{"ticker": {"uuid": "7319a163-90e2-40d0-82f1-179fbdd89185", "symbol": "WCP", "name": "Whitecap Resources Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WCP rose 11.90%, moving from 14.16 to 15.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 21.24 and has softened across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is positive at 60.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.84"}, {"label": "12-Week Change", "value": "11.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.24"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.237933, "high": 16.486981, "low": 15.66, "close": 15.84, "volume": 34366400}, "trend_line": 13.156487, "activity_lines": {"activity_5": 16.205572, "activity_10": 15.699291, "activity_20": 14.987234, "activity_30": 14.196846}, "trend_signal": 1, "fair_value": 9.624353, "relative_strength": 21.239321, "rate_of_change": 1.471255605547177, "market_dynamics": 0.775677, "expectation": {"probability": 60.3162, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.06117, "high": 8.110074, "low": 7.63733, "close": 7.816646, "volume": 7666800}, "trend_line": 8.347751, "activity_lines": {"activity_5": 7.906238, "activity_10": 8.103111, "activity_20": 8.246802, "activity_30": 8.306688}, "trend_signal": 0, "fair_value": 5.712156, "relative_strength": -2.181996, "rate_of_change": -0.4992587879547096, "market_dynamics": -1.34417, "expectation": {"probability": 59.9615, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.678083, "high": 7.890004, "low": 7.588424, "close": 7.710687, "volume": 6738400}, "trend_line": 8.318945, "activity_lines": {"activity_5": 7.825611, "activity_10": 7.997853, "activity_20": 8.185393, "activity_30": 8.265587}, "trend_signal": 0, "fair_value": 5.751143, "relative_strength": -3.842563, "rate_of_change": -0.34507497887755895, "market_dynamics": -1.39947, "expectation": {"probability": 59.7315, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.694384, "high": 7.694384, "low": 7.262391, "close": 7.294994, "volume": 7242800}, "trend_line": 8.276018, "activity_lines": {"activity_5": 7.627134, "activity_10": 7.83462, "activity_20": 8.09081, "activity_30": 8.199526}, "trend_signal": 0, "fair_value": 5.788014, "relative_strength": -6.500559, "rate_of_change": -0.5160149514150992, "market_dynamics": -1.357018, "expectation": {"probability": 58.7452, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.27054, "high": 7.612364, "low": 7.254238, "close": 7.595976, "volume": 7984600}, "trend_line": 8.242388, "activity_lines": {"activity_5": 7.588768, "activity_10": 7.755385, "activity_20": 8.030535, "activity_30": 8.155652}, "trend_signal": 0, "fair_value": 5.826151, "relative_strength": -6.237903, "rate_of_change": -0.40635484359749446, "market_dynamics": -1.347247, "expectation": {"probability": 51.7375, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.645142, "high": 7.825412, "low": 7.456673, "close": 7.768053, "volume": 5136600}, "trend_line": 8.248628, "activity_lines": {"activity_5": 7.623145, "activity_10": 7.726687, "activity_20": 7.991735, "activity_30": 8.12505}, "trend_signal": 0, "fair_value": 5.865621, "relative_strength": -2.718651, "rate_of_change": 0.07570621523762316, "market_dynamics": -1.359743, "expectation": {"probability": 53.3742, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.743473, "high": 8.079432, "low": 7.718891, "close": 7.874578, "volume": 7678000}, "trend_line": 8.254978, "activity_lines": {"activity_5": 7.702247, "activity_10": 7.733613, "activity_20": 7.964909, "activity_30": 8.100918}, "trend_signal": 0, "fair_value": 5.905729, "relative_strength": -3.628611, "rate_of_change": 0.07698249939261914, "market_dynamics": -1.265751, "expectation": {"probability": 53.6938, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.825412, "high": 8.349838, "low": 7.776246, "close": 8.284285, "volume": 8108500}, "trend_line": 8.253024, "activity_lines": {"activity_5": 7.914056, "activity_10": 7.821535, "activity_20": 7.979873, "activity_30": 8.102809}, "trend_signal": 0, "fair_value": 5.948047, "relative_strength": -0.213347, "rate_of_change": -0.023670565808892128, "market_dynamics": -1.045233, "expectation": {"probability": 54.4824, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.317059, "high": 8.726188, "low": 8.276092, "close": 8.709723, "volume": 8186600}, "trend_line": 8.258152, "activity_lines": {"activity_5": 8.229438, "activity_10": 7.98203, "activity_20": 8.03781, "activity_30": 8.132273}, "trend_signal": 0, "fair_value": 5.993631, "relative_strength": 4.876462, "rate_of_change": 0.062134800528883836, "market_dynamics": -0.501972, "expectation": {"probability": 56.343, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.726191, "high": 8.981387, "low": 8.578008, "close": 8.915529, "volume": 10803900}, "trend_line": 8.287932, "activity_lines": {"activity_5": 8.519107, "activity_10": 8.170526, "activity_20": 8.113674, "activity_30": 8.174684}, "trend_signal": 0, "fair_value": 6.038818, "relative_strength": 8.366666, "rate_of_change": 0.36061336725212617, "market_dynamics": 0.226275, "expectation": {"probability": 55.1748, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.800279, "high": 9.261284, "low": 8.759119, "close": 9.195427, "volume": 9400400}, "trend_line": 8.31164, "activity_lines": {"activity_5": 8.814105, "activity_10": 8.390117, "activity_20": 8.210173, "activity_30": 8.233233}, "trend_signal": 0, "fair_value": 6.084778, "relative_strength": 10.34991, "rate_of_change": 0.28605447052414223, "market_dynamics": 0.858311, "expectation": {"probability": 55.4096, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.162499, "high": 9.162499, "low": 8.783812, "close": 9.039015, "volume": 9287700}, "trend_line": 8.316591, "activity_lines": {"activity_5": 8.961807, "activity_10": 8.557831, "activity_20": 8.286831, "activity_30": 8.28016}, "trend_signal": 0, "fair_value": 6.131128, "relative_strength": 11.178502, "rate_of_change": 0.059567064983567015, "market_dynamics": 1.271378, "expectation": {"probability": 58.4703, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.121336, "high": 9.154265, "low": 8.726189, "close": 8.866138, "volume": 5576400}, "trend_line": 8.310204, "activity_lines": {"activity_5": 8.974254, "activity_10": 8.671888, "activity_20": 8.344157, "activity_30": 8.315615}, "trend_signal": 1, "fair_value": 6.176163, "relative_strength": 8.607894, "rate_of_change": -0.07679829391634316, "market_dynamics": 1.190401, "expectation": {"probability": 57.0438, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.899068, "high": 9.582845, "low": 8.890835, "close": 9.574576, "volume": 10720200}, "trend_line": 8.346685, "activity_lines": {"activity_5": 9.184057, "activity_10": 8.893743, "activity_20": 8.468062, "activity_30": 8.397187}, "trend_signal": 1, "fair_value": 6.225507, "relative_strength": 12.796723, "rate_of_change": 0.4389904267091422, "market_dynamics": 1.215513, "expectation": {"probability": 56.5044, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.632453, "high": 9.789549, "low": 9.541505, "close": 9.607651, "volume": 8200800}, "trend_line": 8.378135, "activity_lines": {"activity_5": 9.347229, "activity_10": 9.080165, "activity_20": 8.591928, "activity_30": 8.47854}, "trend_signal": 1, "fair_value": 6.275763, "relative_strength": 15.242463, "rate_of_change": 0.3767962969729843, "market_dynamics": 1.16043, "expectation": {"probability": 56.8479, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.640723, "high": 9.814357, "low": 9.475359, "close": 9.789553, "volume": 11215700}, "trend_line": 8.432715, "activity_lines": {"activity_5": 9.524893, "activity_10": 9.263084, "activity_20": 8.728582, "activity_30": 8.569599}, "trend_signal": 1, "fair_value": 6.325971, "relative_strength": 13.776095, "rate_of_change": 0.6514576334709291, "market_dynamics": 1.218214, "expectation": {"probability": 57.1169, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.83916, "high": 9.847428, "low": 9.326531, "close": 9.376142, "volume": 7392000}, "trend_line": 8.463381, "activity_lines": {"activity_5": 9.525144, "activity_10": 9.334083, "activity_20": 8.820494, "activity_30": 8.630465}, "trend_signal": 1, "fair_value": 6.374883, "relative_strength": 13.024975, "rate_of_change": 0.36365512174904624, "market_dynamics": 1.259905, "expectation": {"probability": 57.8004, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.384409, "high": 9.788029, "low": 9.359603, "close": 9.522363, "volume": 9940800}, "trend_line": 8.487456, "activity_lines": {"activity_5": 9.551661, "activity_10": 9.404366, "activity_20": 8.920885, "activity_30": 8.698787}, "trend_signal": 1, "fair_value": 6.425044, "relative_strength": 15.586845, "rate_of_change": 0.2844607846438657, "market_dynamics": 1.185338, "expectation": {"probability": 57.5676, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.530664, "high": 9.530664, "low": 8.783487, "close": 8.991033, "volume": 9170600}, "trend_line": 8.508554, "activity_lines": {"activity_5": 9.35732, "activity_10": 9.355534, "activity_20": 8.963525, "activity_30": 8.731275}, "trend_signal": 1, "fair_value": 6.470626, "relative_strength": 10.575328, "rate_of_change": 0.24857860824256742, "market_dynamics": 1.015111, "expectation": {"probability": 57.7573, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.323115, "high": 9.331417, "low": 8.974434, "close": 9.206887, "volume": 8733600}, "trend_line": 8.560421, "activity_lines": {"activity_5": 9.273833, "activity_10": 9.340833, "activity_20": 9.022917, "activity_30": 8.776329}, "trend_signal": 1, "fair_value": 6.517639, "relative_strength": 11.687144, "rate_of_change": 0.6095865407917687, "market_dynamics": 0.738202, "expectation": {"probability": 57.5269, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.256699, "high": 9.422743, "low": 9.13217, "close": 9.314813, "volume": 10330400}, "trend_line": 8.599008, "activity_lines": {"activity_5": 9.253039, "activity_10": 9.340457, "activity_20": 9.086016, "activity_30": 8.825}, "trend_signal": 1, "fair_value": 6.564922, "relative_strength": 14.781633, "rate_of_change": 0.45076054086591893, "market_dynamics": 0.696098, "expectation": {"probability": 57.7267, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.231793, "high": 9.372927, "low": 8.658955, "close": 8.89141, "volume": 15738500}, "trend_line": 8.614163, "activity_lines": {"activity_5": 9.122759, "activity_10": 9.260929, "activity_20": 9.102083, "activity_30": 8.843864}, "trend_signal": 1, "fair_value": 6.610454, "relative_strength": 11.496597, "rate_of_change": 0.17624125945690514, "market_dynamics": 0.41314, "expectation": {"probability": 58.285, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.900597, "high": 9.109335, "low": 8.817102, "close": 8.900597, "volume": 12822600}, "trend_line": 8.62155, "activity_lines": {"activity_5": 9.027858, "activity_10": 9.185754, "activity_20": 9.113907, "activity_30": 8.862344}, "trend_signal": 1, "fair_value": 6.655762, "relative_strength": 5.47014, "rate_of_change": 0.08575412376106173, "market_dynamics": 0.244283, "expectation": {"probability": 57.6, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.959043, "high": 8.992442, "low": 8.073995, "close": 8.149138, "volume": 25664100}, "trend_line": 8.596353, "activity_lines": {"activity_5": 8.723921, "activity_10": 8.973324, "activity_20": 9.048498, "activity_30": 8.831866}, "trend_signal": 1, "fair_value": 6.694036, "relative_strength": -2.436287, "rate_of_change": -0.29225603284790536, "market_dynamics": 0.000248, "expectation": {"probability": 57.082, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.174187, "high": 8.316131, "low": 7.765064, "close": 8.065645, "volume": 16955600}, "trend_line": 8.576716, "activity_lines": {"activity_5": 8.44828, "activity_10": 8.771631, "activity_20": 8.971069, "activity_30": 8.797626}, "trend_signal": 0, "fair_value": 6.729604, "relative_strength": -5.805651, "rate_of_change": -0.22843408129006845, "market_dynamics": -0.325671, "expectation": {"probability": 59.9641, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.182537, "high": 8.182537, "low": 7.848557, "close": 8.015549, "volume": 6959400}, "trend_line": 8.555163, "activity_lines": {"activity_5": 8.232023, "activity_10": 8.588866, "activity_20": 8.886633, "activity_30": 8.761422}, "trend_signal": 0, "fair_value": 6.761434, "relative_strength": -5.956981, "rate_of_change": -0.25129665013973934, "market_dynamics": -0.655235, "expectation": {"probability": 58.9065, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.973799, "high": 8.042973, "low": 7.790843, "close": 7.874885, "volume": 11244100}, "trend_line": 8.543249, "activity_lines": {"activity_5": 8.055495, "activity_10": 8.41278, "activity_20": 8.787622, "activity_30": 8.717533}, "trend_signal": 0, "fair_value": 6.791889, "relative_strength": -9.043029, "rate_of_change": -0.13926093518032173, "market_dynamics": -0.861656, "expectation": {"probability": 57.3391, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.79084, "high": 7.858075, "low": 7.530308, "close": 7.647967, "volume": 11680300}, "trend_line": 8.530802, "activity_lines": {"activity_5": 7.871097, "activity_10": 8.222732, "activity_20": 8.666998, "activity_30": 8.659773}, "trend_signal": 0, "fair_value": 6.81677, "relative_strength": -11.120845, "rate_of_change": -0.14569398597652808, "market_dynamics": -1.008594, "expectation": {"probability": 55.8528, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.647968, "high": 7.732011, "low": 7.269769, "close": 7.547113, "volume": 14265200}, "trend_line": 8.509314, "activity_lines": {"activity_5": 7.736589, "activity_10": 8.048426, "activity_20": 8.539799, "activity_30": 8.596309}, "trend_signal": 0, "fair_value": 6.842236, "relative_strength": -13.028557, "rate_of_change": -0.2518872199823619, "market_dynamics": -1.08544, "expectation": {"probability": 54.4417, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.698392, "high": 7.757224, "low": 7.53871, "close": 7.656371, "volume": 9530800}, "trend_line": 8.503635, "activity_lines": {"activity_5": 7.678635, "activity_10": 7.920239, "activity_20": 8.428542, "activity_30": 8.541281}, "trend_signal": 0, "fair_value": 6.868355, "relative_strength": -13.015288, "rate_of_change": -0.06673863486528592, "market_dynamics": -1.091121, "expectation": {"probability": 52.519, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.706799, "high": 7.715204, "low": 7.445915, "close": 7.505143, "volume": 4425300}, "trend_line": 8.490263, "activity_lines": {"activity_5": 7.597557, "activity_10": 7.792747, "activity_20": 8.308878, "activity_30": 8.476862}, "trend_signal": 0, "fair_value": 6.893389, "relative_strength": -14.723523, "rate_of_change": -0.15725039938801005, "market_dynamics": -1.196919, "expectation": {"probability": 54.2281, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.648986, "high": 7.69129, "low": 7.49668, "close": 7.547449, "volume": 10232100}, "trend_line": 8.48129, "activity_lines": {"activity_5": 7.564608, "activity_10": 7.70585, "activity_20": 8.201292, "activity_30": 8.416035}, "trend_signal": 0, "fair_value": 6.917745, "relative_strength": -13.982773, "rate_of_change": -0.1056857720426447, "market_dynamics": -1.221905, "expectation": {"probability": 52.2576, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.403607, "high": 7.606677, "low": 7.352839, "close": 7.48822, "volume": 15131700}, "trend_line": 8.473874, "activity_lines": {"activity_5": 7.533745, "activity_10": 7.63262, "activity_20": 8.095169, "activity_30": 8.351966}, "trend_signal": 0, "fair_value": 6.941247, "relative_strength": -14.636789, "rate_of_change": -0.08743952865659825, "market_dynamics": -1.213155, "expectation": {"probability": 54.2348, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.530526, "high": 7.589755, "low": 7.115925, "close": 7.175152, "volume": 13693700}, "trend_line": 8.469879, "activity_lines": {"activity_5": 7.409176, "activity_10": 7.528148, "activity_20": 7.96579, "activity_30": 8.268178}, "trend_signal": 0, "fair_value": 6.963881, "relative_strength": -17.535113, "rate_of_change": -0.04714490680413408, "market_dynamics": -1.218714, "expectation": {"probability": 53.207, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.158233, "high": 7.581294, "low": 7.115926, "close": 7.572833, "volume": 10644900}, "trend_line": 8.469108, "activity_lines": {"activity_5": 7.441965, "activity_10": 7.513691, "activity_20": 7.885712, "activity_30": 8.210304}, "trend_signal": 0, "fair_value": 6.990614, "relative_strength": -13.551215, "rate_of_change": -0.009102845507005462, "market_dynamics": -1.141726, "expectation": {"probability": 51.1643, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.555909, "high": 7.56437, "low": 7.063296, "close": 7.071816, "volume": 12261700}, "trend_line": 8.4459, "activity_lines": {"activity_5": 7.313317, "activity_10": 7.417099, "activity_20": 7.767607, "activity_30": 8.120156}, "trend_signal": 0, "fair_value": 7.010945, "relative_strength": -18.841497, "rate_of_change": -0.2740312202890829, "market_dynamics": -1.132674, "expectation": {"probability": 53.0683, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.071815, "high": 7.225179, "low": 6.94401, "close": 7.182579, "volume": 7509000}, "trend_line": 8.422833, "activity_lines": {"activity_5": 7.250479, "activity_10": 7.357806, "activity_20": 7.672993, "activity_30": 8.038651}, "trend_signal": 0, "fair_value": 7.032558, "relative_strength": -16.970932, "rate_of_change": -0.27311476574431715, "market_dynamics": -1.199288, "expectation": {"probability": 50.9721, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.165536, "high": 7.523389, "low": 7.157017, "close": 7.497828, "volume": 8903300}, "trend_line": 8.396618, "activity_lines": {"activity_5": 7.317048, "activity_10": 7.368417, "activity_20": 7.618849, "activity_30": 7.978973}, "trend_signal": 0, "fair_value": 7.05581, "relative_strength": -14.150901, "rate_of_change": -0.3112373235940988, "market_dynamics": -0.983887, "expectation": {"probability": 51.7344, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.56599, "high": 8.170929, "low": 7.523389, "close": 8.009046, "volume": 13564100}, "trend_line": 8.373262, "activity_lines": {"activity_5": 7.553383, "activity_10": 7.474707, "activity_20": 7.623032, "activity_30": 7.953969}, "trend_signal": 0, "fair_value": 7.07999, "relative_strength": -8.783752, "rate_of_change": -0.2781596114054457, "market_dynamics": -0.52987, "expectation": {"probability": 52.613, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.974963, "high": 8.27547, "low": 7.906801, "close": 8.241167, "volume": 13334300}, "trend_line": 8.350784, "activity_lines": {"activity_5": 7.811498, "activity_10": 7.614802, "activity_20": 7.653998, "activity_30": 7.945447}, "trend_signal": 0, "fair_value": 7.10055, "relative_strength": -6.548228, "rate_of_change": -0.2684497391816899, "market_dynamics": -0.002485, "expectation": {"probability": 53.4602, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.275468, "high": 8.361224, "low": 8.15541, "close": 8.215439, "volume": 8891900}, "trend_line": 8.318117, "activity_lines": {"activity_5": 8.016482, "activity_10": 7.739587, "activity_20": 7.687113, "activity_30": 7.936715}, "trend_signal": 0, "fair_value": 7.124, "relative_strength": -7.43869, "rate_of_change": -0.3911848276760601, "market_dynamics": 0.448443, "expectation": {"probability": 54.4884, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.206864, "high": 8.549888, "low": 8.103958, "close": 8.52416, "volume": 23136600}, "trend_line": 8.300955, "activity_lines": {"activity_5": 8.248132, "activity_10": 7.907588, "activity_20": 7.754864, "activity_30": 7.950008}, "trend_signal": 0, "fair_value": 7.152627, "relative_strength": -4.431182, "rate_of_change": -0.20632073340638013, "market_dynamics": 0.872595, "expectation": {"probability": 52.6877, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.56704, "high": 8.781429, "low": 8.472709, "close": 8.678522, "volume": 10329500}, "trend_line": 8.294702, "activity_lines": {"activity_5": 8.441796, "activity_10": 8.085897, "activity_20": 7.839066, "activity_30": 7.974367}, "trend_signal": 0, "fair_value": 7.181909, "relative_strength": -3.190334, "rate_of_change": -0.07532868206129237, "market_dynamics": 0.917926, "expectation": {"probability": 52.6877, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.687098, "high": 8.886078, "low": 8.661766, "close": 8.842941, "volume": 6677800}, "trend_line": 8.270314, "activity_lines": {"activity_5": 8.611555, "activity_10": 8.272458, "activity_20": 7.939984, "activity_30": 8.009737}, "trend_signal": 0, "fair_value": 7.211072, "relative_strength": -2.073992, "rate_of_change": -0.29401900152649607, "market_dynamics": 0.878211, "expectation": {"probability": 53.1388, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.886078, "high": 9.239794, "low": 8.834314, "close": 9.110386, "volume": 10859400}, "trend_line": 8.253738, "activity_lines": {"activity_5": 8.814868, "activity_10": 8.477322, "activity_20": 8.063069, "activity_30": 8.063935}, "trend_signal": 0, "fair_value": 7.242572, "relative_strength": 0.543771, "rate_of_change": -0.2004276983921117, "market_dynamics": 1.003031, "expectation": {"probability": 54.9695, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.11039, "high": 9.265677, "low": 8.946469, "close": 9.170777, "volume": 11456700}, "trend_line": 8.233112, "activity_lines": {"activity_5": 8.980364, "activity_10": 8.665211, "activity_20": 8.186931, "activity_30": 8.123099}, "trend_signal": 0, "fair_value": 7.273358, "relative_strength": 2.962187, "rate_of_change": -0.2498988942949247, "market_dynamics": 0.944656, "expectation": {"probability": 55.2453, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.19666, "high": 9.274305, "low": 8.860194, "close": 8.955093, "volume": 9670700}, "trend_line": 8.219077, "activity_lines": {"activity_5": 9.010276, "activity_10": 8.775722, "activity_20": 8.28475, "activity_30": 8.169679}, "trend_signal": 0, "fair_value": 7.30525, "relative_strength": 1.003862, "rate_of_change": -0.1704701697243982, "market_dynamics": 0.924669, "expectation": {"probability": 56.6958, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.920588, "high": 9.395085, "low": 8.756669, "close": 9.291558, "volume": 12852400}, "trend_line": 8.211384, "activity_lines": {"activity_5": 9.123614, "activity_10": 8.915181, "activity_20": 8.40947, "activity_30": 8.238871}, "trend_signal": 1, "fair_value": 7.338989, "relative_strength": 4.011325, "rate_of_change": -0.0935993177822732, "market_dynamics": 1.058561, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.257723, "high": 9.292429, "low": 8.563611, "close": 8.606993, "volume": 13463400}, "trend_line": 8.198583, "activity_lines": {"activity_5": 8.967894, "activity_10": 8.897559, "activity_20": 8.461167, "activity_30": 8.264394}, "trend_signal": 1, "fair_value": 7.367571, "relative_strength": -3.516927, "rate_of_change": -0.15589333052748955, "market_dynamics": 0.964631, "expectation": {"probability": 57.0279, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.659049, "high": 9.040809, "low": 8.650373, "close": 8.841251, "volume": 7211600}, "trend_line": 8.186395, "activity_lines": {"activity_5": 8.905991, "activity_10": 8.911659, "activity_20": 8.530127, "activity_30": 8.305856}, "trend_signal": 1, "fair_value": 7.397319, "relative_strength": -2.512982, "rate_of_change": -0.14865983548620645, "market_dynamics": 0.841539, "expectation": {"probability": 54.5565, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.875958, "high": 9.09287, "low": 8.780518, "close": 9.09287, "volume": 9529200}, "trend_line": 8.178997, "activity_lines": {"activity_5": 8.945903, "activity_10": 8.960597, "activity_20": 8.617408, "activity_30": 8.364339}, "trend_signal": 1, "fair_value": 7.428872, "relative_strength": -0.447484, "rate_of_change": -0.09036944833468777, "market_dynamics": 0.84573, "expectation": {"probability": 55.3815, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.936693, "high": 9.153603, "low": 8.884636, "close": 8.980076, "volume": 7634300}, "trend_line": 8.181952, "activity_lines": {"activity_5": 8.95341, "activity_10": 8.973073, "activity_20": 8.686386, "activity_30": 8.416021}, "trend_signal": 1, "fair_value": 7.45886, "relative_strength": -1.089957, "rate_of_change": 0.036129124390191614, "market_dynamics": 0.629304, "expectation": {"probability": 57.2685, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.988751, "high": 9.320233, "low": 8.962722, "close": 9.311506, "volume": 9832000}, "trend_line": 8.195649, "activity_lines": {"activity_5": 9.069729, "activity_10": 9.03752, "activity_20": 8.780107, "activity_30": 8.488896}, "trend_signal": 1, "fair_value": 7.488181, "relative_strength": 2.685962, "rate_of_change": 0.167405039775334, "market_dynamics": 0.642494, "expectation": {"probability": 54.5613, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.294057, "high": 9.302784, "low": 8.499915, "close": 8.814082, "volume": 12171500}, "trend_line": 8.217814, "activity_lines": {"activity_5": 9.01891, "activity_10": 9.000018, "activity_20": 8.817772, "activity_30": 8.528795}, "trend_signal": 1, "fair_value": 7.513832, "relative_strength": -1.677025, "rate_of_change": 0.27044838059806003, "market_dynamics": 0.537538, "expectation": {"probability": 56.6335, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.857715, "high": 9.075885, "low": 8.465007, "close": 8.508641, "volume": 9141000}, "trend_line": 8.23258, "activity_lines": {"activity_5": 8.852472, "activity_10": 8.907506, "activity_20": 8.818543, "activity_30": 8.547558}, "trend_signal": 1, "fair_value": 7.53945, "relative_strength": -3.503351, "rate_of_change": 0.17968282075987402, "market_dynamics": 0.213605, "expectation": {"probability": 56.4262, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.499915, "high": 8.857713, "low": 8.421374, "close": 8.59591, "volume": 11485000}, "trend_line": 8.251926, "activity_lines": {"activity_5": 8.737297, "activity_10": 8.841801, "activity_20": 8.823169, "activity_30": 8.570998}, "trend_signal": 1, "fair_value": 7.563895, "relative_strength": -2.239462, "rate_of_change": 0.23499316131757908, "market_dynamics": 0.046878, "expectation": {"probability": 53.834, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.630817, "high": 8.98862, "low": 8.595909, "close": 8.788567, "volume": 8968800}, "trend_line": 8.282382, "activity_lines": {"activity_5": 8.719471, "activity_10": 8.821577, "activity_20": 8.838886, "activity_30": 8.60562}, "trend_signal": 1, "fair_value": 7.589786, "relative_strength": -1.629961, "rate_of_change": 0.36907747354982257, "market_dynamics": -0.253859, "expectation": {"probability": 54.7637, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.867584, "high": 9.04318, "low": 8.841245, "close": 8.911483, "volume": 6763100}, "trend_line": 8.324499, "activity_lines": {"activity_5": 8.755385, "activity_10": 8.82673, "activity_20": 8.858661, "activity_30": 8.646207}, "trend_signal": 1, "fair_value": 7.616898, "relative_strength": -1.139677, "rate_of_change": 0.5085131306428428, "market_dynamics": -0.448987, "expectation": {"probability": 55.5429, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.850025, "high": 9.087082, "low": 8.75345, "close": 8.990503, "volume": 8624700}, "trend_line": 8.372612, "activity_lines": {"activity_5": 8.844307, "activity_10": 8.85316, "activity_20": 8.879231, "activity_30": 8.689175}, "trend_signal": 1, "fair_value": 7.647365, "relative_strength": -3.002135, "rate_of_change": 0.5779687161954219, "market_dynamics": -0.443975, "expectation": {"probability": 56.3986, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.05196, "high": 9.130981, "low": 8.876367, "close": 8.955385, "volume": 6992200}, "trend_line": 8.415913, "activity_lines": {"activity_5": 8.909762, "activity_10": 8.866232, "activity_20": 8.891782, "activity_30": 8.726774}, "trend_signal": 1, "fair_value": 7.677798, "relative_strength": -3.414364, "rate_of_change": 0.5171743298268161, "market_dynamics": -0.530887, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.876364, "high": 9.245116, "low": 8.718328, "close": 9.201217, "volume": 11912400}, "trend_line": 8.472448, "activity_lines": {"activity_5": 9.027378, "activity_10": 8.921925, "activity_20": 8.924345, "activity_30": 8.777439}, "trend_signal": 1, "fair_value": 7.709151, "relative_strength": -1.205724, "rate_of_change": 0.6717631230265834, "market_dynamics": -0.344898, "expectation": {"probability": 56.4565, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.218777, "high": 9.467139, "low": 8.672325, "close": 8.725313, "volume": 13119300}, "trend_line": 8.51171, "activity_lines": {"activity_5": 8.946005, "activity_10": 8.889121, "activity_20": 8.906889, "activity_30": 8.793752}, "trend_signal": 1, "fair_value": 7.738953, "relative_strength": -3.622541, "rate_of_change": 0.46340797842607945, "market_dynamics": -0.249409, "expectation": {"probability": 58.9515, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.575181, "high": 8.893108, "low": 8.486868, "close": 8.822456, "volume": 6196100}, "trend_line": 8.556185, "activity_lines": {"activity_5": 8.90123, "activity_10": 8.878611, "activity_20": 8.897728, "activity_30": 8.8138}, "trend_signal": 1, "fair_value": 7.76991, "relative_strength": -2.661591, "rate_of_change": 0.5225154522416586, "market_dynamics": -0.289631, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.875444, "high": 9.361167, "low": 8.84895, "close": 9.211033, "volume": 9850900}, "trend_line": 8.624048, "activity_lines": {"activity_5": 8.991916, "activity_10": 8.947643, "activity_20": 8.924888, "activity_30": 8.856049}, "trend_signal": 1, "fair_value": 7.805293, "relative_strength": -1.386862, "rate_of_change": 0.7931455432532245, "market_dynamics": -0.081297, "expectation": {"probability": 57.08, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.237529, "high": 9.264022, "low": 8.910771, "close": 9.158046, "volume": 6627500}, "trend_line": 8.676888, "activity_lines": {"activity_5": 9.050238, "activity_10": 8.999824, "activity_20": 8.945249, "activity_30": 8.8905}, "trend_signal": 1, "fair_value": 7.837627, "relative_strength": -2.680844, "rate_of_change": 0.6127053096179401, "market_dynamics": -0.205233, "expectation": {"probability": 59.2762, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.281683, "high": 9.343504, "low": 8.971772, "close": 9.113899, "volume": 10722600}, "trend_line": 8.744958, "activity_lines": {"activity_5": 9.080334, "activity_10": 9.032171, "activity_20": 8.961179, "activity_30": 8.918694}, "trend_signal": 1, "fair_value": 7.869164, "relative_strength": -3.050328, "rate_of_change": 0.7844978522253662, "market_dynamics": -0.079681, "expectation": {"probability": 58.6948, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.980655, "high": 9.016187, "low": 8.545393, "close": 8.607574, "volume": 9900700}, "trend_line": 8.792457, "activity_lines": {"activity_5": 8.947475, "activity_10": 8.963041, "activity_20": 8.929158, "activity_30": 8.909831}, "trend_signal": 1, "fair_value": 7.897795, "relative_strength": -5.712601, "rate_of_change": 0.5431586978462353, "market_dynamics": -0.170103, "expectation": {"probability": 58.9857, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.63422, "high": 8.96289, "low": 8.376616, "close": 8.847411, "volume": 11376000}, "trend_line": 8.837444, "activity_lines": {"activity_5": 8.902412, "activity_10": 8.940808, "activity_20": 8.921633, "activity_30": 8.913376}, "trend_signal": 1, "fair_value": 7.926944, "relative_strength": -5.874168, "rate_of_change": 0.5116544783784441, "market_dynamics": -0.305416, "expectation": {"probability": 55.4957, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.936244, "high": 9.327092, "low": 8.838531, "close": 9.318209, "volume": 12987000}, "trend_line": 8.881082, "activity_lines": {"activity_5": 9.012617, "activity_10": 9.00534, "activity_20": 8.961061, "activity_30": 8.944394}, "trend_signal": 1, "fair_value": 7.955422, "relative_strength": -1.709863, "rate_of_change": 0.4937853071544173, "market_dynamics": -0.051732, "expectation": {"probability": 55.7342, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.327089, "high": 9.451451, "low": 8.794114, "close": 8.911036, "volume": 18482800}, "trend_line": 8.903411, "activity_lines": {"activity_5": 8.979953, "activity_10": 8.989882, "activity_20": 8.958325, "activity_30": 8.946326}, "trend_signal": 1, "fair_value": 7.978202, "relative_strength": -5.829737, "rate_of_change": 0.2514220677165342, "market_dynamics": -0.151638, "expectation": {"probability": 57.6965, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.911034, "high": 9.822696, "low": 8.893158, "close": 9.760131, "volume": 16323600}, "trend_line": 8.954901, "activity_lines": {"activity_5": 9.246788, "activity_10": 9.129611, "activity_20": 9.036122, "activity_30": 9.001598}, "trend_signal": 1, "fair_value": 8.004139, "relative_strength": 2.579785, "rate_of_change": 0.5783176807180908, "market_dynamics": 0.451991, "expectation": {"probability": 55.2568, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.831634, "high": 10.108708, "low": 9.420492, "close": 9.858448, "volume": 14914600}, "trend_line": 8.999377, "activity_lines": {"activity_5": 9.503313, "activity_10": 9.277055, "activity_20": 9.120105, "activity_30": 9.059892}, "trend_signal": 1, "fair_value": 8.030073, "relative_strength": 2.659217, "rate_of_change": 0.496666573980006, "market_dynamics": 0.918921, "expectation": {"probability": 55.1975, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.456243, "high": 9.518808, "low": 9.107668, "close": 9.214923, "volume": 11823600}, "trend_line": 9.017257, "activity_lines": {"activity_5": 9.461939, "activity_10": 9.286891, "activity_20": 9.138618, "activity_30": 9.073798}, "trend_signal": 1, "fair_value": 8.052126, "relative_strength": -4.858965, "rate_of_change": 0.1986804197668338, "market_dynamics": 0.824353, "expectation": {"probability": 58.6233, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.295364, "high": 9.554558, "low": 9.214922, "close": 9.536683, "volume": 11305500}, "trend_line": 9.040382, "activity_lines": {"activity_5": 9.503317, "activity_10": 9.348093, "activity_20": 9.188234, "activity_30": 9.107309}, "trend_signal": 1, "fair_value": 8.077007, "relative_strength": 0.326021, "rate_of_change": 0.25645271061918834, "market_dynamics": 1.028281, "expectation": {"probability": 56.0773, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.197045, "high": 9.466552, "low": 9.088969, "close": 9.16988, "volume": 12909400}, "trend_line": 9.042365, "activity_lines": {"activity_5": 9.407862, "activity_10": 9.336683, "activity_20": 9.199475, "activity_30": 9.115664}, "trend_signal": 1, "fair_value": 8.099683, "relative_strength": -2.360885, "rate_of_change": 0.021934913812280903, "market_dynamics": 0.704765, "expectation": {"probability": 59.8088, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.214827, "high": 9.601402, "low": 9.214827, "close": 9.34968, "volume": 10426400}, "trend_line": 9.048329, "activity_lines": {"activity_5": 9.355084, "activity_10": 9.357748, "activity_20": 9.224692, "activity_30": 9.135491}, "trend_signal": 1, "fair_value": 8.124975, "relative_strength": -2.294182, "rate_of_change": 0.06595619619425365, "market_dynamics": 0.379826, "expectation": {"probability": 57.2311, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.286749, "high": 9.340691, "low": 8.945125, "close": 9.178869, "volume": 11139800}, "trend_line": 9.055788, "activity_lines": {"activity_5": 9.272733, "activity_10": 9.34347, "activity_20": 9.230051, "activity_30": 9.143913}, "trend_signal": 1, "fair_value": 8.150198, "relative_strength": -4.437761, "rate_of_change": 0.08243511039440535, "market_dynamics": 0.243542, "expectation": {"probability": 60.9943, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.178869, "high": 9.655343, "low": 9.178869, "close": 9.637363, "volume": 9282300}, "trend_line": 9.067315, "activity_lines": {"activity_5": 9.388518, "activity_10": 9.402168, "activity_20": 9.277219, "activity_30": 9.181434}, "trend_signal": 1, "fair_value": 8.178749, "relative_strength": -1.749647, "rate_of_change": 0.12728875720148214, "market_dynamics": 0.131398, "expectation": {"probability": 57.8605, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.610394, "high": 9.619384, "low": 9.097959, "close": 9.251746, "volume": 12675200}, "trend_line": 9.088806, "activity_lines": {"activity_5": 9.347602, "activity_10": 9.37639, "activity_20": 9.284204, "activity_30": 9.193332}, "trend_signal": 1, "fair_value": 8.203737, "relative_strength": -6.316415, "rate_of_change": 0.23701613983852177, "market_dynamics": 0.058356, "expectation": {"probability": 60.9524, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.269835, "high": 9.287923, "low": 8.908085, "close": 8.962347, "volume": 10213600}, "trend_line": 9.092843, "activity_lines": {"activity_5": 9.229215, "activity_10": 9.299203, "activity_20": 9.262383, "activity_30": 9.185174}, "trend_signal": 1, "fair_value": 8.223786, "relative_strength": -9.277801, "rate_of_change": 0.04441727549251564, "market_dynamics": -0.218227, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.007567, "high": 9.125136, "low": 8.799561, "close": 8.853821, "volume": 9777800}, "trend_line": 9.084875, "activity_lines": {"activity_5": 9.088488, "activity_10": 9.201351, "activity_20": 9.230193, "activity_30": 9.169753}, "trend_signal": 1, "fair_value": 8.246908, "relative_strength": -8.816914, "rate_of_change": -0.08762935860654336, "market_dynamics": -0.450975, "expectation": {"probability": 59.6117, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.889996, "high": 8.89904, "low": 8.455898, "close": 8.672949, "volume": 12691700}, "trend_line": 9.074637, "activity_lines": {"activity_5": 8.920528, "activity_10": 9.087092, "activity_20": 9.182432, "activity_30": 9.143177}, "trend_signal": 0, "fair_value": 8.266766, "relative_strength": -8.164672, "rate_of_change": -0.1126927998459096, "market_dynamics": -0.808841, "expectation": {"probability": 55.8741, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.681991, "high": 9.143222, "low": 8.609641, "close": 9.107047, "volume": 4068100}, "trend_line": 9.067822, "activity_lines": {"activity_5": 8.930996, "activity_10": 9.073314, "activity_20": 9.176262, "activity_30": 9.145268}, "trend_signal": 0, "fair_value": 8.288364, "relative_strength": -4.377821, "rate_of_change": -0.07509942270968603, "market_dynamics": -1.073845, "expectation": {"probability": 53.1482, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.134179, "high": 9.526216, "low": 9.079917, "close": 9.480723, "volume": 8439800}, "trend_line": 9.090043, "activity_lines": {"activity_5": 9.101376, "activity_10": 9.129438, "activity_20": 9.204326, "activity_30": 9.171907}, "trend_signal": 1, "fair_value": 8.310147, "relative_strength": -1.641316, "rate_of_change": 0.2450533325422582, "market_dynamics": -0.940605, "expectation": {"probability": 54.2967, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.544415, "high": 9.817372, "low": 9.462527, "close": 9.608105, "volume": 10595000}, "trend_line": 9.126692, "activity_lines": {"activity_5": 9.298952, "activity_10": 9.209741, "activity_20": 9.243237, "activity_30": 9.20533}, "trend_signal": 1, "fair_value": 8.328868, "relative_strength": 0.753794, "rate_of_change": 0.4031774107119251, "market_dynamics": -0.732026, "expectation": {"probability": 54.8191, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.635402, "high": 9.699092, "low": 9.043991, "close": 9.098583, "volume": 11742600}, "trend_line": 9.143448, "activity_lines": {"activity_5": 9.283636, "activity_10": 9.189435, "activity_20": 9.231479, "activity_30": 9.203517}, "trend_signal": 1, "fair_value": 8.346286, "relative_strength": -5.824742, "rate_of_change": 0.18359335452537573, "market_dynamics": -0.601427, "expectation": {"probability": 58.5826, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.053091, "high": 9.371542, "low": 9.016696, "close": 9.062189, "volume": 9661700}, "trend_line": 9.152568, "activity_lines": {"activity_5": 9.239872, "activity_10": 9.167077, "activity_20": 9.216328, "activity_30": 9.198274}, "trend_signal": 1, "fair_value": 8.360508, "relative_strength": -7.664596, "rate_of_change": 0.09974355407283038, "market_dynamics": -0.474401, "expectation": {"probability": 58.181, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.007598, "high": 9.053092, "low": 8.725542, "close": 8.762107, "volume": 10594900}, "trend_line": 9.147589, "activity_lines": {"activity_5": 9.070132, "activity_10": 9.092281, "activity_20": 9.170433, "activity_30": 9.173083}, "trend_signal": 0, "fair_value": 8.371773, "relative_strength": -10.982561, "rate_of_change": -0.05440003286509874, "market_dynamics": -0.696474, "expectation": {"probability": 55.9134, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.112047, "high": 9.036783, "low": 8.112047, "close": 8.936069, "volume": 10887400}, "trend_line": 9.145775, "activity_lines": {"activity_5": 8.981374, "activity_10": 9.065028, "activity_20": 9.141511, "activity_30": 9.159437}, "trend_signal": 0, "fair_value": 8.382971, "relative_strength": -8.935842, "rate_of_change": -0.019830361858185125, "market_dynamics": -0.827428, "expectation": {"probability": 52.9093, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.963535, "high": 9.119186, "low": 8.853665, "close": 8.899445, "volume": 8094000}, "trend_line": 9.14391, "activity_lines": {"activity_5": 8.916719, "activity_10": 9.036855, "activity_20": 9.110922, "activity_30": 9.143544}, "trend_signal": 0, "fair_value": 8.395067, "relative_strength": -9.436595, "rate_of_change": -0.020391929606845233, "market_dynamics": -0.979916, "expectation": {"probability": 55.8974, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.972694, "high": 9.375546, "low": 8.871979, "close": 9.137495, "volume": 11048200}, "trend_line": 9.141786, "activity_lines": {"activity_5": 8.978658, "activity_10": 9.053108, "activity_20": 9.103059, "activity_30": 9.143131}, "trend_signal": 0, "fair_value": 8.407491, "relative_strength": -5.720843, "rate_of_change": -0.023228575084403028, "market_dynamics": -0.871816, "expectation": {"probability": 52.7098, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.192432, "high": 9.201586, "low": 8.899447, "close": 9.05551, "volume": 13093600}, "trend_line": 9.152793, "activity_lines": {"activity_5": 9.010674, "activity_10": 9.049297, "activity_20": 9.090353, "activity_30": 9.137564}, "trend_signal": 0, "fair_value": 8.41623, "relative_strength": -7.354596, "rate_of_change": 0.12040316848371968, "market_dynamics": -0.734718, "expectation": {"probability": 55.8545, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.073934, "high": 9.175267, "low": 8.226418, "close": 8.613329, "volume": 16235400}, "trend_line": 9.145822, "activity_lines": {"activity_5": 8.895742, "activity_10": 8.958133, "activity_20": 9.039358, "activity_30": 9.10276}, "trend_signal": 0, "fair_value": 8.42258, "relative_strength": -9.483564, "rate_of_change": -0.07616254404529917, "market_dynamics": -0.818414, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.18957, "high": 8.198782, "low": 7.259146, "close": 7.950054, "volume": 61879400}, "trend_line": 9.103789, "activity_lines": {"activity_5": 8.569637, "activity_10": 8.755351, "activity_20": 8.928059, "activity_30": 9.025614}, "trend_signal": 0, "fair_value": 8.426059, "relative_strength": -15.474325, "rate_of_change": -0.4595869020849081, "market_dynamics": -0.770649, "expectation": {"probability": 50.5944, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.996117, "high": 8.723875, "low": 7.950056, "close": 8.594904, "volume": 35094200}, "trend_line": 9.085018, "activity_lines": {"activity_5": 8.524216, "activity_10": 8.697645, "activity_20": 8.885729, "activity_30": 8.992783}, "trend_signal": 0, "fair_value": 8.427651, "relative_strength": -9.908884, "rate_of_change": -0.20618887366568994, "market_dynamics": -0.83161, "expectation": {"probability": 51.2762, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.668601, "high": 8.889691, "low": 8.53042, "close": 8.576481, "volume": 24139100}, "trend_line": 9.067104, "activity_lines": {"activity_5": 8.492957, "activity_10": 8.655011, "activity_20": 8.844383, "activity_30": 8.959974}, "trend_signal": 0, "fair_value": 8.430803, "relative_strength": -9.101731, "rate_of_change": -0.19718177773560075, "market_dynamics": -0.821867, "expectation": {"probability": 54.0999, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.558861, "high": 8.633045, "low": 7.019564, "close": 7.186476, "volume": 28693200}, "trend_line": 9.019734, "activity_lines": {"activity_5": 8.035764, "activity_10": 8.369142, "activity_20": 8.674337, "activity_30": 8.838643}, "trend_signal": 0, "fair_value": 8.425491, "relative_strength": -18.282432, "rate_of_change": -0.5224380353418335, "market_dynamics": -0.855905, "expectation": {"probability": 49.9299, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.852652, "high": 7.585209, "low": 6.370462, "close": 7.140111, "volume": 44256800}, "trend_line": 8.962824, "activity_lines": {"activity_5": 7.687718, "activity_10": 8.108946, "activity_20": 8.509363, "activity_30": 8.717377}, "trend_signal": 0, "fair_value": 8.417505, "relative_strength": -19.694171, "rate_of_change": -0.6309498705837693, "market_dynamics": -0.855905, "expectation": {"probability": 49.0021, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.334842, "high": 7.705756, "low": 7.084475, "close": 7.594481, "volume": 20886400}, "trend_line": 8.905366, "activity_lines": {"activity_5": 7.589343, "activity_10": 7.960854, "activity_20": 8.399554, "activity_30": 8.629097}, "trend_signal": 0, "fair_value": 8.414263, "relative_strength": -16.306824, "rate_of_change": -0.6410702698167305, "market_dynamics": -1.08139, "expectation": {"probability": 48.7329, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.529571, "high": 7.715029, "low": 7.353387, "close": 7.594481, "volume": 29201800}, "trend_line": 8.861481, "activity_lines": {"activity_5": 7.514673, "activity_10": 7.837154, "activity_20": 8.297637, "activity_30": 8.544524}, "trend_signal": 0, "fair_value": 8.410676, "relative_strength": -17.571705, "rate_of_change": -0.49279277235771424, "market_dynamics": -1.217647, "expectation": {"probability": 48.3924, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.603754, "high": 7.742847, "low": 7.203432, "close": 7.306205, "volume": 34437600}, "trend_line": 8.779683, "activity_lines": {"activity_5": 7.410606, "activity_10": 7.684767, "activity_20": 8.174778, "activity_30": 8.444183}, "trend_signal": 0, "fair_value": 8.403653, "relative_strength": -21.310482, "rate_of_change": -0.9230736938893076, "market_dynamics": -1.197822, "expectation": {"probability": 48.2154, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.212775, "high": 7.586494, "low": 7.053945, "close": 7.51175, "volume": 35017900}, "trend_line": 8.70146, "activity_lines": {"activity_5": 7.459739, "activity_10": 7.603049, "activity_20": 8.078865, "activity_30": 8.362381}, "trend_signal": 0, "fair_value": 8.401323, "relative_strength": -19.72091, "rate_of_change": -0.890954718980167, "market_dynamics": -1.131625, "expectation": {"probability": 47.8422, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.801383, "high": 8.268531, "low": 7.773353, "close": 8.016269, "volume": 119161000}, "trend_line": 8.661505, "activity_lines": {"activity_5": 7.65536, "activity_10": 7.641129, "activity_20": 8.036531, "activity_30": 8.318175}, "trend_signal": 0, "fair_value": 8.402872, "relative_strength": -15.934031, "rate_of_change": -0.45917581647218797, "market_dynamics": -0.778857, "expectation": {"probability": 48.665, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.034958, "high": 8.165759, "low": 7.838756, "close": 8.156416, "volume": 39684100}, "trend_line": 8.615496, "activity_lines": {"activity_5": 7.839286, "activity_10": 7.715546, "activity_20": 8.012739, "activity_30": 8.285589}, "trend_signal": 0, "fair_value": 8.400455, "relative_strength": -13.766932, "rate_of_change": -0.5311894410959728, "market_dynamics": -0.499815, "expectation": {"probability": 49.6129, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.156414, "high": 8.389989, "low": 7.90313, "close": 8.053666, "volume": 58061000}, "trend_line": 8.578289, "activity_lines": {"activity_5": 7.9515, "activity_10": 7.76753, "activity_20": 7.985467, "activity_30": 8.249342}, "trend_signal": 0, "fair_value": 8.393597, "relative_strength": -15.321065, "rate_of_change": -0.4318613809350087, "market_dynamics": -0.171927, "expectation": {"probability": 50.0606, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.166569, "high": 8.270062, "low": 8.053667, "close": 8.175977, "volume": 27676700}, "trend_line": 8.539166, "activity_lines": {"activity_5": 8.073872, "activity_10": 7.851592, "activity_20": 7.977245, "activity_30": 8.223386}, "trend_signal": 0, "fair_value": 8.386129, "relative_strength": -14.448473, "rate_of_change": -0.45606996919782045, "market_dynamics": 0.072867, "expectation": {"probability": 51.5978, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.185387, "high": 8.985107, "low": 8.16657, "close": 8.834571, "volume": 35285900}, "trend_line": 8.527689, "activity_lines": {"activity_5": 8.357791, "activity_10": 8.062681, "activity_20": 8.03614, "activity_30": 8.242445}, "trend_signal": 0, "fair_value": 8.394131, "relative_strength": -7.525233, "rate_of_change": -0.1344042263612078, "market_dynamics": 0.288201, "expectation": {"probability": 53.7563, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.796939, "high": 9.126234, "low": 8.636994, "close": 8.994515, "volume": 31484600}, "trend_line": 8.506261, "activity_lines": {"activity_5": 8.606836, "activity_10": 8.272885, "activity_20": 8.111352, "activity_30": 8.272562}, "trend_signal": 0, "fair_value": 8.408186, "relative_strength": -5.527758, "rate_of_change": -0.25127558005457545, "market_dynamics": 0.539265, "expectation": {"probability": 54.4963, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.069783, "high": 9.069783, "low": 8.354738, "close": 8.571132, "volume": 31793900}, "trend_line": 8.483574, "activity_lines": {"activity_5": 8.649537, "activity_10": 8.372394, "activity_20": 8.145135, "activity_30": 8.276748}, "trend_signal": 0, "fair_value": 8.418494, "relative_strength": -10.24397, "rate_of_change": -0.26670942732652403, "market_dynamics": 0.652806, "expectation": {"probability": 57.2139, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.57208, "high": 8.856239, "low": 8.534192, "close": 8.818352, "volume": 20201300}, "trend_line": 8.478774, "activity_lines": {"activity_5": 8.746997, "activity_10": 8.499094, "activity_20": 8.204201, "activity_30": 8.298346}, "trend_signal": 0, "fair_value": 8.431785, "relative_strength": -8.495652, "rate_of_change": -0.05657992728066316, "market_dynamics": 0.773582, "expectation": {"probability": 54.3831, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.818351, "high": 9.130924, "low": 8.742575, "close": 9.121451, "volume": 34941200}, "trend_line": 8.487695, "activity_lines": {"activity_5": 8.894511, "activity_10": 8.658652, "activity_20": 8.292519, "activity_30": 8.339809}, "trend_signal": 0, "fair_value": 8.448166, "relative_strength": -4.951242, "rate_of_change": 0.10521568330516706, "market_dynamics": 0.809393, "expectation": {"probability": 54.8594, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.140396, "high": 9.45297, "low": 9.05515, "close": 9.405611, "volume": 29993500}, "trend_line": 8.512117, "activity_lines": {"activity_5": 9.073713, "activity_10": 8.83687, "activity_20": 8.407977, "activity_30": 8.39903}, "trend_signal": 0, "fair_value": 8.464273, "relative_strength": -2.768316, "rate_of_change": 0.28773418460488387, "market_dynamics": 0.837716, "expectation": {"probability": 55.1476, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.443496, "high": 10.286497, "low": 9.329834, "close": 10.011811, "volume": 45257200}, "trend_line": 8.542276, "activity_lines": {"activity_5": 9.416913, "activity_10": 9.090873, "activity_20": 8.579501, "activity_30": 8.495784}, "trend_signal": 0, "fair_value": 8.47938, "relative_strength": 3.038366, "rate_of_change": 0.35430669009835486, "market_dynamics": 1.027244, "expectation": {"probability": 56.4659, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.116003, "high": 10.229664, "low": 9.707113, "close": 9.821427, "volume": 29087000}, "trend_line": 8.553632, "activity_lines": {"activity_5": 9.628831, "activity_10": 9.273978, "activity_20": 8.726233, "activity_30": 8.57831}, "trend_signal": 1, "fair_value": 8.49893, "relative_strength": 3.015066, "rate_of_change": 0.13293880928222213, "market_dynamics": 1.153905, "expectation": {"probability": 58.4285, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.754746, "high": 9.916689, "low": 9.602327, "close": 9.630905, "volume": 18820200}, "trend_line": 8.554392, "activity_lines": {"activity_5": 9.693889, "activity_10": 9.392169, "activity_20": 8.845909, "activity_30": 8.647811}, "trend_signal": 1, "fair_value": 8.514251, "relative_strength": -1.409553, "rate_of_change": 0.008885114533798623, "market_dynamics": 1.146802, "expectation": {"probability": 58.557, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.669009, "high": 9.71664, "low": 9.411804, "close": 9.583275, "volume": 19883600}, "trend_line": 8.570549, "activity_lines": {"activity_5": 9.688901, "activity_10": 9.473024, "activity_20": 8.956116, "activity_30": 8.714191}, "trend_signal": 1, "fair_value": 8.529669, "relative_strength": -2.113064, "rate_of_change": 0.1888737387765227, "market_dynamics": 1.122421, "expectation": {"probability": 57.9253, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.545171, "high": 9.71664, "low": 9.326071, "close": 9.71664, "volume": 26043800}, "trend_line": 8.592364, "activity_lines": {"activity_5": 9.697579, "activity_10": 9.552539, "activity_20": 9.07423, "activity_30": 8.788132}, "trend_signal": 1, "fair_value": 8.543735, "relative_strength": -1.9782, "rate_of_change": 0.2545344528104342, "market_dynamics": 1.025307, "expectation": {"probability": 55.5335, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.716642, "high": 9.973847, "low": 9.630906, "close": 9.90801, "volume": 26983500}, "trend_line": 8.630561, "activity_lines": {"activity_5": 9.749311, "activity_10": 9.650812, "activity_20": 9.198521, "activity_30": 8.873013}, "trend_signal": 1, "fair_value": 8.559958, "relative_strength": -0.619655, "rate_of_change": 0.44454587817741725, "market_dynamics": 1.025698, "expectation": {"probability": 55.9874, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.879262, "high": 9.994248, "low": 9.610961, "close": 9.658873, "volume": 17868200}, "trend_line": 8.654654, "activity_lines": {"activity_5": 9.724919, "activity_10": 9.687177, "activity_20": 9.285905, "activity_30": 8.939355}, "trend_signal": 1, "fair_value": 8.575338, "relative_strength": -4.501061, "rate_of_change": 0.27915914156681804, "market_dynamics": 0.922502, "expectation": {"probability": 58.1665, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.725946, "high": 10.166728, "low": 9.649289, "close": 10.090071, "volume": 28352800}, "trend_line": 8.694342, "activity_lines": {"activity_5": 9.855095, "activity_10": 9.782166, "activity_20": 9.404524, "activity_30": 9.031963}, "trend_signal": 1, "fair_value": 8.593532, "relative_strength": -0.863383, "rate_of_change": 0.4585740804889478, "market_dynamics": 0.986007, "expectation": {"probability": 55.8452, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.137982, "high": 10.684168, "low": 10.099653, "close": 10.377536, "volume": 55005700}, "trend_line": 8.735676, "activity_lines": {"activity_5": 10.050483, "activity_10": 9.906298, "activity_20": 9.538637, "activity_30": 9.140556}, "trend_signal": 1, "fair_value": 8.617241, "relative_strength": 0.533738, "rate_of_change": 0.4754126304210151, "market_dynamics": 1.105049, "expectation": {"probability": 57.5847, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.34879, "high": 10.827902, "low": 10.272133, "close": 10.684168, "volume": 30808500}, "trend_line": 8.789965, "activity_lines": {"activity_5": 10.29513, "activity_10": 10.063344, "activity_20": 9.687328, "activity_30": 9.266265}, "trend_signal": 1, "fair_value": 8.641565, "relative_strength": 3.603474, "rate_of_change": 0.6214630670826241, "market_dynamics": 1.124642, "expectation": {"probability": 57.7993, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.636958, "high": 10.694768, "low": 10.116671, "close": 10.261195, "volume": 26611900}, "trend_line": 8.844894, "activity_lines": {"activity_5": 10.334285, "activity_10": 10.120239, "activity_20": 9.780629, "activity_30": 9.361183}, "trend_signal": 1, "fair_value": 8.657265, "relative_strength": -2.454059, "rate_of_change": 0.6249057874519359, "market_dynamics": 1.20067, "expectation": {"probability": 58.8394, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.338273, "high": 10.665862, "low": 10.107036, "close": 10.126307, "volume": 27770500}, "trend_line": 8.917436, "activity_lines": {"activity_5": 10.304931, "activity_10": 10.148075, "activity_20": 9.850394, "activity_30": 9.443855}, "trend_signal": 1, "fair_value": 8.673111, "relative_strength": -1.384833, "rate_of_change": 0.8201568045925743, "market_dynamics": 1.002215, "expectation": {"probability": 58.2888, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.029957, "high": 10.280466, "low": 9.943242, "close": 10.068496, "volume": 20132900}, "trend_line": 8.966555, "activity_lines": {"activity_5": 10.225144, "activity_10": 10.159856, "activity_20": 9.905272, "activity_30": 9.518117}, "trend_signal": 1, "fair_value": 8.684949, "relative_strength": -2.586185, "rate_of_change": 0.5508197647843982, "market_dynamics": 0.617531, "expectation": {"probability": 57.3652, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.039593, "high": 10.376816, "low": 9.712005, "close": 10.241926, "volume": 39231600}, "trend_line": 9.02207, "activity_lines": {"activity_5": 10.204606, "activity_10": 10.195214, "activity_20": 9.967073, "activity_30": 9.600399}, "trend_signal": 1, "fair_value": 8.698272, "relative_strength": -1.417353, "rate_of_change": 0.6191341044581755, "market_dynamics": 0.385248, "expectation": {"probability": 56.0662, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.30937, "high": 10.34791, "low": 10.01065, "close": 10.117249, "volume": 25188900}, "trend_line": 9.119763, "activity_lines": {"activity_5": 10.15155, "activity_10": 10.195928, "activity_20": 10.007162, "activity_30": 9.671056}, "trend_signal": 1, "fair_value": 8.707652, "relative_strength": -2.079521, "rate_of_change": 1.0828224564872737, "market_dynamics": 0.082754, "expectation": {"probability": 57.1965, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.146321, "high": 10.204466, "low": 9.865287, "close": 10.175395, "volume": 17370900}, "trend_line": 9.220939, "activity_lines": {"activity_5": 10.15567, "activity_10": 10.199931, "activity_20": 10.046681, "activity_30": 9.739161}, "trend_signal": 1, "fair_value": 8.714717, "relative_strength": -0.158773, "rate_of_change": 1.1094147950993771, "market_dynamics": -0.123575, "expectation": {"probability": 53.9379, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.23354, "high": 10.766537, "low": 10.185086, "close": 10.669629, "volume": 29753600}, "trend_line": 9.323444, "activity_lines": {"activity_5": 10.330255, "activity_10": 10.288932, "activity_20": 10.127646, "activity_30": 9.832625}, "trend_signal": 1, "fair_value": 8.728145, "relative_strength": 3.359283, "rate_of_change": 1.111654680721787, "market_dynamics": 0.021927, "expectation": {"probability": 57.2437, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.669628, "high": 11.541805, "low": 10.563028, "close": 11.105716, "volume": 37092800}, "trend_line": 9.440485, "activity_lines": {"activity_5": 10.61398, "activity_10": 10.438844, "activity_20": 10.240151, "activity_30": 9.94761}, "trend_signal": 1, "fair_value": 8.744317, "relative_strength": 8.239662, "rate_of_change": 1.255340837570327, "market_dynamics": 0.207534, "expectation": {"probability": 57.0654, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.154171, "high": 11.407821, "low": 10.950663, "close": 11.388337, "volume": 21311800}, "trend_line": 9.576556, "activity_lines": {"activity_5": 10.922765, "activity_10": 10.621676, "activity_20": 10.36868, "activity_30": 10.073278}, "trend_signal": 1, "fair_value": 8.76216, "relative_strength": 6.658811, "rate_of_change": 1.4413560320258902, "market_dynamics": 0.48579, "expectation": {"probability": 57.2739, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.456531, "high": 11.709821, "low": 11.251951, "close": 11.534466, "volume": 25042200}, "trend_line": 9.710646, "activity_lines": {"activity_5": 11.203832, "activity_10": 10.812699, "activity_20": 10.500331, "activity_30": 10.199595}, "trend_signal": 1, "fair_value": 8.787504, "relative_strength": 8.154296, "rate_of_change": 1.4001902145197134, "market_dynamics": 0.834681, "expectation": {"probability": 58.4443, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.534467, "high": 11.65137, "low": 11.125305, "close": 11.427305, "volume": 16543200}, "trend_line": 9.824348, "activity_lines": {"activity_5": 11.354697, "activity_10": 10.968778, "activity_20": 10.611639, "activity_30": 10.310347}, "trend_signal": 1, "fair_value": 8.811499, "relative_strength": 6.342455, "rate_of_change": 1.1709004735627266, "market_dynamics": 0.928242, "expectation": {"probability": 58.1098, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.44679, "high": 11.456532, "low": 10.813563, "close": 10.842789, "volume": 23451800}, "trend_line": 9.913893, "activity_lines": {"activity_5": 11.227264, "activity_10": 10.997379, "activity_20": 10.660538, "activity_30": 10.376053}, "trend_signal": 1, "fair_value": 8.827524, "relative_strength": 0.240127, "rate_of_change": 0.9114599767842031, "market_dynamics": 0.687123, "expectation": {"probability": 57.1125, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.988918, "high": 11.251951, "low": 10.930467, "close": 11.183757, "volume": 7323600}, "trend_line": 10.01823, "activity_lines": {"activity_5": 11.201942, "activity_10": 11.074947, "activity_20": 10.737047, "activity_30": 10.45798}, "trend_signal": 1, "fair_value": 8.844369, "relative_strength": 2.707048, "rate_of_change": 1.052432177752988, "market_dynamics": 0.496304, "expectation": {"probability": 56.4081, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.20324, "high": 11.458282, "low": 11.086337, "close": 11.448488, "volume": 10239300}, "trend_line": 10.127313, "activity_lines": {"activity_5": 11.259661, "activity_10": 11.180371, "activity_20": 10.831374, "activity_30": 10.550255}, "trend_signal": 1, "fair_value": 8.866333, "relative_strength": 5.635758, "rate_of_change": 1.0888450355002655, "market_dynamics": 0.324305, "expectation": {"probability": 57.3675, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.203653, "high": 11.223241, "low": 10.429975, "close": 10.890264, "volume": 33863700}, "trend_line": 10.195837, "activity_lines": {"activity_5": 11.127295, "activity_10": 11.162362, "activity_20": 10.863654, "activity_30": 10.599477}, "trend_signal": 1, "fair_value": 8.881756, "relative_strength": -1.461635, "rate_of_change": 0.6766256755370357, "market_dynamics": 0.172147, "expectation": {"probability": 57.1165, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.939231, "high": 11.438696, "low": 10.841297, "close": 11.360349, "volume": 28640700}, "trend_line": 10.274698, "activity_lines": {"activity_5": 11.194571, "activity_10": 11.215768, "activity_20": 10.935116, "activity_30": 10.674607}, "trend_signal": 1, "fair_value": 8.897589, "relative_strength": 1.571475, "rate_of_change": 0.7734627377821127, "market_dynamics": 0.302705, "expectation": {"probability": 56.2655, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.409315, "high": 11.869606, "low": 11.282002, "close": 11.752086, "volume": 28690800}, "trend_line": 10.380729, "activity_lines": {"activity_5": 11.39689, "activity_10": 11.318855, "activity_20": 11.036971, "activity_30": 10.769922}, "trend_signal": 1, "fair_value": 8.91486, "relative_strength": 4.750451, "rate_of_change": 1.031962204631219, "market_dynamics": 0.545173, "expectation": {"probability": 56.3817, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.859811, "high": 12.662871, "low": 11.644357, "close": 12.222158, "volume": 36465000}, "trend_line": 10.49419, "activity_lines": {"activity_5": 11.69528, "activity_10": 11.487728, "activity_20": 11.173626, "activity_30": 10.888724}, "trend_signal": 1, "fair_value": 8.938847, "relative_strength": 12.854302, "rate_of_change": 1.0929964552585771, "market_dynamics": 0.842299, "expectation": {"probability": 57.5433, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.779326, "high": 12.438655, "low": 11.739963, "close": 12.399292, "volume": 28647600}, "trend_line": 10.603451, "activity_lines": {"activity_5": 11.983487, "activity_10": 11.668509, "activity_20": 11.316999, "activity_30": 11.011634}, "trend_signal": 1, "fair_value": 8.962791, "relative_strength": 12.364305, "rate_of_change": 1.0411570592870918, "market_dynamics": 1.149439, "expectation": {"probability": 57.7494, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.389451, "high": 13.117663, "low": 12.389451, "close": 12.950371, "volume": 30388800}, "trend_line": 10.72161, "activity_lines": {"activity_5": 12.392001, "activity_10": 11.931104, "activity_20": 11.503227, "activity_30": 11.163048}, "trend_signal": 1, "fair_value": 8.993549, "relative_strength": 14.944305, "rate_of_change": 1.1143447543634648, "market_dynamics": 1.402092, "expectation": {"probability": 58.9058, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.960213, "high": 13.757309, "low": 12.704354, "close": 13.373521, "volume": 25135900}, "trend_line": 10.833667, "activity_lines": {"activity_5": 12.804224, "activity_10": 12.244892, "activity_20": 11.718965, "activity_30": 11.334139}, "trend_signal": 1, "fair_value": 9.02507, "relative_strength": 15.879347, "rate_of_change": 1.0451508681998325, "market_dynamics": 1.515062, "expectation": {"probability": 58.9901, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.403043, "high": 13.727786, "low": 12.901168, "close": 13.463925, "volume": 31931200}, "trend_line": 10.955083, "activity_lines": {"activity_5": 13.112371, "activity_10": 12.539732, "activity_20": 11.928491, "activity_30": 11.503833}, "trend_signal": 1, "fair_value": 9.054966, "relative_strength": 14.658431, "rate_of_change": 1.1207285584834752, "market_dynamics": 1.522458, "expectation": {"probability": 59.279, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.938425, "high": 14.027393, "low": 13.266218, "close": 13.711061, "volume": 40637600}, "trend_line": 11.091089, "activity_lines": {"activity_5": 13.388773, "activity_10": 12.831848, "activity_20": 12.145661, "activity_30": 11.681638}, "trend_signal": 1, "fair_value": 9.08928, "relative_strength": 20.745046, "rate_of_change": 1.2414876272502917, "market_dynamics": 1.558738, "expectation": {"probability": 60.3019, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.859342, "high": 14.353613, "low": 13.454039, "close": 14.155904, "volume": 40761500}, "trend_line": 11.243509, "activity_lines": {"activity_5": 13.714197, "activity_10": 13.158894, "activity_20": 12.387852, "activity_30": 11.879368}, "trend_signal": 1, "fair_value": 9.130979, "relative_strength": 25.953179, "rate_of_change": 1.374256396283533, "market_dynamics": 1.579314, "expectation": {"probability": 61.3165, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.096591, "high": 14.936852, "low": 14.07682, "close": 14.758914, "volume": 42028600}, "trend_line": 11.411585, "activity_lines": {"activity_5": 14.123516, "activity_10": 13.546352, "activity_20": 12.668834, "activity_30": 12.106169}, "trend_signal": 1, "fair_value": 9.173298, "relative_strength": 35.494564, "rate_of_change": 1.494871396465294, "market_dynamics": 1.661197, "expectation": {"probability": 61.7209, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.264643, "high": 15.401466, "low": 13.790143, "close": 15.361924, "volume": 42094700}, "trend_line": 11.593382, "activity_lines": {"activity_5": 14.613269, "activity_10": 13.97311, "activity_20": 12.985142, "activity_30": 12.361029}, "trend_signal": 1, "fair_value": 9.21769, "relative_strength": 37.173637, "rate_of_change": 1.5930915819318663, "market_dynamics": 1.715393, "expectation": {"probability": 61.7978, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.579403, "high": 15.908157, "low": 14.369938, "close": 14.925682, "volume": 41099800}, "trend_line": 11.768943, "activity_lines": {"activity_5": 14.825048, "activity_10": 14.247795, "activity_20": 13.235206, "activity_30": 12.576016}, "trend_signal": 1, "fair_value": 9.257733, "relative_strength": 27.671181, "rate_of_change": 1.514320842701466, "market_dynamics": 1.735835, "expectation": {"probability": 60.6401, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.985226, "high": 15.421882, "low": 13.814195, "close": 14.489027, "volume": 32747600}, "trend_line": 11.915575, "activity_lines": {"activity_5": 14.793824, "activity_10": 14.385386, "activity_20": 13.423417, "activity_30": 12.751506}, "trend_signal": 1, "fair_value": 9.293527, "relative_strength": 20.936481, "rate_of_change": 1.2459232745030742, "market_dynamics": 1.564689, "expectation": {"probability": 59.6433, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.885986, "high": 14.915758, "low": 13.466855, "close": 13.82412, "volume": 28262800}, "trend_line": 12.030461, "activity_lines": {"activity_5": 14.489101, "activity_10": 14.360869, "activity_20": 13.532192, "activity_30": 12.874638}, "trend_signal": 1, "fair_value": 9.326664, "relative_strength": 12.661555, "rate_of_change": 0.9641666474341377, "market_dynamics": 1.183579, "expectation": {"probability": 59.3129, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.992827, "high": 14.985226, "low": 13.963054, "close": 14.657735, "volume": 23953400}, "trend_line": 12.162913, "activity_lines": {"activity_5": 14.484368, "activity_10": 14.462013, "activity_20": 13.70876, "activity_30": 13.044139}, "trend_signal": 1, "fair_value": 9.365098, "relative_strength": 20.204476, "rate_of_change": 1.100971941141731, "market_dynamics": 0.847384, "expectation": {"probability": 59.9521, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.885986, "high": 16.218011, "low": 14.826441, "close": 15.809571, "volume": 40768700}, "trend_line": 12.347859, "activity_lines": {"activity_5": 14.870326, "activity_10": 14.741538, "activity_20": 13.980154, "activity_30": 13.279407}, "trend_signal": 1, "fair_value": 9.41367, "relative_strength": 28.500121, "rate_of_change": 1.5205732376775205, "market_dynamics": 0.745519, "expectation": {"probability": 60.8678, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.839457, "high": 16.36744, "low": 15.18197, "close": 15.570485, "volume": 33828600}, "trend_line": 12.529331, "activity_lines": {"activity_5": 15.146745, "activity_10": 14.933302, "activity_20": 14.20791, "activity_30": 13.487319}, "trend_signal": 1, "fair_value": 9.462062, "relative_strength": 24.801544, "rate_of_change": 1.4696636882556011, "market_dynamics": 0.712461, "expectation": {"probability": 60.0327, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.7498, "high": 16.716107, "low": 15.600371, "close": 16.676258, "volume": 24351100}, "trend_line": 12.74959, "activity_lines": {"activity_5": 15.748769, "activity_10": 15.287814, "activity_20": 14.518465, "activity_30": 13.754862}, "trend_signal": 1, "fair_value": 9.51645, "relative_strength": 33.339732, "rate_of_change": 1.757947012494112, "market_dynamics": 0.878092, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.905383, "high": 17.264013, "low": 16.596562, "close": 16.726068, "volume": 24275800}, "trend_line": 12.965728, "activity_lines": {"activity_5": 16.22158, "activity_10": 15.597469, "activity_20": 14.807609, "activity_30": 14.011409}, "trend_signal": 1, "fair_value": 9.573496, "relative_strength": 30.11169, "rate_of_change": 1.6952545140667334, "market_dynamics": 0.995964, "expectation": {"probability": 61.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.237933, "high": 16.486981, "low": 15.66, "close": 15.84, "volume": 34366400}, "trend_line": 13.156487, "activity_lines": {"activity_5": 16.205572, "activity_10": 15.699291, "activity_20": 14.987234, "activity_30": 14.196846}, "trend_signal": 1, "fair_value": 9.624353, "relative_strength": 21.239321, "rate_of_change": 1.471255605547177, "market_dynamics": 0.775677, "expectation": {"probability": 60.3162, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7319a163-90e2-40d0-82f1-179fbdd89185/", "share_image": "https://sharemaestro.com/terminal/7319a163-90e2-40d0-82f1-179fbdd89185/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}