{"ticker": {"uuid": "731be91e-c82b-4a35-b833-c9885c1fac15", "symbol": "ERO", "name": "Ero Copper Corp.", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Copper", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ERO rose 17.15%, moving from 35.86 to 42.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 18.99 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is undecided at 47.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.01"}, {"label": "12-Week Change", "value": "17.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.18%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.99"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.310001, "high": 42.560001, "low": 38.134998, "close": 42.009998, "volume": 2076700}, "trend_line": 38.103, "activity_lines": {"activity_5": 38.941999, "activity_10": 38.576545, "activity_20": 38.702571, "activity_30": 38.890021}, "trend_signal": 1, "fair_value": 26.290192, "relative_strength": 18.9855, "rate_of_change": 1.06628471393332, "market_dynamics": -0.572455, "expectation": {"probability": 47.1815, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.690001, "high": 24.360001, "low": 22.959999, "close": 24.26, "volume": 1113300}, "trend_line": 21.985333, "activity_lines": {"activity_5": 24.222667, "activity_10": 24.866909, "activity_20": 24.42519, "activity_30": 23.516667}, "trend_signal": 1, "fair_value": 19.997628, "relative_strength": 31.19773, "rate_of_change": 1.1067817226173247, "market_dynamics": -0.571819, "expectation": {"probability": 52.3874, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.25, "high": 27.969999, "low": 24.18, "close": 27.440001, "volume": 1593300}, "trend_line": 22.384667, "activity_lines": {"activity_5": 25.290667, "activity_10": 25.289091, "activity_20": 24.785524, "activity_30": 23.868581}, "trend_signal": 1, "fair_value": 20.068013, "relative_strength": 45.62867, "rate_of_change": 1.8163654832974312, "market_dynamics": -0.485748, "expectation": {"probability": 52.9386, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.209999, "high": 27.5, "low": 25.860001, "close": 26.379999, "volume": 736900}, "trend_line": 22.713333, "activity_lines": {"activity_5": 25.759333, "activity_10": 25.451454, "activity_20": 25.013762, "activity_30": 24.126344}, "trend_signal": 1, "fair_value": 20.115, "relative_strength": 41.899278, "rate_of_change": 1.4682639683672682, "market_dynamics": -0.368832, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.370001, "high": 27.26, "low": 25.48, "close": 26.799999, "volume": 1106500}, "trend_line": 23.018333, "activity_lines": {"activity_5": 26.28, "activity_10": 25.680363, "activity_20": 25.255905, "activity_30": 24.39}, "trend_signal": 1, "fair_value": 20.170641, "relative_strength": 36.816045, "rate_of_change": 1.3428236181805626, "market_dynamics": -0.271104, "expectation": {"probability": 53.3217, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.1, "high": 27.24, "low": 25.639999, "close": 26.76, "volume": 645600}, "trend_line": 23.324667, "activity_lines": {"activity_5": 26.618666, "activity_10": 25.890727, "activity_20": 25.462571, "activity_30": 24.631398}, "trend_signal": 1, "fair_value": 20.225641, "relative_strength": 36.820754, "rate_of_change": 1.3308261723383845, "market_dynamics": -0.094339, "expectation": {"probability": 55.605, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.57, "high": 29.440001, "low": 26.299999, "close": 28.75, "volume": 1057400}, "trend_line": 23.626333, "activity_lines": {"activity_5": 27.426, "activity_10": 26.461454, "activity_20": 25.838047, "activity_30": 24.981419}, "trend_signal": 1, "fair_value": 20.300321, "relative_strength": 41.605778, "rate_of_change": 1.293334648679003, "market_dynamics": -0.071396, "expectation": {"probability": 53.29, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.32, "high": 29.33, "low": 28.07, "close": 28.42, "volume": 943600}, "trend_line": 23.957667, "activity_lines": {"activity_5": 27.824, "activity_10": 26.950363, "activity_20": 26.143, "activity_30": 25.290688}, "trend_signal": 1, "fair_value": 20.375449, "relative_strength": 35.986735, "rate_of_change": 1.4023928300680508, "market_dynamics": -0.00171, "expectation": {"probability": 56.6814, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.35, "high": 30.879999, "low": 28.225, "close": 30.780001, "volume": 1058800}, "trend_line": 24.362333, "activity_lines": {"activity_5": 28.943334, "activity_10": 27.783455, "activity_20": 26.65519, "activity_30": 25.730839}, "trend_signal": 1, "fair_value": 20.469423, "relative_strength": 45.130084, "rate_of_change": 1.6890876728522808, "market_dynamics": 0.231134, "expectation": {"probability": 54.9057, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.969999, "high": 32.119999, "low": 28.879999, "close": 29.07, "volume": 1506900}, "trend_line": 24.661667, "activity_lines": {"activity_5": 29.199334, "activity_10": 28.201636, "activity_20": 26.968952, "activity_30": 26.034559}, "trend_signal": 1, "fair_value": 20.540064, "relative_strength": 36.912743, "rate_of_change": 1.2286754310434955, "market_dynamics": 0.455862, "expectation": {"probability": 58.1367, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.49, "high": 28.85, "low": 27.42, "close": 28.440001, "volume": 990000}, "trend_line": 24.914667, "activity_lines": {"activity_5": 29.094001, "activity_10": 28.418, "activity_20": 27.19, "activity_30": 26.278323}, "trend_signal": 1, "fair_value": 20.60641, "relative_strength": 31.119602, "rate_of_change": 1.0258836111930312, "market_dynamics": 0.364784, "expectation": {"probability": 57.1828, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.299999, "high": 28.299999, "low": 25.93, "close": 26.76, "volume": 1132700}, "trend_line": 25.091, "activity_lines": {"activity_5": 28.316667, "activity_10": 28.245273, "activity_20": 27.224619, "activity_30": 26.397376}, "trend_signal": 1, "fair_value": 20.658333, "relative_strength": 25.446679, "rate_of_change": 0.7077477696169876, "market_dynamics": 0.331628, "expectation": {"probability": 56.0335, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.85, "high": 28.809999, "low": 26.690001, "close": 28.07, "volume": 815000}, "trend_line": 25.33, "activity_lines": {"activity_5": 28.108667, "activity_10": 28.265273, "activity_20": 27.370429, "activity_30": 26.58957}, "trend_signal": 1, "fair_value": 20.712692, "relative_strength": 29.766361, "rate_of_change": 0.9525327806783198, "market_dynamics": 0.070126, "expectation": {"probability": 51.6378, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.23, "high": 29.940001, "low": 27.219999, "close": 27.690001, "volume": 1182700}, "trend_line": 25.556333, "activity_lines": {"activity_5": 27.797334, "activity_10": 28.204728, "activity_20": 27.459476, "activity_30": 26.741828}, "trend_signal": 1, "fair_value": 20.764359, "relative_strength": 22.07672, "rate_of_change": 0.8935373075404672, "market_dynamics": -0.078732, "expectation": {"probability": 53.5745, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.41, "high": 27.75, "low": 25.309999, "close": 25.379999, "volume": 1033600}, "trend_line": 25.730667, "activity_lines": {"activity_5": 26.922, "activity_10": 27.700364, "activity_20": 27.319714, "activity_30": 26.730452}, "trend_signal": 1, "fair_value": 20.806474, "relative_strength": 13.460851, "rate_of_change": 0.6821557693742751, "market_dynamics": -0.367584, "expectation": {"probability": 52.9326, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.93, "high": 26.309999, "low": 24.6, "close": 25.42, "volume": 1302900}, "trend_line": 25.831, "activity_lines": {"activity_5": 26.306, "activity_10": 27.229091, "activity_20": 27.187571, "activity_30": 26.710409}, "trend_signal": 1, "fair_value": 20.84218, "relative_strength": 9.669592, "rate_of_change": 0.38993548049103866, "market_dynamics": -0.622745, "expectation": {"probability": 49.2011, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.25, "high": 25.82, "low": 23.57, "close": 23.75, "volume": 918600}, "trend_line": 25.938, "activity_lines": {"activity_5": 25.334667, "activity_10": 26.478546, "activity_20": 26.902381, "activity_30": 26.576151}, "trend_signal": 0, "fair_value": 20.875833, "relative_strength": 5.916044, "rate_of_change": 0.4142309627966371, "market_dynamics": -0.923099, "expectation": {"probability": 50.8654, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.76, "high": 23.93, "low": 22.49, "close": 23.42, "volume": 1058100}, "trend_line": 25.894, "activity_lines": {"activity_5": 24.454, "activity_10": 25.758909, "activity_20": 26.603857, "activity_30": 26.413699}, "trend_signal": 0, "fair_value": 20.901795, "relative_strength": 5.059711, "rate_of_change": -0.16963528413910278, "market_dynamics": -1.232529, "expectation": {"probability": 50.3037, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.15, "high": 23.309999, "low": 20.91, "close": 22.370001, "volume": 815000}, "trend_line": 25.862667, "activity_lines": {"activity_5": 23.533334, "activity_10": 24.939273, "activity_20": 26.206905, "activity_30": 26.186344}, "trend_signal": 0, "fair_value": 20.919936, "relative_strength": 1.436951, "rate_of_change": -0.12100486599212194, "market_dynamics": -1.329229, "expectation": {"probability": 49.4571, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.16, "high": 22.51, "low": 19.790001, "close": 19.969999, "volume": 1368100}, "trend_line": 25.788333, "activity_lines": {"activity_5": 22.167333, "activity_10": 23.836182, "activity_20": 25.594191, "activity_30": 25.806172}, "trend_signal": 0, "fair_value": 20.922308, "relative_strength": -10.590814, "rate_of_change": -0.2874181537426005, "market_dynamics": -1.319616, "expectation": {"probability": 49.5134, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.190001, "high": 20.41, "low": 18.809999, "close": 18.940001, "volume": 1421100}, "trend_line": 25.656667, "activity_lines": {"activity_5": 20.818667, "activity_10": 22.711273, "activity_20": 24.903857, "activity_30": 25.364344}, "trend_signal": 0, "fair_value": 20.917436, "relative_strength": -13.897863, "rate_of_change": -0.5105642152209013, "market_dynamics": -1.231117, "expectation": {"probability": 48.8595, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.67, "high": 19.57, "low": 18.34, "close": 19.25, "volume": 1192000}, "trend_line": 25.501333, "activity_lines": {"activity_5": 20.005334, "activity_10": 21.815455, "activity_20": 24.266381, "activity_30": 24.951011}, "trend_signal": 0, "fair_value": 20.928974, "relative_strength": -11.032557, "rate_of_change": -0.6054332778298906, "market_dynamics": -1.219979, "expectation": {"probability": 45.0178, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.43, "high": 19.65, "low": 17.6, "close": 18.5, "volume": 1999600}, "trend_line": 25.326333, "activity_lines": {"activity_5": 19.242, "activity_10": 20.919818, "activity_20": 23.581333, "activity_30": 24.499312}, "trend_signal": 0, "fair_value": 20.923526, "relative_strength": -19.418078, "rate_of_change": -0.686238637015552, "market_dynamics": -1.095054, "expectation": {"probability": 48.9005, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.549999, "high": 18.955, "low": 15.72, "close": 16.18, "volume": 1897300}, "trend_line": 25.004333, "activity_lines": {"activity_5": 18.033333, "activity_10": 19.776364, "activity_20": 22.717905, "activity_30": 23.909226}, "trend_signal": 0, "fair_value": 20.894872, "relative_strength": -28.884061, "rate_of_change": -1.2714039572961577, "market_dynamics": -1.088535, "expectation": {"probability": 48.1756, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.209999, "high": 16.91, "low": 15.74, "close": 15.98, "volume": 1453000}, "trend_line": 24.664333, "activity_lines": {"activity_5": 17.170667, "activity_10": 18.805818, "activity_20": 21.884, "activity_30": 23.327011}, "trend_signal": 0, "fair_value": 20.865192, "relative_strength": -31.59869, "rate_of_change": -1.3597643256470784, "market_dynamics": -1.125649, "expectation": {"probability": 47.3389, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.91, "high": 17.709999, "low": 15.84, "close": 17.280001, "volume": 1508100}, "trend_line": 24.351, "activity_lines": {"activity_5": 17.007334, "activity_10": 18.242546, "activity_20": 21.225429, "activity_30": 22.850602}, "trend_signal": 0, "fair_value": 20.831859, "relative_strength": -25.827143, "rate_of_change": -1.270389108028991, "market_dynamics": -1.075759, "expectation": {"probability": 43.7326, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.09, "high": 18.459999, "low": 16.280001, "close": 18.41, "volume": 2264000}, "trend_line": 24.046333, "activity_lines": {"activity_5": 17.331334, "activity_10": 18.032727, "activity_20": 20.719619, "activity_30": 22.467312}, "trend_signal": 0, "fair_value": 20.820641, "relative_strength": -22.377881, "rate_of_change": -1.251147796805053, "market_dynamics": -0.997703, "expectation": {"probability": 44.536, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.02, "high": 18.459999, "low": 17.1, "close": 18.389999, "volume": 910300}, "trend_line": 23.867667, "activity_lines": {"activity_5": 17.704667, "activity_10": 17.916364, "activity_20": 20.261143, "activity_30": 22.102387}, "trend_signal": 0, "fair_value": 20.822821, "relative_strength": -22.029846, "rate_of_change": -0.7430072601922287, "market_dynamics": -1.053377, "expectation": {"probability": 47.7114, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.139999, "high": 22.34, "low": 17.93, "close": 21.74, "volume": 1881700}, "trend_line": 23.757, "activity_lines": {"activity_5": 19.202, "activity_10": 18.500545, "activity_20": 20.169476, "activity_30": 21.965118}, "trend_signal": 0, "fair_value": 20.836667, "relative_strength": -8.783334, "rate_of_change": -0.46366911353338136, "market_dynamics": -0.668032, "expectation": {"probability": 43.5055, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.82, "high": 22.450001, "low": 21.190001, "close": 22.0, "volume": 1124200}, "trend_line": 23.681333, "activity_lines": {"activity_5": 20.415333, "activity_10": 19.143455, "activity_20": 20.145619, "activity_30": 21.851764}, "trend_signal": 0, "fair_value": 20.847756, "relative_strength": -9.407866, "rate_of_change": -0.31850401986784027, "market_dynamics": -0.375201, "expectation": {"probability": 43.7403, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.99, "high": 22.15, "low": 20.549999, "close": 20.950001, "volume": 584400}, "trend_line": 23.585, "activity_lines": {"activity_5": 20.877334, "activity_10": 19.558546, "activity_20": 20.055429, "activity_30": 21.675549}, "trend_signal": 0, "fair_value": 20.851154, "relative_strength": -14.103361, "rate_of_change": -0.4067887563592716, "market_dynamics": -0.19344, "expectation": {"probability": 47.85, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.93, "high": 22.120001, "low": 20.290001, "close": 21.93, "volume": 741000}, "trend_line": 23.507333, "activity_lines": {"activity_5": 21.421334, "activity_10": 20.115273, "activity_20": 20.094238, "activity_30": 21.568774}, "trend_signal": 0, "fair_value": 20.856667, "relative_strength": -10.045751, "rate_of_change": -0.3293067627729561, "market_dynamics": 0.182909, "expectation": {"probability": 45.5595, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.629999, "high": 22.26, "low": 20.49, "close": 20.85, "volume": 876900}, "trend_line": 23.287667, "activity_lines": {"activity_5": 21.370667, "activity_10": 20.426909, "activity_20": 20.053191, "activity_30": 21.397333}, "trend_signal": 0, "fair_value": 20.855705, "relative_strength": -14.646763, "rate_of_change": -0.9344573457142081, "market_dynamics": 0.155255, "expectation": {"probability": 50.4092, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.969999, "high": 21.0, "low": 20.08, "close": 20.48, "volume": 732300}, "trend_line": 23.091, "activity_lines": {"activity_5": 21.032667, "activity_10": 20.628546, "activity_20": 20.011286, "activity_30": 21.216194}, "trend_signal": 0, "fair_value": 20.854744, "relative_strength": -15.731709, "rate_of_change": -0.844511388796473, "market_dynamics": 0.185474, "expectation": {"probability": 49.8113, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.379999, "high": 21.1, "low": 19.379999, "close": 20.559999, "volume": 1187600}, "trend_line": 22.883, "activity_lines": {"activity_5": 20.805333, "activity_10": 20.766545, "activity_20": 20.011333, "activity_30": 21.052903}, "trend_signal": 0, "fair_value": 20.866859, "relative_strength": -16.229246, "rate_of_change": -0.900783855181681, "market_dynamics": 0.292257, "expectation": {"probability": 47.3832, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.57, "high": 21.959999, "low": 20.0, "close": 21.16, "volume": 1136100}, "trend_line": 22.696333, "activity_lines": {"activity_5": 20.874, "activity_10": 20.930364, "activity_20": 20.091476, "activity_30": 20.941742}, "trend_signal": 0, "fair_value": 20.876538, "relative_strength": -13.615509, "rate_of_change": -0.8157453131145388, "market_dynamics": 0.347503, "expectation": {"probability": 44.7573, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.6, "high": 21.07, "low": 19.530001, "close": 20.959999, "volume": 3059000}, "trend_line": 22.436667, "activity_lines": {"activity_5": 20.861999, "activity_10": 20.987272, "activity_20": 20.172857, "activity_30": 20.82972}, "trend_signal": 0, "fair_value": 20.878397, "relative_strength": -14.153009, "rate_of_change": -1.144087901776905, "market_dynamics": 0.529895, "expectation": {"probability": 50.1226, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.959999, "high": 22.540001, "low": 18.67, "close": 21.950001, "volume": 1463800}, "trend_line": 22.221, "activity_lines": {"activity_5": 21.244667, "activity_10": 21.177818, "activity_20": 20.36181, "activity_30": 20.798323}, "trend_signal": 0, "fair_value": 20.865385, "relative_strength": -11.050813, "rate_of_change": -0.9612256579820874, "market_dynamics": 0.663863, "expectation": {"probability": 44.8064, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.690001, "high": 22.49, "low": 20.735001, "close": 22.43, "volume": 1290900}, "trend_line": 21.942667, "activity_lines": {"activity_5": 21.714, "activity_10": 21.390909, "activity_20": 20.603476, "activity_30": 20.811806}, "trend_signal": 0, "fair_value": 20.865256, "relative_strength": -9.821893, "rate_of_change": -1.252567391206516, "market_dynamics": 0.748184, "expectation": {"probability": 46.648, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.209999, "high": 24.24, "low": 21.450001, "close": 24.07, "volume": 1890100}, "trend_line": 21.776, "activity_lines": {"activity_5": 22.6, "activity_10": 21.889636, "activity_20": 21.001048, "activity_30": 20.949054}, "trend_signal": 0, "fair_value": 20.88391, "relative_strength": -3.717558, "rate_of_change": -0.7595567120441664, "market_dynamics": 0.96447, "expectation": {"probability": 47.5904, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.219999, "high": 24.809999, "low": 21.209999, "close": 22.34, "volume": 1946400}, "trend_line": 21.572667, "activity_lines": {"activity_5": 22.675333, "activity_10": 22.036182, "activity_20": 21.214333, "activity_30": 20.985441}, "trend_signal": 0, "fair_value": 20.866474, "relative_strength": -11.176233, "rate_of_change": -0.9337481631153592, "market_dynamics": 0.981448, "expectation": {"probability": 51.9731, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.280001, "high": 26.02, "low": 22.18, "close": 25.799999, "volume": 2294200}, "trend_line": 21.540667, "activity_lines": {"activity_5": 23.825333, "activity_10": 22.786545, "activity_20": 21.740952, "activity_30": 21.258172}, "trend_signal": 0, "fair_value": 20.885064, "relative_strength": 1.995659, "rate_of_change": -0.1483358548110905, "market_dynamics": 1.231832, "expectation": {"probability": 47.496, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.85, "high": 26.235001, "low": 24.370001, "close": 25.5, "volume": 1533000}, "trend_line": 21.455, "activity_lines": {"activity_5": 24.552666, "activity_10": 23.412, "activity_20": 22.207809, "activity_30": 21.513613}, "trend_signal": 1, "fair_value": 20.906603, "relative_strength": 0.214088, "rate_of_change": -0.3976989199081014, "market_dynamics": 1.419493, "expectation": {"probability": 53.8226, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.51, "high": 26.299999, "low": 25.139999, "close": 26.120001, "volume": 635000}, "trend_line": 21.402667, "activity_lines": {"activity_5": 25.25, "activity_10": 24.065636, "activity_20": 22.700381, "activity_30": 21.814581}, "trend_signal": 1, "fair_value": 20.933141, "relative_strength": 1.822695, "rate_of_change": -0.24391983220693217, "market_dynamics": 1.400851, "expectation": {"probability": 49.8512, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.5, "high": 29.209999, "low": 25.799999, "close": 28.4, "volume": 1871300}, "trend_line": 21.503333, "activity_lines": {"activity_5": 26.461333, "activity_10": 25.031273, "activity_20": 23.362762, "activity_30": 22.266022}, "trend_signal": 1, "fair_value": 20.970513, "relative_strength": 10.04419, "rate_of_change": 0.4703432520816231, "market_dynamics": 1.586574, "expectation": {"probability": 49.7265, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.700001, "high": 30.120001, "low": 27.879999, "close": 28.42, "volume": 1483300}, "trend_line": 21.603333, "activity_lines": {"activity_5": 27.390667, "activity_10": 25.858, "activity_20": 23.967905, "activity_30": 22.712258}, "trend_signal": 1, "fair_value": 20.998141, "relative_strength": 11.875849, "rate_of_change": 0.46504418640588346, "market_dynamics": 1.531886, "expectation": {"probability": 49.9751, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.98, "high": 28.98, "low": 27.08, "close": 27.709999, "volume": 1369700}, "trend_line": 21.735333, "activity_lines": {"activity_5": 27.678, "activity_10": 26.423636, "activity_20": 24.452381, "activity_30": 23.106236}, "trend_signal": 1, "fair_value": 21.025641, "relative_strength": 9.534078, "rate_of_change": 0.6110168278200473, "market_dynamics": 1.513116, "expectation": {"probability": 55.2025, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.040001, "high": 28.26, "low": 25.09, "close": 28.18, "volume": 2127200}, "trend_line": 21.894, "activity_lines": {"activity_5": 27.994666, "activity_10": 26.952, "activity_20": 24.937333, "activity_30": 23.522021}, "trend_signal": 1, "fair_value": 21.050705, "relative_strength": 10.59016, "rate_of_change": 0.7299957171118459, "market_dynamics": 1.626835, "expectation": {"probability": 49.8512, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.4, "high": 29.040001, "low": 27.459999, "close": 28.51, "volume": 1679700}, "trend_line": 22.098667, "activity_lines": {"activity_5": 28.242666, "activity_10": 27.427091, "activity_20": 25.407095, "activity_30": 23.94886}, "trend_signal": 1, "fair_value": 21.056474, "relative_strength": 12.074651, "rate_of_change": 0.9348086233671353, "market_dynamics": 1.565114, "expectation": {"probability": 49.7265, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.84, "high": 30.74, "low": 28.16, "close": 29.43, "volume": 1686500}, "trend_line": 22.414, "activity_lines": {"activity_5": 28.638, "activity_10": 27.958909, "activity_20": 25.932238, "activity_30": 24.421849}, "trend_signal": 1, "fair_value": 21.066026, "relative_strength": 13.522506, "rate_of_change": 1.4269322217489522, "market_dynamics": 1.554795, "expectation": {"probability": 49.9751, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.83, "high": 32.529999, "low": 29.190001, "close": 32.509998, "volume": 1753300}, "trend_line": 22.866333, "activity_lines": {"activity_5": 29.991333, "activity_10": 28.953272, "activity_20": 26.715333, "activity_30": 25.073204}, "trend_signal": 1, "fair_value": 21.10032, "relative_strength": 24.086616, "rate_of_change": 2.0180824484697037, "market_dynamics": 1.596648, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.740002, "high": 32.889999, "low": 30.040001, "close": 31.139999, "volume": 1155800}, "trend_line": 23.262667, "activity_lines": {"activity_5": 30.615332, "activity_10": 29.513636, "activity_20": 27.312904, "activity_30": 25.606989}, "trend_signal": 1, "fair_value": 21.119808, "relative_strength": 19.279304, "rate_of_change": 1.7332643585659298, "market_dynamics": 1.47306, "expectation": {"probability": 55.2025, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.49, "high": 32.09, "low": 28.629999, "close": 29.02, "volume": 1739400}, "trend_line": 23.613333, "activity_lines": {"activity_5": 30.303999, "activity_10": 29.591454, "activity_20": 27.664714, "activity_30": 25.97843}, "trend_signal": 1, "fair_value": 21.127692, "relative_strength": 11.211463, "rate_of_change": 1.5074195920871856, "market_dynamics": 1.318727, "expectation": {"probability": 55.0874, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.17, "high": 29.17, "low": 25.91, "close": 27.0, "volume": 1729800}, "trend_line": 23.974, "activity_lines": {"activity_5": 29.263333, "activity_10": 29.238, "activity_20": 27.785238, "activity_30": 26.196924}, "trend_signal": 1, "fair_value": 21.117885, "relative_strength": 4.690115, "rate_of_change": 1.527387091013367, "market_dynamics": 0.958084, "expectation": {"probability": 53.6135, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.35, "high": 29.02, "low": 27.16, "close": 27.860001, "volume": 1627100}, "trend_line": 24.37, "activity_lines": {"activity_5": 28.61, "activity_10": 29.024909, "activity_20": 27.956619, "activity_30": 26.447634}, "trend_signal": 1, "fair_value": 21.145769, "relative_strength": 10.016921, "rate_of_change": 1.6517894385584417, "market_dynamics": 0.533854, "expectation": {"probability": 50.3472, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.67, "high": 29.15, "low": 27.110001, "close": 28.139999, "volume": 1092200}, "trend_line": 24.732, "activity_lines": {"activity_5": 28.154667, "activity_10": 28.872545, "activity_20": 28.119905, "activity_30": 26.69086}, "trend_signal": 1, "fair_value": 21.165, "relative_strength": 11.653959, "rate_of_change": 1.4854329093147243, "market_dynamics": 0.061893, "expectation": {"probability": 50.3472, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.200001, "high": 30.76, "low": 28.16, "close": 29.24, "volume": 1245600}, "trend_line": 25.093, "activity_lines": {"activity_5": 28.357333, "activity_10": 28.925272, "activity_20": 28.354714, "activity_30": 26.981699}, "trend_signal": 1, "fair_value": 21.188974, "relative_strength": 14.303559, "rate_of_change": 1.459647420346113, "market_dynamics": -0.269884, "expectation": {"probability": 47.5558, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.4, "high": 31.73, "low": 29.15, "close": 31.25, "volume": 832000}, "trend_line": 25.521667, "activity_lines": {"activity_5": 29.356667, "activity_10": 29.315636, "activity_20": 28.741524, "activity_30": 27.378925}, "trend_signal": 1, "fair_value": 21.223782, "relative_strength": 21.012569, "rate_of_change": 1.7083130753596651, "market_dynamics": -0.347613, "expectation": {"probability": 47.8215, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.99, "high": 31.469999, "low": 29.629999, "close": 31.18, "volume": 1279300}, "trend_line": 25.836333, "activity_lines": {"activity_5": 30.184, "activity_10": 29.637454, "activity_20": 29.077381, "activity_30": 27.743978}, "trend_signal": 1, "fair_value": 21.269808, "relative_strength": 17.553599, "rate_of_change": 1.2329367043304773, "market_dynamics": -0.391819, "expectation": {"probability": 52.4283, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.08, "high": 31.08, "low": 26.66, "close": 26.969999, "volume": 1606200}, "trend_line": 26.002, "activity_lines": {"activity_5": 29.329333, "activity_10": 29.145272, "activity_20": 28.970619, "activity_30": 27.817118}, "trend_signal": 1, "fair_value": 21.289167, "relative_strength": 1.931447, "rate_of_change": 0.6412171572490535, "market_dynamics": -0.411111, "expectation": {"probability": 52.1523, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.049999, "high": 27.950001, "low": 25.549999, "close": 26.780001, "volume": 1463600}, "trend_line": 26.196333, "activity_lines": {"activity_5": 28.470667, "activity_10": 28.663273, "activity_20": 28.831952, "activity_30": 27.867312}, "trend_signal": 1, "fair_value": 21.299872, "relative_strength": 1.206005, "rate_of_change": 0.7473771248365523, "market_dynamics": -0.531579, "expectation": {"probability": 50.7135, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.6, "high": 27.219999, "low": 25.0, "close": 26.379999, "volume": 1686100}, "trend_line": 26.344666, "activity_lines": {"activity_5": 27.569333, "activity_10": 28.212727, "activity_20": 28.634047, "activity_30": 27.879161}, "trend_signal": 1, "fair_value": 21.316795, "relative_strength": 2.753511, "rate_of_change": 0.5662357399411625, "market_dynamics": -0.658806, "expectation": {"probability": 50.4391, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.059999, "high": 27.120001, "low": 24.629999, "close": 25.48, "volume": 1277300}, "trend_line": 26.499, "activity_lines": {"activity_5": 26.558666, "activity_10": 27.685091, "activity_20": 28.347666, "activity_30": 27.823376}, "trend_signal": 1, "fair_value": 21.324231, "relative_strength": -0.708528, "rate_of_change": 0.5858263680397339, "market_dynamics": -0.909729, "expectation": {"probability": 47.6892, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.6, "high": 27.530001, "low": 25.5, "close": 27.129999, "volume": 813300}, "trend_line": 26.720666, "activity_lines": {"activity_5": 26.482666, "activity_10": 27.521818, "activity_20": 28.218524, "activity_30": 27.864086}, "trend_signal": 0, "fair_value": 21.355641, "relative_strength": 2.610359, "rate_of_change": 0.8365070380014439, "market_dynamics": -1.013263, "expectation": {"probability": 45.4887, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.23, "high": 29.280001, "low": 27.0, "close": 28.9, "volume": 985400}, "trend_line": 26.998666, "activity_lines": {"activity_5": 27.266666, "activity_10": 27.678, "activity_20": 28.253143, "activity_30": 28.004688}, "trend_signal": 1, "fair_value": 21.388974, "relative_strength": 8.534888, "rate_of_change": 1.0403932297196434, "market_dynamics": -1.036039, "expectation": {"probability": 46.9356, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.129999, "high": 29.950001, "low": 27.1, "close": 27.709999, "volume": 1376400}, "trend_line": 27.217, "activity_lines": {"activity_5": 27.525333, "activity_10": 27.598909, "activity_20": 28.172047, "activity_30": 28.05058}, "trend_signal": 1, "fair_value": 21.406795, "relative_strength": 4.079418, "rate_of_change": 0.8086843994440269, "market_dynamics": -1.055813, "expectation": {"probability": 49.6265, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.709999, "high": 27.709999, "low": 24.620001, "close": 24.799999, "volume": 1129400}, "trend_line": 27.345, "activity_lines": {"activity_5": 26.751999, "activity_10": 26.998545, "activity_20": 27.81719, "activity_30": 27.894645}, "trend_signal": 0, "fair_value": 21.409744, "relative_strength": -4.257617, "rate_of_change": 0.4702943013557707, "market_dynamics": -1.09967, "expectation": {"probability": 46.5444, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.049999, "high": 28.969999, "low": 24.76, "close": 28.76, "volume": 1049400}, "trend_line": 27.572, "activity_lines": {"activity_5": 27.403999, "activity_10": 27.198909, "activity_20": 27.853333, "activity_30": 27.985935}, "trend_signal": 0, "fair_value": 21.434487, "relative_strength": 7.343864, "rate_of_change": 0.8301334796123617, "market_dynamics": -0.89455, "expectation": {"probability": 44.7009, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.969999, "high": 29.530001, "low": 27.559999, "close": 28.48, "volume": 1169300}, "trend_line": 27.773666, "activity_lines": {"activity_5": 27.744, "activity_10": 27.393636, "activity_20": 27.860047, "activity_30": 28.044516}, "trend_signal": 0, "fair_value": 21.473526, "relative_strength": 4.981687, "rate_of_change": 0.7314159292035379, "market_dynamics": -0.71514, "expectation": {"probability": 48.3135, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.629999, "high": 31.559999, "low": 28.610001, "close": 30.780001, "volume": 2068800}, "trend_line": 27.997333, "activity_lines": {"activity_5": 28.760667, "activity_10": 28.055636, "activity_20": 28.085952, "activity_30": 28.238473}, "trend_signal": 1, "fair_value": 21.527564, "relative_strength": 12.871592, "rate_of_change": 0.8053204067478975, "market_dynamics": -0.329404, "expectation": {"probability": 46.7275, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.450001, "high": 30.92, "low": 28.77, "close": 29.709999, "volume": 1285500}, "trend_line": 28.243, "activity_lines": {"activity_5": 29.295333, "activity_10": 28.453818, "activity_20": 28.203524, "activity_30": 28.348967}, "trend_signal": 0, "fair_value": 21.570385, "relative_strength": 7.896404, "rate_of_change": 0.8774657214671032, "market_dynamics": 0.056886, "expectation": {"probability": 50.9795, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.48, "high": 29.620001, "low": 26.969999, "close": 28.75, "volume": 1345100}, "trend_line": 28.341333, "activity_lines": {"activity_5": 29.376667, "activity_10": 28.624182, "activity_20": 28.243, "activity_30": 28.381677}, "trend_signal": 0, "fair_value": 21.589808, "relative_strength": 2.835977, "rate_of_change": 0.3481676875686019, "market_dynamics": 0.128699, "expectation": {"probability": 50.6167, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.01, "high": 28.4, "low": 26.66, "close": 27.17, "volume": 1235000}, "trend_line": 28.397, "activity_lines": {"activity_5": 28.668, "activity_10": 28.464182, "activity_20": 28.143381, "activity_30": 28.306107}, "trend_signal": 0, "fair_value": 21.607115, "relative_strength": -4.357978, "rate_of_change": 0.19641630829431944, "market_dynamics": 0.097142, "expectation": {"probability": 49.004, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.280001, "high": 27.6, "low": 26.450001, "close": 26.93, "volume": 861400}, "trend_line": 28.424, "activity_lines": {"activity_5": 27.985333, "activity_10": 28.229818, "activity_20": 28.029714, "activity_30": 28.211462}, "trend_signal": 0, "fair_value": 21.631731, "relative_strength": -3.931035, "rate_of_change": 0.0950804662464381, "market_dynamics": -0.1994, "expectation": {"probability": 46.5727, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.09, "high": 27.139999, "low": 25.379999, "close": 25.74, "volume": 1381600}, "trend_line": 28.335333, "activity_lines": {"activity_5": 27.009333, "activity_10": 27.782727, "activity_20": 27.803047, "activity_30": 28.038301}, "trend_signal": 0, "fair_value": 21.652179, "relative_strength": -7.585462, "rate_of_change": -0.31194413171967683, "market_dynamics": -0.34128, "expectation": {"probability": 46.4425, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.83, "high": 26.209999, "low": 22.860001, "close": 24.129999, "volume": 2761400}, "trend_line": 28.192333, "activity_lines": {"activity_5": 25.832666, "activity_10": 27.100363, "activity_20": 27.433143, "activity_30": 27.766989}, "trend_signal": 0, "fair_value": 21.653333, "relative_strength": -15.344664, "rate_of_change": -0.5046702645068514, "market_dynamics": -0.450819, "expectation": {"probability": 45.0656, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.620001, "high": 23.700001, "low": 21.32, "close": 21.559999, "volume": 2212900}, "trend_line": 27.987333, "activity_lines": {"activity_5": 24.171333, "activity_10": 26.015818, "activity_20": 26.837571, "activity_30": 27.339096}, "trend_signal": 0, "fair_value": 21.644295, "relative_strength": -24.853077, "rate_of_change": -0.7271480512095321, "market_dynamics": -0.544233, "expectation": {"probability": 47.6019, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.860001, "high": 22.719999, "low": 21.549999, "close": 21.790001, "volume": 1139400}, "trend_line": 27.774333, "activity_lines": {"activity_5": 23.066, "activity_10": 25.032, "activity_20": 26.300476, "activity_30": 26.939269}, "trend_signal": 0, "fair_value": 21.649231, "relative_strength": -25.699901, "rate_of_change": -0.7610585831811876, "market_dynamics": -0.749002, "expectation": {"probability": 43.7564, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.870001, "high": 22.07, "low": 21.049999, "close": 21.389999, "volume": 1354900}, "trend_line": 27.537, "activity_lines": {"activity_5": 22.186, "activity_10": 24.102182, "activity_20": 25.770333, "activity_30": 26.527376}, "trend_signal": 0, "fair_value": 21.665192, "relative_strength": -27.563176, "rate_of_change": -0.8545047688453926, "market_dynamics": -0.98141, "expectation": {"probability": 49.0993, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.540001, "high": 22.15, "low": 19.9, "close": 20.07, "volume": 2695100}, "trend_line": 27.225, "activity_lines": {"activity_5": 21.235333, "activity_10": 23.061272, "activity_20": 25.161095, "activity_30": 26.045634}, "trend_signal": 0, "fair_value": 21.674808, "relative_strength": -32.009146, "rate_of_change": -1.1330210262555749, "market_dynamics": -1.117714, "expectation": {"probability": 49.3278, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.860001, "high": 21.629999, "low": 19.309999, "close": 19.51, "volume": 2554900}, "trend_line": 26.791666, "activity_lines": {"activity_5": 20.476, "activity_10": 22.113273, "activity_20": 24.531381, "activity_30": 25.547892}, "trend_signal": 0, "fair_value": 21.687051, "relative_strength": -32.49011, "rate_of_change": -1.5916767676767756, "market_dynamics": -1.156085, "expectation": {"probability": 49.0693, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.440001, "high": 19.790001, "low": 18.379999, "close": 19.040001, "volume": 1840400}, "trend_line": 26.388333, "activity_lines": {"activity_5": 19.868, "activity_10": 21.265273, "activity_20": 23.891524, "activity_30": 25.047785}, "trend_signal": 0, "fair_value": 21.685833, "relative_strength": -31.989357, "rate_of_change": -1.505442028129195, "market_dynamics": -1.151274, "expectation": {"probability": 47.6019, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.940001, "high": 19.59, "low": 18.940001, "close": 19.25, "volume": 619000}, "trend_line": 26.062667, "activity_lines": {"activity_5": 19.498, "activity_10": 20.632, "activity_20": 23.306619, "activity_30": 24.587247}, "trend_signal": 0, "fair_value": 21.685513, "relative_strength": -31.526908, "rate_of_change": -1.2341287340886529, "market_dynamics": -1.195036, "expectation": {"probability": 43.8786, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.24, "high": 20.059999, "low": 18.940001, "close": 19.950001, "volume": 1026500}, "trend_line": 25.827667, "activity_lines": {"activity_5": 19.530667, "activity_10": 20.27, "activity_20": 22.818048, "activity_30": 24.192882}, "trend_signal": 0, "fair_value": 21.696923, "relative_strength": -29.520277, "rate_of_change": -0.9016728794485975, "market_dynamics": -1.294265, "expectation": {"probability": 45.216, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.23, "high": 21.120001, "low": 19.98, "close": 20.780001, "volume": 1850000}, "trend_line": 25.591667, "activity_lines": {"activity_5": 19.936001, "activity_10": 20.185819, "activity_20": 22.442714, "activity_30": 23.867226}, "trend_signal": 0, "fair_value": 21.725641, "relative_strength": -25.48575, "rate_of_change": -0.9137488105294242, "market_dynamics": -1.33306, "expectation": {"probability": 46.6906, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.77, "high": 21.5, "low": 19.860001, "close": 20.469999, "volume": 1596400}, "trend_line": 25.336, "activity_lines": {"activity_5": 20.190667, "activity_10": 20.135455, "activity_20": 22.076524, "activity_30": 23.536796}, "trend_signal": 0, "fair_value": 21.74891, "relative_strength": -27.273921, "rate_of_change": -0.9990244090000177, "market_dynamics": -1.279464, "expectation": {"probability": 48.9428, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.469999, "high": 21.58, "low": 19.73, "close": 20.360001, "volume": 1203400}, "trend_line": 25.04, "activity_lines": {"activity_5": 20.344667, "activity_10": 20.131637, "activity_20": 21.734333, "activity_30": 23.215763}, "trend_signal": 0, "fair_value": 21.780577, "relative_strength": -28.589907, "rate_of_change": -1.1682980738869568, "market_dynamics": -1.141787, "expectation": {"probability": 48.8108, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.0, "high": 20.129999, "low": 18.82, "close": 19.459999, "volume": 1199700}, "trend_line": 24.647, "activity_lines": {"activity_5": 20.110667, "activity_10": 19.986, "activity_20": 21.327571, "activity_30": 22.855763}, "trend_signal": 0, "fair_value": 21.799231, "relative_strength": -31.635731, "rate_of_change": -1.5694888178913766, "market_dynamics": -1.032981, "expectation": {"probability": 47.344, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.07, "high": 20.18, "low": 18.68, "close": 19.08, "volume": 1960900}, "trend_line": 24.243667, "activity_lines": {"activity_5": 19.736, "activity_10": 19.813636, "activity_20": 20.928905, "activity_30": 22.496602}, "trend_signal": 0, "fair_value": 21.809872, "relative_strength": -32.444382, "rate_of_change": -1.6364385117864242, "market_dynamics": -0.902116, "expectation": {"probability": 45.8848, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.5, "high": 20.74, "low": 18.16, "close": 20.5, "volume": 3393300}, "trend_line": 24.028, "activity_lines": {"activity_5": 19.892667, "activity_10": 19.941455, "activity_20": 20.710238, "activity_30": 22.255075}, "trend_signal": 0, "fair_value": 21.827949, "relative_strength": -27.24379, "rate_of_change": -0.8895807717537113, "market_dynamics": -0.489018, "expectation": {"probability": 42.393, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.68, "high": 20.809999, "low": 18.120001, "close": 18.18, "volume": 1466600}, "trend_line": 23.741333, "activity_lines": {"activity_5": 19.294667, "activity_10": 19.639636, "activity_20": 20.319571, "activity_30": 21.877785}, "trend_signal": 0, "fair_value": 21.83, "relative_strength": -34.243877, "rate_of_change": -1.1930539370734052, "market_dynamics": -0.273729, "expectation": {"probability": 44.5752, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.34, "high": 18.74, "low": 16.58, "close": 17.08, "volume": 1642900}, "trend_line": 23.431333, "activity_lines": {"activity_5": 18.482667, "activity_10": 19.162, "activity_20": 19.879048, "activity_30": 21.448022}, "trend_signal": 0, "fair_value": 21.80859, "relative_strength": -38.343153, "rate_of_change": -1.3057396566570303, "market_dynamics": -0.100601, "expectation": {"probability": 43.2446, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.51, "high": 18.209999, "low": 16.110001, "close": 17.700001, "volume": 2313800}, "trend_line": 23.172, "activity_lines": {"activity_5": 18.096, "activity_10": 18.832727, "activity_20": 19.553143, "activity_30": 21.078258}, "trend_signal": 0, "fair_value": 21.800705, "relative_strength": -34.103668, "rate_of_change": -1.1067786881779114, "market_dynamics": 0.068648, "expectation": {"probability": 44.0108, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.34, "high": 18.459999, "low": 16.74, "close": 18.110001, "volume": 1752000}, "trend_line": 22.871333, "activity_lines": {"activity_5": 17.963334, "activity_10": 18.606182, "activity_20": 19.311381, "activity_30": 20.751678}, "trend_signal": 0, "fair_value": 21.798013, "relative_strength": -31.47483, "rate_of_change": -1.2975444501985183, "market_dynamics": -0.047235, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.1, "high": 20.0, "low": 18.1, "close": 19.190001, "volume": 1726300}, "trend_line": 22.547667, "activity_lines": {"activity_5": 18.255334, "activity_10": 18.609455, "activity_20": 19.214477, "activity_30": 20.514172}, "trend_signal": 0, "fair_value": 21.804872, "relative_strength": -28.092663, "rate_of_change": -1.4151601920185384, "market_dynamics": 0.088033, "expectation": {"probability": 46.7027, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.540001, "high": 20.25, "low": 17.5, "close": 17.52, "volume": 1287500}, "trend_line": 22.208, "activity_lines": {"activity_5": 18.078001, "activity_10": 18.338, "activity_20": 18.989715, "activity_30": 20.189807}, "trend_signal": 0, "fair_value": 21.792051, "relative_strength": -33.22991, "rate_of_change": -1.506439668458835, "market_dynamics": 0.124091, "expectation": {"probability": 46.6837, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.370001, "high": 17.98, "low": 13.62, "close": 14.1, "volume": 2090500}, "trend_line": 21.851333, "activity_lines": {"activity_5": 16.804667, "activity_10": 17.498364, "activity_20": 18.470715, "activity_30": 19.66671}, "trend_signal": 0, "fair_value": 21.752756, "relative_strength": -41.932789, "rate_of_change": -1.6060293587896168, "market_dynamics": 0.010584, "expectation": {"probability": 45.3571, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.41, "high": 15.43, "low": 13.17, "close": 14.54, "volume": 2701500}, "trend_line": 21.377333, "activity_lines": {"activity_5": 15.876667, "activity_10": 16.852546, "activity_20": 18.029143, "activity_30": 19.195011}, "trend_signal": 0, "fair_value": 21.716154, "relative_strength": -40.375556, "rate_of_change": -2.1692040481008648, "market_dynamics": -0.076048, "expectation": {"probability": 41.7611, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.7, "high": 15.27, "low": 14.35, "close": 15.12, "volume": 1541400}, "trend_line": 20.932, "activity_lines": {"activity_5": 15.352667, "activity_10": 16.401637, "activity_20": 17.677334, "activity_30": 18.791312}, "trend_signal": 0, "fair_value": 21.694679, "relative_strength": -38.812771, "rate_of_change": -2.083201866200997, "market_dynamics": -0.377914, "expectation": {"probability": 42.3841, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.17, "high": 17.620001, "low": 14.7, "close": 17.5, "volume": 1731600}, "trend_line": 20.489333, "activity_lines": {"activity_5": 15.821333, "activity_10": 16.455455, "activity_20": 17.582048, "activity_30": 18.569893}, "trend_signal": 0, "fair_value": 21.688462, "relative_strength": -29.90698, "rate_of_change": -2.1147859736288943, "market_dynamics": -0.335744, "expectation": {"probability": 43.7405, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.6, "high": 17.940001, "low": 16.700001, "close": 17.67, "volume": 1651700}, "trend_line": 20.088, "activity_lines": {"activity_5": 16.459333, "activity_10": 16.594727, "activity_20": 17.515191, "activity_30": 18.388}, "trend_signal": 0, "fair_value": 21.696795, "relative_strength": -29.335961, "rate_of_change": -1.9587411654639884, "market_dynamics": -0.187808, "expectation": {"probability": 45.0832, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.76, "high": 19.68, "low": 17.34, "close": 18.66, "volume": 1677600}, "trend_line": 19.751667, "activity_lines": {"activity_5": 17.417333, "activity_10": 16.923273, "activity_20": 17.551381, "activity_30": 18.295871}, "trend_signal": 0, "fair_value": 21.728654, "relative_strength": -25.500202, "rate_of_change": -1.6742980884109904, "market_dynamics": 0.077549, "expectation": {"probability": 49.2473, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.200001, "high": 19.370001, "low": 18.0, "close": 18.309999, "volume": 1205600}, "trend_line": 19.456333, "activity_lines": {"activity_5": 17.954666, "activity_10": 17.159454, "activity_20": 17.556048, "activity_30": 18.20286}, "trend_signal": 0, "fair_value": 21.746538, "relative_strength": -27.579986, "rate_of_change": -1.4952358198424487, "market_dynamics": 0.46341, "expectation": {"probability": 48.9514, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.59, "high": 19.719999, "low": 18.57, "close": 19.620001, "volume": 1066600}, "trend_line": 19.212667, "activity_lines": {"activity_5": 18.677333, "activity_10": 17.622727, "activity_20": 17.689953, "activity_30": 18.21342}, "trend_signal": 0, "fair_value": 21.771987, "relative_strength": -21.130622, "rate_of_change": -1.2523737129704813, "market_dynamics": 0.69342, "expectation": {"probability": 50.3301, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.620001, "high": 20.059999, "low": 19.190001, "close": 19.379999, "volume": 1813200}, "trend_line": 19.000667, "activity_lines": {"activity_5": 19.02, "activity_10": 18.014909, "activity_20": 17.802571, "activity_30": 18.224215}, "trend_signal": 0, "fair_value": 21.79859, "relative_strength": -22.096604, "rate_of_change": -1.1034386844887267, "market_dynamics": 0.94569, "expectation": {"probability": 52.5119, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.790001, "high": 22.459999, "low": 19.459999, "close": 21.610001, "volume": 1524400}, "trend_line": 18.916667, "activity_lines": {"activity_5": 19.980667, "activity_10": 18.809091, "activity_20": 18.134238, "activity_30": 18.392559}, "trend_signal": 0, "fair_value": 21.845385, "relative_strength": -13.249003, "rate_of_change": -0.44208974348110847, "market_dynamics": 1.075401, "expectation": {"probability": 50.804, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.73, "high": 21.889999, "low": 20.299999, "close": 20.41, "volume": 917500}, "trend_line": 18.878334, "activity_lines": {"activity_5": 20.278667, "activity_10": 19.310727, "activity_20": 18.346191, "activity_30": 18.488903}, "trend_signal": 0, "fair_value": 21.896026, "relative_strength": -17.427327, "rate_of_change": -0.2026414061208642, "market_dynamics": 1.118942, "expectation": {"probability": 53.6688, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.65, "high": 21.549999, "low": 20.639999, "close": 20.969999, "volume": 1245600}, "trend_line": 18.851, "activity_lines": {"activity_5": 20.646666, "activity_10": 19.799454, "activity_20": 18.611238, "activity_30": 18.62385}, "trend_signal": 0, "fair_value": 21.954038, "relative_strength": -14.230688, "rate_of_change": -0.14479031889148558, "market_dynamics": 1.13995, "expectation": {"probability": 51.413, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.709999, "high": 23.57, "low": 20.709999, "close": 22.99, "volume": 1522200}, "trend_line": 18.904333, "activity_lines": {"activity_5": 21.510666, "activity_10": 20.538545, "activity_20": 19.061476, "activity_30": 18.890882}, "trend_signal": 0, "fair_value": 22.031731, "relative_strength": -5.720557, "rate_of_change": 0.2829186780542256, "market_dynamics": 1.167458, "expectation": {"probability": 49.5538, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.0, "high": 24.719999, "low": 22.379999, "close": 22.66, "volume": 1884700}, "trend_line": 18.990667, "activity_lines": {"activity_5": 22.04, "activity_10": 21.074545, "activity_20": 19.461667, "activity_30": 19.133183}, "trend_signal": 1, "fair_value": 22.103654, "relative_strength": -7.174396, "rate_of_change": 0.45668895062310444, "market_dynamics": 1.197714, "expectation": {"probability": 53.0982, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.469999, "high": 22.639999, "low": 19.465, "close": 20.65, "volume": 3454800}, "trend_line": 19.028667, "activity_lines": {"activity_5": 21.680667, "activity_10": 21.151273, "activity_20": 19.660143, "activity_30": 19.240237}, "trend_signal": 1, "fair_value": 22.16532, "relative_strength": -14.204739, "rate_of_change": 0.20009829038653704, "market_dynamics": 1.328095, "expectation": {"probability": 54.6843, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.51, "high": 20.549999, "low": 19.35, "close": 19.52, "volume": 2308900}, "trend_line": 19.044667, "activity_lines": {"activity_5": 21.008667, "activity_10": 20.968364, "activity_20": 19.739238, "activity_30": 19.271936}, "trend_signal": 1, "fair_value": 22.217692, "relative_strength": -18.933146, "rate_of_change": 0.08408366177200848, "market_dynamics": 1.345001, "expectation": {"probability": 53.9427, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.75, "high": 20.434999, "low": 19.219999, "close": 19.379999, "volume": 1582000}, "trend_line": 19.049, "activity_lines": {"activity_5": 20.349333, "activity_10": 20.744363, "activity_20": 19.793381, "activity_30": 19.29357}, "trend_signal": 1, "fair_value": 22.260705, "relative_strength": -19.216292, "rate_of_change": 0.02275177612713854, "market_dynamics": 1.165182, "expectation": {"probability": 53.1157, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.34, "high": 19.34, "low": 17.66, "close": 18.51, "volume": 2137900}, "trend_line": 19.001, "activity_lines": {"activity_5": 19.506, "activity_10": 20.342727, "activity_20": 19.756667, "activity_30": 19.258796}, "trend_signal": 1, "fair_value": 22.30109, "relative_strength": -20.611319, "rate_of_change": -0.2519817313244699, "market_dynamics": 0.824761, "expectation": {"probability": 54.1816, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.99, "high": 19.450001, "low": 18.530001, "close": 19.23, "volume": 1180900}, "trend_line": 18.949333, "activity_lines": {"activity_5": 19.201333, "activity_10": 20.092182, "activity_20": 19.786619, "activity_30": 19.27357}, "trend_signal": 1, "fair_value": 22.335577, "relative_strength": -18.904934, "rate_of_change": -0.2719172675122462, "market_dynamics": 0.417838, "expectation": {"probability": 50.6552, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.190001, "high": 19.629999, "low": 18.635, "close": 19.129999, "volume": 1558900}, "trend_line": 18.904667, "activity_lines": {"activity_5": 19.092, "activity_10": 19.826181, "activity_20": 19.806857, "activity_30": 19.285226}, "trend_signal": 1, "fair_value": 22.374744, "relative_strength": -18.853662, "rate_of_change": -0.2357127820805061, "market_dynamics": 0.084993, "expectation": {"probability": 51.4656, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.219999, "high": 19.98, "low": 18.57, "close": 19.93, "volume": 920400}, "trend_line": 18.890333, "activity_lines": {"activity_5": 19.350666, "activity_10": 19.750727, "activity_20": 19.895619, "activity_30": 19.351376}, "trend_signal": 1, "fair_value": 22.415961, "relative_strength": -15.704341, "rate_of_change": -0.07582254688750467, "market_dynamics": -0.159617, "expectation": {"probability": 46.6561, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.67, "high": 20.200001, "low": 19.209999, "close": 19.719999, "volume": 1953400}, "trend_line": 18.899, "activity_lines": {"activity_5": 19.511999, "activity_10": 19.645818, "activity_20": 19.936619, "activity_30": 19.404903}, "trend_signal": 1, "fair_value": 22.462628, "relative_strength": -16.310557, "rate_of_change": 0.04588060993949999, "market_dynamics": -0.2283, "expectation": {"probability": 51.1798, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.700001, "high": 21.24, "low": 19.16, "close": 20.74, "volume": 1429300}, "trend_line": 18.954333, "activity_lines": {"activity_5": 19.990666, "activity_10": 19.749091, "activity_20": 20.050095, "activity_30": 19.523677}, "trend_signal": 1, "fair_value": 22.503013, "relative_strength": -12.691975, "rate_of_change": 0.2927826869146379, "market_dynamics": -0.213454, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.0, "high": 23.780001, "low": 20.6, "close": 23.4, "volume": 1613600}, "trend_line": 19.051, "activity_lines": {"activity_5": 21.207333, "activity_10": 20.376909, "activity_20": 20.390143, "activity_30": 19.810494}, "trend_signal": 1, "fair_value": 22.562372, "relative_strength": -1.30112, "rate_of_change": 0.5099994813850747, "market_dynamics": -0.050252, "expectation": {"probability": 46.4145, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.57, "high": 23.93, "low": 22.620001, "close": 23.35, "volume": 2956800}, "trend_line": 19.223333, "activity_lines": {"activity_5": 22.129333, "activity_10": 20.982182, "activity_20": 20.697333, "activity_30": 20.087849}, "trend_signal": 1, "fair_value": 22.629423, "relative_strength": -2.165133, "rate_of_change": 0.9045876856858006, "market_dynamics": 0.27504, "expectation": {"probability": 50.546, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.35, "high": 26.6, "low": 23.309999, "close": 26.0, "volume": 2285100}, "trend_line": 19.520667, "activity_lines": {"activity_5": 23.653333, "activity_10": 22.020182, "activity_20": 21.229857, "activity_30": 20.525054}, "trend_signal": 1, "fair_value": 22.698205, "relative_strength": 10.049582, "rate_of_change": 1.5467348976371542, "market_dynamics": 0.626785, "expectation": {"probability": 46.3042, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.200001, "high": 30.0, "low": 26.195, "close": 29.92, "volume": 2570300}, "trend_line": 19.928, "activity_lines": {"activity_5": 26.079333, "activity_10": 23.653091, "activity_20": 22.100762, "activity_30": 21.195978}, "trend_signal": 1, "fair_value": 22.783013, "relative_strength": 24.435852, "rate_of_change": 2.0866756243523916, "market_dynamics": 1.097436, "expectation": {"probability": 46.3042, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.41, "high": 33.5, "low": 29.530001, "close": 29.9, "volume": 2309600}, "trend_line": 20.321, "activity_lines": {"activity_5": 27.818667, "activity_10": 25.090727, "activity_20": 22.914476, "activity_30": 21.839333}, "trend_signal": 1, "fair_value": 22.864808, "relative_strength": 27.476902, "rate_of_change": 1.9720995584102803, "market_dynamics": 1.422991, "expectation": {"probability": 49.5791, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.43, "high": 34.41, "low": 30.43, "close": 30.93, "volume": 2578300}, "trend_line": 20.712333, "activity_lines": {"activity_5": 29.290667, "activity_10": 26.508545, "activity_20": 23.777333, "activity_30": 22.523785}, "trend_signal": 1, "fair_value": 22.963077, "relative_strength": 30.95568, "rate_of_change": 1.9257566064662144, "market_dynamics": 1.641851, "expectation": {"probability": 46.4481, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.879999, "high": 32.139999, "low": 27.969999, "close": 29.1, "volume": 1965400}, "trend_line": 21.098333, "activity_lines": {"activity_5": 29.650667, "activity_10": 27.380909, "activity_20": 24.410905, "activity_30": 23.064925}, "trend_signal": 1, "fair_value": 23.047436, "relative_strength": 22.641937, "rate_of_change": 1.863623957764677, "market_dynamics": 1.691866, "expectation": {"probability": 49.5826, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.66, "high": 30.77, "low": 28.27, "close": 29.950001, "volume": 2283200}, "trend_line": 21.626667, "activity_lines": {"activity_5": 29.910667, "activity_10": 28.226546, "activity_20": 25.089762, "activity_30": 23.636}, "trend_signal": 1, "fair_value": 23.144359, "relative_strength": 26.832728, "rate_of_change": 2.504150446388352, "market_dynamics": 1.639701, "expectation": {"probability": 46.4777, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.950001, "high": 32.029999, "low": 27.219999, "close": 30.299999, "volume": 2511200}, "trend_line": 22.152, "activity_lines": {"activity_5": 30.024, "activity_10": 28.953636, "activity_20": 25.756524, "activity_30": 24.19557}, "trend_signal": 1, "fair_value": 23.229359, "relative_strength": 29.687192, "rate_of_change": 2.4290982979485456, "market_dynamics": 1.609598, "expectation": {"probability": 47.1488, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.59, "high": 32.099998, "low": 29.25, "close": 30.190001, "volume": 1623000}, "trend_line": 22.654333, "activity_lines": {"activity_5": 30.075334, "activity_10": 29.468364, "activity_20": 26.368381, "activity_30": 24.71415}, "trend_signal": 1, "fair_value": 23.323782, "relative_strength": 27.046635, "rate_of_change": 2.267664319248827, "market_dynamics": 1.395639, "expectation": {"probability": 50.5785, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.93, "high": 31.440001, "low": 29.1, "close": 30.450001, "volume": 1240600}, "trend_line": 23.086, "activity_lines": {"activity_5": 30.194001, "activity_10": 29.858546, "activity_20": 26.970714, "activity_30": 25.217097}, "trend_signal": 1, "fair_value": 23.413077, "relative_strength": 28.36253, "rate_of_change": 1.9054500523144835, "market_dynamics": 1.250399, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.58, "high": 36.029999, "low": 30.57, "close": 35.220001, "volume": 1612000}, "trend_line": 23.671, "activity_lines": {"activity_5": 31.934667, "activity_10": 30.987819, "activity_20": 27.990238, "activity_30": 25.999936}, "trend_signal": 1, "fair_value": 23.525705, "relative_strength": 41.690101, "rate_of_change": 2.5340032920384687, "market_dynamics": 1.19963, "expectation": {"probability": 47.3533, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.869999, "high": 37.349998, "low": 34.0, "close": 34.580002, "volume": 1838100}, "trend_line": 24.201667, "activity_lines": {"activity_5": 33.054001, "activity_10": 31.78491, "activity_20": 28.879429, "activity_30": 26.703742}, "trend_signal": 1, "fair_value": 23.634744, "relative_strength": 38.346966, "rate_of_change": 2.241844451016016, "market_dynamics": 1.16928, "expectation": {"probability": 50.7591, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.099998, "high": 36.619999, "low": 32.779999, "close": 34.810001, "volume": 2056600}, "trend_line": 24.751667, "activity_lines": {"activity_5": 33.941335, "activity_10": 32.467819, "activity_20": 29.71881, "activity_30": 27.388151}, "trend_signal": 1, "fair_value": 23.731603, "relative_strength": 37.214927, "rate_of_change": 2.2725707282890912, "market_dynamics": 1.321461, "expectation": {"probability": 47.4694, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.349998, "high": 36.950001, "low": 33.939999, "close": 36.220001, "volume": 2700600}, "trend_line": 25.305, "activity_lines": {"activity_5": 34.998001, "activity_10": 33.318183, "activity_20": 30.619001, "activity_30": 28.128043}, "trend_signal": 1, "fair_value": 23.84532, "relative_strength": 40.514978, "rate_of_change": 2.235538317479782, "market_dynamics": 1.549202, "expectation": {"probability": 48.5306, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.049999, "high": 37.779999, "low": 36.52, "close": 37.599998, "volume": 622900}, "trend_line": 25.912333, "activity_lines": {"activity_5": 36.112667, "activity_10": 34.304546, "activity_20": 31.566286, "activity_30": 28.921269}, "trend_signal": 1, "fair_value": 23.966859, "relative_strength": 43.401902, "rate_of_change": 2.4000513732463964, "market_dynamics": 1.550452, "expectation": {"probability": 48.6145, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.389999, "high": 41.07, "low": 36.549999, "close": 39.889999, "volume": 1739500}, "trend_line": 26.521667, "activity_lines": {"activity_5": 37.514, "activity_10": 35.586, "activity_20": 32.644191, "activity_30": 29.823054}, "trend_signal": 1, "fair_value": 24.093782, "relative_strength": 51.076167, "rate_of_change": 2.351521184912221, "market_dynamics": 1.538417, "expectation": {"probability": 48.6981, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.150002, "high": 43.200001, "low": 38.220001, "close": 40.689999, "volume": 2609300}, "trend_line": 27.197667, "activity_lines": {"activity_5": 38.870666, "activity_10": 36.816727, "activity_20": 33.699429, "activity_30": 30.73714}, "trend_signal": 1, "fair_value": 24.220961, "relative_strength": 49.2426, "rate_of_change": 2.5488593910782393, "market_dynamics": 1.535866, "expectation": {"probability": 48.6981, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.66, "high": 44.0, "low": 39.830002, "close": 41.09, "volume": 2820200}, "trend_line": 27.868333, "activity_lines": {"activity_5": 39.953333, "activity_10": 37.924909, "activity_20": 34.693905, "activity_30": 31.633419}, "trend_signal": 1, "fair_value": 24.346731, "relative_strength": 47.311734, "rate_of_change": 2.4658953284485787, "market_dynamics": 1.498442, "expectation": {"probability": 48.9015, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.77, "high": 45.450001, "low": 40.759998, "close": 45.0, "volume": 2115200}, "trend_line": 28.602, "activity_lines": {"activity_5": 41.920666, "activity_10": 39.547818, "activity_20": 35.959, "activity_30": 32.738688}, "trend_signal": 1, "fair_value": 24.501218, "relative_strength": 58.801882, "rate_of_change": 2.6326188939969986, "market_dynamics": 1.528694, "expectation": {"probability": 50.0609, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.080002, "high": 53.689999, "low": 45.18, "close": 45.68, "volume": 4018100}, "trend_line": 29.369333, "activity_lines": {"activity_5": 43.529333, "activity_10": 41.025091, "activity_20": 37.173333, "activity_30": 33.840495}, "trend_signal": 1, "fair_value": 24.660064, "relative_strength": 64.889226, "rate_of_change": 2.682794909446894, "market_dynamics": 1.662789, "expectation": {"probability": 51.2156, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.68, "high": 51.0, "low": 40.639999, "close": 41.82, "volume": 3772000}, "trend_line": 30.075, "activity_lines": {"activity_5": 43.312667, "activity_10": 41.523636, "activity_20": 37.913952, "activity_30": 34.643764}, "trend_signal": 1, "fair_value": 24.798974, "relative_strength": 46.662099, "rate_of_change": 2.402734171729396, "market_dynamics": 1.633354, "expectation": {"probability": 54.2025, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.380001, "high": 43.68, "low": 39.200001, "close": 41.799999, "volume": 3562900}, "trend_line": 30.817667, "activity_lines": {"activity_5": 42.960666, "activity_10": 41.898545, "activity_20": 38.564714, "activity_30": 35.400215}, "trend_signal": 1, "fair_value": 24.923269, "relative_strength": 42.487163, "rate_of_change": 2.469383208645057, "market_dynamics": 1.560333, "expectation": {"probability": 53.1365, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.619999, "high": 42.18, "low": 38.490002, "close": 41.240002, "volume": 2329300}, "trend_line": 31.546333, "activity_lines": {"activity_5": 42.348, "activity_10": 42.040364, "activity_20": 39.086905, "activity_30": 36.072624}, "trend_signal": 1, "fair_value": 25.055962, "relative_strength": 36.021963, "rate_of_change": 2.3644424478984747, "market_dynamics": 1.335383, "expectation": {"probability": 52.9315, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.360001, "high": 48.619999, "low": 41.16, "close": 46.66, "volume": 3108300}, "trend_line": 32.484667, "activity_lines": {"activity_5": 43.532, "activity_10": 43.050727, "activity_20": 40.071381, "activity_30": 37.047699}, "trend_signal": 1, "fair_value": 25.196474, "relative_strength": 49.358842, "rate_of_change": 2.974462990674704, "market_dynamics": 1.157603, "expectation": {"probability": 50.3647, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.0, "high": 46.279999, "low": 37.18, "close": 37.639999, "volume": 2315100}, "trend_line": 33.098333, "activity_lines": {"activity_5": 41.598667, "activity_10": 42.231273, "activity_20": 40.117, "activity_30": 37.380301}, "trend_signal": 1, "fair_value": 25.288333, "relative_strength": 23.953142, "rate_of_change": 1.8890943225614563, "market_dynamics": 0.576642, "expectation": {"probability": 53.0278, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.950001, "high": 39.470001, "low": 35.18, "close": 35.860001, "volume": 1878300}, "trend_line": 33.656, "activity_lines": {"activity_5": 39.608, "activity_10": 41.087455, "activity_20": 39.961143, "activity_30": 37.558473}, "trend_signal": 1, "fair_value": 25.375897, "relative_strength": 19.147887, "rate_of_change": 1.6848794167367953, "market_dynamics": -0.065305, "expectation": {"probability": 50.7383, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.209999, "high": 37.349998, "low": 30.77, "close": 32.41, "volume": 3842900}, "trend_line": 34.072, "activity_lines": {"activity_5": 36.864667, "activity_10": 39.389637, "activity_20": 39.444524, "activity_30": 37.478086}, "trend_signal": 1, "fair_value": 25.436923, "relative_strength": 11.279198, "rate_of_change": 1.2360351794628117, "market_dynamics": -0.448731, "expectation": {"probability": 48.3479, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.349998, "high": 35.695, "low": 32.869999, "close": 34.75, "volume": 1872500}, "trend_line": 34.573, "activity_lines": {"activity_5": 35.527333, "activity_10": 38.267818, "activity_20": 39.139048, "activity_30": 37.521828}, "trend_signal": 1, "fair_value": 25.50641, "relative_strength": 16.001336, "rate_of_change": 1.4704155905141982, "market_dynamics": -1.085095, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.869999, "high": 39.5, "low": 34.27, "close": 39.060001, "volume": 1268100}, "trend_line": 35.183667, "activity_lines": {"activity_5": 36.059334, "activity_10": 38.044909, "activity_20": 39.222857, "activity_30": 37.811312}, "trend_signal": 1, "fair_value": 25.604551, "relative_strength": 24.410029, "rate_of_change": 1.7663118618575173, "market_dynamics": -1.142943, "expectation": {"probability": 49.3722, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.040001, "high": 43.799999, "low": 38.139999, "close": 43.150002, "volume": 1812900}, "trend_line": 35.842, "activity_lines": {"activity_5": 38.461334, "activity_10": 38.673637, "activity_20": 39.653953, "activity_30": 38.325269}, "trend_signal": 1, "fair_value": 25.715513, "relative_strength": 33.245764, "rate_of_change": 1.8711324206200535, "market_dynamics": -1.006891, "expectation": {"probability": 49.4855, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.27, "high": 44.610001, "low": 39.360001, "close": 39.639999, "volume": 2143300}, "trend_line": 36.385, "activity_lines": {"activity_5": 39.326, "activity_10": 38.710182, "activity_20": 39.690286, "activity_30": 38.570301}, "trend_signal": 1, "fair_value": 25.801795, "relative_strength": 18.830471, "rate_of_change": 1.5149824228558655, "market_dynamics": -0.967273, "expectation": {"probability": 49.668, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.18, "high": 39.41, "low": 36.439999, "close": 37.25, "volume": 2166400}, "trend_line": 36.76, "activity_lines": {"activity_5": 39.142, "activity_10": 38.351818, "activity_20": 39.477953, "activity_30": 38.626108}, "trend_signal": 1, "fair_value": 25.869551, "relative_strength": 12.25437, "rate_of_change": 1.0306444963583894, "market_dynamics": -0.873461, "expectation": {"probability": 48.6307, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.25, "high": 37.669998, "low": 34.16, "close": 34.25, "volume": 2747100}, "trend_line": 36.904334, "activity_lines": {"activity_5": 37.635333, "activity_10": 37.530728, "activity_20": 38.967191, "activity_30": 38.464172}, "trend_signal": 1, "fair_value": 25.9125, "relative_strength": 2.638609, "rate_of_change": 0.39263873775843483, "market_dynamics": -0.871334, "expectation": {"probability": 46.8631, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.189999, "high": 39.360001, "low": 33.220001, "close": 38.959999, "volume": 3464100}, "trend_line": 37.206334, "activity_lines": {"activity_5": 37.732, "activity_10": 37.693091, "activity_20": 38.907667, "activity_30": 38.596796}, "trend_signal": 1, "fair_value": 26.01, "relative_strength": 15.19735, "rate_of_change": 0.8183320690735121, "market_dynamics": -0.827417, "expectation": {"probability": 47.2889, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.0, "high": 44.830002, "low": 37.389999, "close": 37.57, "volume": 2754600}, "trend_line": 37.427667, "activity_lines": {"activity_5": 37.372, "activity_10": 37.742727, "activity_20": 38.702714, "activity_30": 38.620258}, "trend_signal": 0, "fair_value": 26.090192, "relative_strength": 11.017641, "rate_of_change": 0.5948798932998918, "market_dynamics": -0.785751, "expectation": {"probability": 46.0125, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.459999, "high": 37.77, "low": 35.400002, "close": 37.299999, "volume": 1302700}, "trend_line": 37.701, "activity_lines": {"activity_5": 37.293999, "activity_10": 37.744545, "activity_20": 38.47219, "activity_30": 38.612022}, "trend_signal": 0, "fair_value": 26.173718, "relative_strength": 7.510249, "rate_of_change": 0.7302966546111489, "market_dynamics": -0.795548, "expectation": {"probability": 44.8133, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.310001, "high": 42.560001, "low": 38.134998, "close": 42.009998, "volume": 2076700}, "trend_line": 38.103, "activity_lines": {"activity_5": 38.941999, "activity_10": 38.576545, "activity_20": 38.702571, "activity_30": 38.890021}, "trend_signal": 1, "fair_value": 26.290192, "relative_strength": 18.9855, "rate_of_change": 1.06628471393332, "market_dynamics": -0.572455, "expectation": {"probability": 47.1815, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/731be91e-c82b-4a35-b833-c9885c1fac15/", "share_image": "https://sharemaestro.com/terminal/731be91e-c82b-4a35-b833-c9885c1fac15/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}