": 727601}, "trend_line": 0.434001, "activity_lines": {"activity_5": 0.4556, "activity_10": 0.456618, "activity_20": 0.451618, "activity_30": 0.4436}, "trend_signal": 1, "fair_value": 0.558602, "relative_strength": -12.48196, "rate_of_change": -0.04214802940688481, "market_dynamics": 0.520728, "expectation": {"probability": 51.4426, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.455, "high": 0.456, "low": 0.445, "close": 0.454, "volume": 613844}, "trend_line": 0.434848, "activity_lines": {"activity_5": 0.454333, "activity_10": 0.456236, "activity_20": 0.452639, "activity_30": 0.44489}, "trend_signal": 1, "fair_value": 0.553865, "relative_strength": -13.003611, "rate_of_change": 0.19516084064322123, "market_dynamics": 0.2711, "expectation": {"probability": 50.2709, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.448, "high": 0.485, "low": 0.44, "close": 0.463, "volume": 1349660}, "trend_line": 0.436493, "activity_lines": {"activity_5": 0.457067, "activity_10": 0.457509, "activity_20": 0.454296, "activity_30": 0.446706}, "trend_signal": 1, "fair_value": 0.548181, "relative_strength": -10.473626, "rate_of_change": 0.3782931047170523, "market_dynamics": 0.210065, "expectation": {"probability": 46.3057, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.463, "high": 0.463, "low": 0.43, "close": 0.439, "volume": 984979}, "trend_line": 0.437339, "activity_lines": {"activity_5": 0.451667, "activity_10": 0.454164, "activity_20": 0.453474, "activity_30": 0.446868}, "trend_signal": 1, "fair_value": 0.542837, "relative_strength": -11.103641, "rate_of_change": 0.1938175411747629, "market_dynamics": -0.072899, "expectation": {"probability": 46.4981, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.438, "high": 0.451, "low": 0.432, "close": 0.451, "volume": 400844}, "trend_line": 0.438717, "activity_lines": {"activity_5": 0.450867, "activity_10": 0.4532, "activity_20": 0.453704, "activity_30": 0.447749}, "trend_signal": 1, "fair_value": 0.537965, "relative_strength": -9.355252, "rate_of_change": 0.31508738072754683, "market_dynamics": -0.291147, "expectation": {"probability": 44.5259, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.451, "high": 0.451, "low": 0.431, "close": 0.442, "volume": 731671}, "trend_line": 0.439397, "activity_lines": {"activity_5": 0.4474, "activity_10": 0.450727, "activity_20": 0.452927, "activity_30": 0.447961}, "trend_signal": 1, "fair_value": 0.534696, "relative_strength": -10.91046, "rate_of_change": 0.15499741291081914, "market_dynamics": -0.453956, "expectation": {"probability": 46.7695, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.436, "high": 0.443, "low": 0.434, "close": 0.442, "volume": 288158}, "trend_line": 0.440076, "activity_lines": {"activity_5": 0.4448, "activity_10": 0.448582, "activity_20": 0.452067, "activity_30": 0.448129}, "trend_signal": 1, "fair_value": 0.530719, "relative_strength": -9.972713, "rate_of_change": 0.1545299581016804, "market_dynamics": -0.724798, "expectation": {"probability": 44.6975, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.44, "high": 0.441, "low": 0.43, "close": 0.436, "volume": 380339}, "trend_line": 0.440988, "activity_lines": {"activity_5": 0.441, "activity_10": 0.445836, "activity_20": 0.450552, "activity_30": 0.447866}, "trend_signal": 1, "fair_value": 0.527195, "relative_strength": -10.64267, "rate_of_change": 0.20723693180268143, "market_dynamics": -0.799402, "expectation": {"probability": 43.6158, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.42, "close": 0.424, "volume": 788478}, "trend_line": 0.441566, "activity_lines": {"activity_5": 0.435, "activity_10": 0.441364, "activity_20": 0.447852, "activity_30": 0.44677}, "trend_signal": 0, "fair_value": 0.523568, "relative_strength": -14.205884, "rate_of_change": 0.1310693261494696, "market_dynamics": -0.901635, "expectation": {"probability": 43.6647, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.422, "high": 0.425, "low": 0.4, "close": 0.411, "volume": 834646}, "trend_line": 0.441511, "activity_lines": {"activity_5": 0.425667, "activity_10": 0.434964, "activity_20": 0.443957, "activity_30": 0.444798}, "trend_signal": 0, "fair_value": 0.520088, "relative_strength": -16.459263, "rate_of_change": -0.012455669141199105, "market_dynamics": -1.032833, "expectation": {"probability": 43.3129, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.41, "high": 0.418, "low": 0.401, "close": 0.415, "volume": 1518163}, "trend_line": 0.441424, "activity_lines": {"activity_5": 0.420333, "activity_10": 0.430109, "activity_20": 0.440667, "activity_30": 0.443088}, "trend_signal": 0, "fair_value": 0.517644, "relative_strength": -18.187248, "rate_of_change": -0.019705058311118805, "market_dynamics": -1.034166, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.414, "high": 0.418, "low": 0.385, "close": 0.392, "volume": 1648433}, "trend_line": 0.440902, "activity_lines": {"activity_5": 0.409133, "activity_10": 0.4218, "activity_20": 0.435438, "activity_30": 0.439899}, "trend_signal": 0, "fair_value": 0.515064, "relative_strength": -21.751932, "rate_of_change": -0.11825365181774596, "market_dynamics": -1.06033, "expectation": {"probability": 43.377, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.392, "high": 0.415, "low": 0.386, "close": 0.406, "volume": 1225622}, "trend_line": 0.440348, "activity_lines": {"activity_5": 0.405933, "activity_10": 0.417164, "activity_20": 0.431843, "activity_30": 0.437647}, "trend_signal": 0, "fair_value": 0.511936, "relative_strength": -19.055595, "rate_of_change": -0.12565150532317815, "market_dynamics": -1.066593, "expectation": {"probability": 42.2499, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.41, "high": 0.412, "low": 0.395, "close": 0.404, "volume": 761060}, "trend_line": 0.439827, "activity_lines": {"activity_5": 0.404067, "activity_10": 0.4132, "activity_20": 0.428262, "activity_30": 0.435302}, "trend_signal": 0, "fair_value": 0.509107, "relative_strength": -18.523404, "rate_of_change": -0.11831551409339741, "market_dynamics": -1.114212, "expectation": {"probability": 43.5737, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.397, "high": 0.408, "low": 0.387, "close": 0.4, "volume": 608966}, "trend_line": 0.439173, "activity_lines": {"activity_5": 0.4022, "activity_10": 0.409145, "activity_20": 0.424519, "activity_30": 0.432733}, "trend_signal": 0, "fair_value": 0.506419, "relative_strength": -17.708618, "rate_of_change": -0.1486948277390982, "market_dynamics": -1.26369, "expectation": {"probability": 43.2887, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.398, "high": 0.405, "low": 0.396, "close": 0.405, "volume": 443860}, "trend_line": 0.43852, "activity_lines": {"activity_5": 0.402733, "activity_10": 0.406927, "activity_20": 0.421529, "activity_30": 0.430528}, "trend_signal": 0, "fair_value": 0.503853, "relative_strength": -16.497093, "rate_of_change": -0.1486885578120602, "market_dynamics": -1.30125, "expectation": {"probability": 42.1909, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.404, "high": 0.406, "low": 0.396, "close": 0.4, "volume": 837100}, "trend_line": 0.4377, "activity_lines": {"activity_5": 0.402267, "activity_10": 0.404473, "activity_20": 0.418324, "activity_30": 0.428043}, "trend_signal": 0, "fair_value": 0.501478, "relative_strength": -18.74002, "rate_of_change": -0.18699261151145738, "market_dynamics": -1.347974, "expectation": {"probability": 44.0074, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.37, "close": 0.378, "volume": 1302592}, "trend_line": 0.436067, "activity_lines": {"activity_5": 0.393933, "activity_10": 0.398782, "activity_20": 0.413352, "activity_30": 0.424191}, "trend_signal": 0, "fair_value": 0.499116, "relative_strength": -22.033737, "rate_of_change": -0.37308658898789027, "market_dynamics": -1.287842, "expectation": {"probability": 43.7983, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.373, "high": 0.375, "low": 0.36, "close": 0.36, "volume": 634518}, "trend_line": 0.433633, "activity_lines": {"activity_5": 0.381467, "activity_10": 0.390873, "activity_20": 0.407062, "activity_30": 0.419284}, "trend_signal": 0, "fair_value": 0.496466, "relative_strength": -24.676919, "rate_of_change": -0.5581711067335964, "market_dynamics": -1.313097, "expectation": {"probability": 43.0859, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.362, "high": 0.367, "low": 0.351, "close": 0.352, "volume": 868046}, "trend_line": 0.4301, "activity_lines": {"activity_5": 0.369267, "activity_10": 0.382673, "activity_20": 0.400429, "activity_30": 0.414017}, "trend_signal": 0, "fair_value": 0.493936, "relative_strength": -23.081065, "rate_of_change": -0.8147442653119131, "market_dynamics": -1.361333, "expectation": {"probability": 42.9668, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.352, "high": 0.36, "low": 0.348, "close": 0.352, "volume": 469178}, "trend_line": 0.426233, "activity_lines": {"activity_5": 0.360267, "activity_10": 0.375545, "activity_20": 0.39429, "activity_30": 0.408978}, "trend_signal": 0, "fair_value": 0.491823, "relative_strength": -21.594693, "rate_of_change": -0.8990932341315995, "market_dynamics": -1.466076, "expectation": {"probability": 42.031, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.348, "high": 0.376, "low": 0.345, "close": 0.359, "volume": 557758}, "trend_line": 0.423033, "activity_lines": {"activity_5": 0.357133, "activity_10": 0.370836, "activity_20": 0.38931, "activity_30": 0.404641}, "trend_signal": 0, "fair_value": 0.490278, "relative_strength": -18.743256, "rate_of_change": -0.7507630802870685, "market_dynamics": -1.537615, "expectation": {"probability": 41.8956, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.359, "high": 0.364, "low": 0.355, "close": 0.358, "volume": 277527}, "trend_line": 0.42, "activity_lines": {"activity_5": 0.3564, "activity_10": 0.366545, "activity_20": 0.384686, "activity_30": 0.400445}, "trend_signal": 0, "fair_value": 0.489084, "relative_strength": -20.482608, "rate_of_change": -0.7169653431292613, "market_dynamics": -1.495078, "expectation": {"probability": 43.5182, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.355, "high": 0.366, "low": 0.354, "close": 0.36, "volume": 325440}, "trend_line": 0.417, "activity_lines": {"activity_5": 0.357667, "activity_10": 0.363491, "activity_20": 0.380752, "activity_30": 0.396574}, "trend_signal": 0, "fair_value": 0.48729, "relative_strength": -20.738198, "rate_of_change": -0.714285714285715, "market_dynamics": -1.430912, "expectation": {"probability": 41.6898, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.357, "high": 0.357, "low": 0.339, "close": 0.344, "volume": 277240}, "trend_line": 0.4132, "activity_lines": {"activity_5": 0.3536, "activity_10": 0.358327, "activity_20": 0.375671, "activity_30": 0.391865}, "trend_signal": 0, "fair_value": 0.484511, "relative_strength": -24.244808, "rate_of_change": -0.9112709832134221, "market_dynamics": -1.375513, "expectation": {"probability": 42.879, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.335, "high": 0.348, "low": 0.305, "close": 0.305, "volume": 125461}, "trend_line": 0.408033, "activity_lines": {"activity_5": 0.337067, "activity_10": 0.347091, "activity_20": 0.367386, "activity_30": 0.384884}, "trend_signal": 0, "fair_value": 0.481681, "relative_strength": -32.763552, "rate_of_change": -1.2504840271055258, "market_dynamics": -1.404998, "expectation": {"probability": 42.8266, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.262, "close": 0.262, "volume": 59900}, "trend_line": 0.401133, "activity_lines": {"activity_5": 0.309333, "activity_10": 0.329855, "activity_20": 0.355657, "activity_30": 0.375462}, "trend_signal": 0, "fair_value": 0.478971, "relative_strength": -42.556158, "rate_of_change": -1.6910396953187516, "market_dynamics": -1.473746, "expectation": {"probability": 42.622, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.249, "high": 0.249, "low": 0.21, "close": 0.214, "volume": 6102341}, "trend_line": 0.3929, "activity_lines": {"activity_5": 0.272067, "activity_10": 0.3064, "activity_20": 0.340214, "activity_30": 0.363389}, "trend_signal": 0, "fair_value": 0.475493, "relative_strength": -51.944415, "rate_of_change": -2.0524364736882754, "market_dynamics": -1.456016, "expectation": {"probability": 41.8364, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.177, "close": 0.177, "volume": 6054637}, "trend_line": 0.383867, "activity_lines": {"activity_5": 0.232067, "activity_10": 0.2792, "activity_20": 0.322305, "activity_30": 0.34946}, "trend_signal": 0, "fair_value": 0.472028, "relative_strength": -59.440593, "rate_of_change": -2.2990582845507794, "market_dynamics": -1.378556, "expectation": {"probability": 41.7223, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.168, "high": 0.192, "low": 0.165, "close": 0.192, "volume": 5029124}, "trend_line": 0.375067, "activity_lines": {"activity_5": 0.209267, "activity_10": 0.258055, "activity_20": 0.307, "activity_30": 0.337082}, "trend_signal": 0, "fair_value": 0.468869, "relative_strength": -54.91228, "rate_of_change": -2.2924606699716388, "market_dynamics": -1.268256, "expectation": {"probability": 40.7702, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7318c439-d239-4cb0-bc7b-7dc74dee7aa6/", "share_image": "https://sharemaestro.com/terminal/7318c439-d239-4cb0-bc7b-7dc74dee7aa6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}