{"ticker": {"uuid": "731be91e-c82b-4a35-b833-c9885c1fac15", "symbol": "ERO", "name": "Ero Copper Corp.", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Copper", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, ERO rose 31.46%, moving from 41.07 to 53.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 31.72 and has improved across the 12-week window. Market Dynamics is 1.52 on the latest week. Next-week expectancy is undecided at 50.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "53.99"}, {"label": "12-Week Change", "value": "31.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.64%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "31.72"}, {"label": "Market Dynamics", "value": "1.52"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 54.689999, "high": 56.619999, "low": 52.544998, "close": 53.990002, "volume": 1673700}, "trend_line": 40.119667, "activity_lines": {"activity_5": 50.708667, "activity_10": 45.538363, "activity_20": 42.345571, "activity_30": 41.100258}, "trend_signal": 1, "fair_value": 27.460705, "relative_strength": 31.721252, "rate_of_change": 0.6952371108901159, "market_dynamics": 1.515963, "expectation": {"probability": 50.6404, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 27.41, "high": 27.75, "low": 25.309999, "close": 25.379999, "volume": 1033600}, "trend_line": 25.730667, "activity_lines": {"activity_5": 26.922, "activity_10": 27.700364, "activity_20": 27.319714, "activity_30": 26.730452}, "trend_signal": 1, "fair_value": 20.806474, "relative_strength": 13.460851, "rate_of_change": 0.6821557693742751, "market_dynamics": -0.367584, "expectation": {"probability": 52.9326, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.93, "high": 26.309999, "low": 24.6, "close": 25.42, "volume": 1302900}, "trend_line": 25.831, "activity_lines": {"activity_5": 26.306, "activity_10": 27.229091, "activity_20": 27.187571, "activity_30": 26.710409}, "trend_signal": 1, "fair_value": 20.84218, "relative_strength": 9.669592, "rate_of_change": 0.38993548049103866, "market_dynamics": -0.622745, "expectation": {"probability": 49.2011, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.25, "high": 25.82, "low": 23.57, "close": 23.75, "volume": 918600}, "trend_line": 25.938, "activity_lines": {"activity_5": 25.334667, "activity_10": 26.478546, "activity_20": 26.902381, "activity_30": 26.576151}, "trend_signal": 0, "fair_value": 20.875833, "relative_strength": 5.916044, "rate_of_change": 0.4142309627966371, "market_dynamics": -0.923099, "expectation": {"probability": 50.8654, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.76, "high": 23.93, "low": 22.49, "close": 23.42, "volume": 1058100}, "trend_line": 25.894, "activity_lines": {"activity_5": 24.454, "activity_10": 25.758909, "activity_20": 26.603857, "activity_30": 26.413699}, "trend_signal": 0, "fair_value": 20.901795, "relative_strength": 5.059711, "rate_of_change": -0.16963528413910278, "market_dynamics": -1.232529, "expectation": {"probability": 50.3037, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.15, "high": 23.309999, "low": 20.91, "close": 22.370001, "volume": 815000}, "trend_line": 25.862667, "activity_lines": {"activity_5": 23.533334, "activity_10": 24.939273, "activity_20": 26.206905, "activity_30": 26.186344}, "trend_signal": 0, "fair_value": 20.919936, "relative_strength": 1.436951, "rate_of_change": -0.12100486599212194, "market_dynamics": -1.329229, "expectation": {"probability": 49.4571, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.16, "high": 22.51, "low": 19.790001, "close": 19.969999, "volume": 1368100}, "trend_line": 25.788333, "activity_lines": {"activity_5": 22.167333, "activity_10": 23.836182, "activity_20": 25.594191, "activity_30": 25.806172}, "trend_signal": 0, "fair_value": 20.922308, "relative_strength": -10.590814, "rate_of_change": -0.2874181537426005, "market_dynamics": -1.319616, "expectation": {"probability": 49.5134, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.190001, "high": 20.41, "low": 18.809999, "close": 18.940001, "volume": 1421100}, "trend_line": 25.656667, "activity_lines": {"activity_5": 20.818667, "activity_10": 22.711273, "activity_20": 24.903857, "activity_30": 25.364344}, "trend_signal": 0, "fair_value": 20.917436, "relative_strength": -13.897863, "rate_of_change": -0.5105642152209013, "market_dynamics": -1.231117, "expectation": {"probability": 48.8595, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.67, "high": 19.57, "low": 18.34, "close": 19.25, "volume": 1192000}, "trend_line": 25.501333, "activity_lines": {"activity_5": 20.005334, "activity_10": 21.815455, "activity_20": 24.266381, "activity_30": 24.951011}, "trend_signal": 0, "fair_value": 20.928974, "relative_strength": -11.032557, "rate_of_change": -0.6054332778298906, "market_dynamics": -1.219979, "expectation": {"probability": 45.0178, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.43, "high": 19.65, "low": 17.6, "close": 18.5, "volume": 1999600}, "trend_line": 25.326333, "activity_lines": {"activity_5": 19.242, "activity_10": 20.919818, "activity_20": 23.581333, "activity_30": 24.499312}, "trend_signal": 0, "fair_value": 20.923526, "relative_strength": -19.418078, "rate_of_change": -0.686238637015552, "market_dynamics": -1.095054, "expectation": {"probability": 48.9005, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.549999, "high": 18.955, "low": 15.72, "close": 16.18, "volume": 1897300}, "trend_line": 25.004333, "activity_lines": {"activity_5": 18.033333, "activity_10": 19.776364, "activity_20": 22.717905, "activity_30": 23.909226}, "trend_signal": 0, "fair_value": 20.894872, "relative_strength": -28.884061, "rate_of_change": -1.2714039572961577, "market_dynamics": -1.088535, "expectation": {"probability": 48.1756, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.209999, "high": 16.91, "low": 15.74, "close": 15.98, "volume": 1453000}, "trend_line": 24.664333, "activity_lines": {"activity_5": 17.170667, "activity_10": 18.805818, "activity_20": 21.884, "activity_30": 23.327011}, "trend_signal": 0, "fair_value": 20.865192, "relative_strength": -31.59869, "rate_of_change": -1.3597643256470784, "market_dynamics": -1.125649, "expectation": {"probability": 47.3389, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.91, "high": 17.709999, "low": 15.84, "close": 17.280001, "volume": 1508100}, "trend_line": 24.351, "activity_lines": {"activity_5": 17.007334, "activity_10": 18.242546, "activity_20": 21.225429, "activity_30": 22.850602}, "trend_signal": 0, "fair_value": 20.831859, "relative_strength": -25.827143, "rate_of_change": -1.270389108028991, "market_dynamics": -1.075759, "expectation": {"probability": 43.7326, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.09, "high": 18.459999, "low": 16.280001, "close": 18.41, "volume": 2264000}, "trend_line": 24.046333, "activity_lines": {"activity_5": 17.331334, "activity_10": 18.032727, "activity_20": 20.719619, "activity_30": 22.467312}, "trend_signal": 0, "fair_value": 20.820641, "relative_strength": -22.377881, "rate_of_change": -1.251147796805053, "market_dynamics": -0.997703, "expectation": {"probability": 44.536, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.02, "high": 18.459999, "low": 17.1, "close": 18.389999, "volume": 910300}, "trend_line": 23.867667, "activity_lines": {"activity_5": 17.704667, "activity_10": 17.916364, "activity_20": 20.261143, "activity_30": 22.102387}, "trend_signal": 0, "fair_value": 20.822821, "relative_strength": -22.029846, "rate_of_change": -0.7430072601922287, "market_dynamics": -1.053377, "expectation": {"probability": 47.7114, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.139999, "high": 22.34, "low": 17.93, "close": 21.74, "volume": 1881700}, "trend_line": 23.757, "activity_lines": {"activity_5": 19.202, "activity_10": 18.500545, "activity_20": 20.169476, "activity_30": 21.965118}, "trend_signal": 0, "fair_value": 20.836667, "relative_strength": -8.783334, "rate_of_change": -0.46366911353338136, "market_dynamics": -0.668032, "expectation": {"probability": 43.5055, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.82, "high": 22.450001, "low": 21.190001, "close": 22.0, "volume": 1124200}, "trend_line": 23.681333, "activity_lines": {"activity_5": 20.415333, "activity_10": 19.143455, "activity_20": 20.145619, "activity_30": 21.851764}, "trend_signal": 0, "fair_value": 20.847756, "relative_strength": -9.407866, "rate_of_change": -0.31850401986784027, "market_dynamics": -0.375201, "expectation": {"probability": 43.7403, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.99, "high": 22.15, "low": 20.549999, "close": 20.950001, "volume": 584400}, "trend_line": 23.585, "activity_lines": {"activity_5": 20.877334, "activity_10": 19.558546, "activity_20": 20.055429, "activity_30": 21.675549}, "trend_signal": 0, "fair_value": 20.851154, "relative_strength": -14.103361, "rate_of_change": -0.4067887563592716, "market_dynamics": -0.19344, "expectation": {"probability": 47.85, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.93, "high": 22.120001, "low": 20.290001, "close": 21.93, "volume": 741000}, "trend_line": 23.507333, "activity_lines": {"activity_5": 21.421334, "activity_10": 20.115273, "activity_20": 20.094238, "activity_30": 21.568774}, "trend_signal": 0, "fair_value": 20.856667, "relative_strength": -10.045751, "rate_of_change": -0.3293067627729561, "market_dynamics": 0.182909, "expectation": {"probability": 45.5595, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.629999, "high": 22.26, "low": 20.49, "close": 20.85, "volume": 876900}, "trend_line": 23.287667, "activity_lines": {"activity_5": 21.370667, "activity_10": 20.426909, "activity_20": 20.053191, "activity_30": 21.397333}, "trend_signal": 0, "fair_value": 20.855705, "relative_strength": -14.646763, "rate_of_change": -0.9344573457142081, "market_dynamics": 0.155255, "expectation": {"probability": 50.4092, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.969999, "high": 21.0, "low": 20.08, "close": 20.48, "volume": 732300}, "trend_line": 23.091, "activity_lines": {"activity_5": 21.032667, "activity_10": 20.628546, "activity_20": 20.011286, "activity_30": 21.216194}, "trend_signal": 0, "fair_value": 20.854744, "relative_strength": -15.731709, "rate_of_change": -0.844511388796473, "market_dynamics": 0.185474, "expectation": {"probability": 49.8113, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.379999, "high": 21.1, "low": 19.379999, "close": 20.559999, "volume": 1187600}, "trend_line": 22.883, "activity_lines": {"activity_5": 20.805333, "activity_10": 20.766545, "activity_20": 20.011333, "activity_30": 21.052903}, "trend_signal": 0, "fair_value": 20.866859, "relative_strength": -16.229246, "rate_of_change": -0.900783855181681, "market_dynamics": 0.292257, "expectation": {"probability": 47.3832, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.57, "high": 21.959999, "low": 20.0, "close": 21.16, "volume": 1136100}, "trend_line": 22.696333, "activity_lines": {"activity_5": 20.874, "activity_10": 20.930364, "activity_20": 20.091476, "activity_30": 20.941742}, "trend_signal": 0, "fair_value": 20.876538, "relative_strength": -13.615509, "rate_of_change": -0.8157453131145388, "market_dynamics": 0.347503, "expectation": {"probability": 44.7573, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.6, "high": 21.07, "low": 19.530001, "close": 20.959999, "volume": 3059000}, "trend_line": 22.436667, "activity_lines": {"activity_5": 20.861999, "activity_10": 20.987272, "activity_20": 20.172857, "activity_30": 20.82972}, "trend_signal": 0, "fair_value": 20.878397, "relative_strength": -14.153009, "rate_of_change": -1.144087901776905, "market_dynamics": 0.529895, "expectation": {"probability": 50.1226, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.959999, "high": 22.540001, "low": 18.67, "close": 21.950001, "volume": 1463800}, "trend_line": 22.221, "activity_lines": {"activity_5": 21.244667, "activity_10": 21.177818, "activity_20": 20.36181, "activity_30": 20.798323}, "trend_signal": 0, "fair_value": 20.865385, "relative_strength": -11.050813, "rate_of_change": -0.9612256579820874, "market_dynamics": 0.663863, "expectation": {"probability": 44.8064, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.690001, "high": 22.49, "low": 20.735001, "close": 22.43, "volume": 1290900}, "trend_line": 21.942667, "activity_lines": {"activity_5": 21.714, "activity_10": 21.390909, "activity_20": 20.603476, "activity_30": 20.811806}, "trend_signal": 0, "fair_value": 20.865256, "relative_strength": -9.821893, "rate_of_change": -1.252567391206516, "market_dynamics": 0.748184, "expectation": {"probability": 46.648, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.209999, "high": 24.24, "low": 21.450001, "close": 24.07, "volume": 1890100}, "trend_line": 21.776, "activity_lines": {"activity_5": 22.6, "activity_10": 21.889636, "activity_20": 21.001048, "activity_30": 20.949054}, "trend_signal": 0, "fair_value": 20.88391, "relative_strength": -3.717558, "rate_of_change": -0.7595567120441664, "market_dynamics": 0.96447, "expectation": {"probability": 47.5904, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.219999, "high": 24.809999, "low": 21.209999, "close": 22.34, "volume": 1946400}, "trend_line": 21.572667, "activity_lines": {"activity_5": 22.675333, "activity_10": 22.036182, "activity_20": 21.214333, "activity_30": 20.985441}, "trend_signal": 0, "fair_value": 20.866474, "relative_strength": -11.176233, "rate_of_change": -0.9337481631153592, "market_dynamics": 0.981448, "expectation": {"probability": 51.9731, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.280001, "high": 26.02, "low": 22.18, "close": 25.799999, "volume": 2294200}, "trend_line": 21.540667, "activity_lines": {"activity_5": 23.825333, "activity_10": 22.786545, "activity_20": 21.740952, "activity_30": 21.258172}, "trend_signal": 0, "fair_value": 20.885064, "relative_strength": 1.995659, "rate_of_change": -0.1483358548110905, "market_dynamics": 1.231832, "expectation": {"probability": 47.496, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.85, "high": 26.235001, "low": 24.370001, "close": 25.5, "volume": 1533000}, "trend_line": 21.455, "activity_lines": {"activity_5": 24.552666, "activity_10": 23.412, "activity_20": 22.207809, "activity_30": 21.513613}, "trend_signal": 1, "fair_value": 20.906603, "relative_strength": 0.214088, "rate_of_change": -0.3976989199081014, "market_dynamics": 1.419493, "expectation": {"probability": 53.8226, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.51, "high": 26.299999, "low": 25.139999, "close": 26.120001, "volume": 635000}, "trend_line": 21.402667, "activity_lines": {"activity_5": 25.25, "activity_10": 24.065636, "activity_20": 22.700381, "activity_30": 21.814581}, "trend_signal": 1, "fair_value": 20.933141, "relative_strength": 1.822695, "rate_of_change": -0.24391983220693217, "market_dynamics": 1.400851, "expectation": {"probability": 49.8512, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.5, "high": 29.209999, "low": 25.799999, "close": 28.4, "volume": 1871300}, "trend_line": 21.503333, "activity_lines": {"activity_5": 26.461333, "activity_10": 25.031273, "activity_20": 23.362762, "activity_30": 22.266022}, "trend_signal": 1, "fair_value": 20.970513, "relative_strength": 10.04419, "rate_of_change": 0.4703432520816231, "market_dynamics": 1.586574, "expectation": {"probability": 49.7265, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.700001, "high": 30.120001, "low": 27.879999, "close": 28.42, "volume": 1483300}, "trend_line": 21.603333, "activity_lines": {"activity_5": 27.390667, "activity_10": 25.858, "activity_20": 23.967905, "activity_30": 22.712258}, "trend_signal": 1, "fair_value": 20.998141, "relative_strength": 11.875849, "rate_of_change": 0.46504418640588346, "market_dynamics": 1.531886, "expectation": {"probability": 49.9751, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.98, "high": 28.98, "low": 27.08, "close": 27.709999, "volume": 1369700}, "trend_line": 21.735333, "activity_lines": {"activity_5": 27.678, "activity_10": 26.423636, "activity_20": 24.452381, "activity_30": 23.106236}, "trend_signal": 1, "fair_value": 21.025641, "relative_strength": 9.534078, "rate_of_change": 0.6110168278200473, "market_dynamics": 1.513116, "expectation": {"probability": 55.2025, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.040001, "high": 28.26, "low": 25.09, "close": 28.18, "volume": 2127200}, "trend_line": 21.894, "activity_lines": {"activity_5": 27.994666, "activity_10": 26.952, "activity_20": 24.937333, "activity_30": 23.522021}, "trend_signal": 1, "fair_value": 21.050705, "relative_strength": 10.59016, "rate_of_change": 0.7299957171118459, "market_dynamics": 1.626835, "expectation": {"probability": 49.8512, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.4, "high": 29.040001, "low": 27.459999, "close": 28.51, "volume": 1679700}, "trend_line": 22.098667, "activity_lines": {"activity_5": 28.242666, "activity_10": 27.427091, "activity_20": 25.407095, "activity_30": 23.94886}, "trend_signal": 1, "fair_value": 21.056474, "relative_strength": 12.074651, "rate_of_change": 0.9348086233671353, "market_dynamics": 1.565114, "expectation": {"probability": 49.7265, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.84, "high": 30.74, "low": 28.16, "close": 29.43, "volume": 1686500}, "trend_line": 22.414, "activity_lines": {"activity_5": 28.638, "activity_10": 27.958909, "activity_20": 25.932238, "activity_30": 24.421849}, "trend_signal": 1, "fair_value": 21.066026, "relative_strength": 13.522506, "rate_of_change": 1.4269322217489522, "market_dynamics": 1.554795, "expectation": {"probability": 49.9751, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.83, "high": 32.529999, "low": 29.190001, "close": 32.509998, "volume": 1753300}, "trend_line": 22.866333, "activity_lines": {"activity_5": 29.991333, "activity_10": 28.953272, "activity_20": 26.715333, "activity_30": 25.073204}, "trend_signal": 1, "fair_value": 21.10032, "relative_strength": 24.086616, "rate_of_change": 2.0180824484697037, "market_dynamics": 1.596648, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.740002, "high": 32.889999, "low": 30.040001, "close": 31.139999, "volume": 1155800}, "trend_line": 23.262667, "activity_lines": {"activity_5": 30.615332, "activity_10": 29.513636, "activity_20": 27.312904, "activity_30": 25.606989}, "trend_signal": 1, "fair_value": 21.119808, "relative_strength": 19.279304, "rate_of_change": 1.7332643585659298, "market_dynamics": 1.47306, "expectation": {"probability": 55.2025, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.49, "high": 32.09, "low": 28.629999, "close": 29.02, "volume": 1739400}, "trend_line": 23.613333, "activity_lines": {"activity_5": 30.303999, "activity_10": 29.591454, "activity_20": 27.664714, "activity_30": 25.97843}, "trend_signal": 1, "fair_value": 21.127692, "relative_strength": 11.211463, "rate_of_change": 1.5074195920871856, "market_dynamics": 1.318727, "expectation": {"probability": 55.0874, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.17, "high": 29.17, "low": 25.91, "close": 27.0, "volume": 1729800}, "trend_line": 23.974, "activity_lines": {"activity_5": 29.263333, "activity_10": 29.238, "activity_20": 27.785238, "activity_30": 26.196924}, "trend_signal": 1, "fair_value": 21.117885, "relative_strength": 4.690115, "rate_of_change": 1.527387091013367, "market_dynamics": 0.958084, "expectation": {"probability": 53.6135, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.35, "high": 29.02, "low": 27.16, "close": 27.860001, "volume": 1627100}, "trend_line": 24.37, "activity_lines": {"activity_5": 28.61, "activity_10": 29.024909, "activity_20": 27.956619, "activity_30": 26.447634}, "trend_signal": 1, "fair_value": 21.145769, "relative_strength": 10.016921, "rate_of_change": 1.6517894385584417, "market_dynamics": 0.533854, "expectation": {"probability": 50.3472, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.67, "high": 29.15, "low": 27.110001, "close": 28.139999, "volume": 1092200}, "trend_line": 24.732, "activity_lines": {"activity_5": 28.154667, "activity_10": 28.872545, "activity_20": 28.119905, "activity_30": 26.69086}, "trend_signal": 1, "fair_value": 21.165, "relative_strength": 11.653959, "rate_of_change": 1.4854329093147243, "market_dynamics": 0.061893, "expectation": {"probability": 50.3472, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.200001, "high": 30.76, "low": 28.16, "close": 29.24, "volume": 1245600}, "trend_line": 25.093, "activity_lines": {"activity_5": 28.357333, "activity_10": 28.925272, "activity_20": 28.354714, "activity_30": 26.981699}, "trend_signal": 1, "fair_value": 21.188974, "relative_strength": 14.303559, "rate_of_change": 1.459647420346113, "market_dynamics": -0.269884, "expectation": {"probability": 47.5558, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.4, "high": 31.73, "low": 29.15, "close": 31.25, "volume": 832000}, "trend_line": 25.521667, "activity_lines": {"activity_5": 29.356667, "activity_10": 29.315636, "activity_20": 28.741524, "activity_30": 27.378925}, "trend_signal": 1, "fair_value": 21.223782, "relative_strength": 21.012569, "rate_of_change": 1.7083130753596651, "market_dynamics": -0.347613, "expectation": {"probability": 47.8215, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.99, "high": 31.469999, "low": 29.629999, "close": 31.18, "volume": 1279300}, "trend_line": 25.836333, "activity_lines": {"activity_5": 30.184, "activity_10": 29.637454, "activity_20": 29.077381, "activity_30": 27.743978}, "trend_signal": 1, "fair_value": 21.269808, "relative_strength": 17.553599, "rate_of_change": 1.2329367043304773, "market_dynamics": -0.391819, "expectation": {"probability": 52.4283, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.08, "high": 31.08, "low": 26.66, "close": 26.969999, "volume": 1606200}, "trend_line": 26.002, "activity_lines": {"activity_5": 29.329333, "activity_10": 29.145272, "activity_20": 28.970619, "activity_30": 27.817118}, "trend_signal": 1, "fair_value": 21.289167, "relative_strength": 1.931447, "rate_of_change": 0.6412171572490535, "market_dynamics": -0.411111, "expectation": {"probability": 52.1523, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.049999, "high": 27.950001, "low": 25.549999, "close": 26.780001, "volume": 1463600}, "trend_line": 26.196333, "activity_lines": {"activity_5": 28.470667, "activity_10": 28.663273, "activity_20": 28.831952, "activity_30": 27.867312}, "trend_signal": 1, "fair_value": 21.299872, "relative_strength": 1.206005, "rate_of_change": 0.7473771248365523, "market_dynamics": -0.531579, "expectation": {"probability": 50.7135, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.6, "high": 27.219999, "low": 25.0, "close": 26.379999, "volume": 1686100}, "trend_line": 26.344666, "activity_lines": {"activity_5": 27.569333, "activity_10": 28.212727, "activity_20": 28.634047, "activity_30": 27.879161}, "trend_signal": 1, "fair_value": 21.316795, "relative_strength": 2.753511, "rate_of_change": 0.5662357399411625, "market_dynamics": -0.658806, "expectation": {"probability": 50.4391, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.059999, "high": 27.120001, "low": 24.629999, "close": 25.48, "volume": 1277300}, "trend_line": 26.499, "activity_lines": {"activity_5": 26.558666, "activity_10": 27.685091, "activity_20": 28.347666, "activity_30": 27.823376}, "trend_signal": 1, "fair_value": 21.324231, "relative_strength": -0.708528, "rate_of_change": 0.5858263680397339, "market_dynamics": -0.909729, "expectation": {"probability": 47.6892, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.6, "high": 27.530001, "low": 25.5, "close": 27.129999, "volume": 813300}, "trend_line": 26.720666, "activity_lines": {"activity_5": 26.482666, "activity_10": 27.521818, "activity_20": 28.218524, "activity_30": 27.864086}, "trend_signal": 0, "fair_value": 21.355641, "relative_strength": 2.610359, "rate_of_change": 0.8365070380014439, "market_dynamics": -1.013263, "expectation": {"probability": 45.4887, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.23, "high": 29.280001, "low": 27.0, "close": 28.9, "volume": 985400}, "trend_line": 26.998666, "activity_lines": {"activity_5": 27.266666, "activity_10": 27.678, "activity_20": 28.253143, "activity_30": 28.004688}, "trend_signal": 1, "fair_value": 21.388974, "relative_strength": 8.534888, "rate_of_change": 1.0403932297196434, "market_dynamics": -1.036039, "expectation": {"probability": 46.9356, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.129999, "high": 29.950001, "low": 27.1, "close": 27.709999, "volume": 1376400}, "trend_line": 27.217, "activity_lines": {"activity_5": 27.525333, "activity_10": 27.598909, "activity_20": 28.172047, "activity_30": 28.05058}, "trend_signal": 1, "fair_value": 21.406795, "relative_strength": 4.079418, "rate_of_change": 0.8086843994440269, "market_dynamics": -1.055813, "expectation": {"probability": 49.6265, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.709999, "high": 27.709999, "low": 24.620001, "close": 24.799999, "volume": 1129400}, "trend_line": 27.345, "activity_lines": {"activity_5": 26.751999, "activity_10": 26.998545, "activity_20": 27.81719, "activity_30": 27.894645}, "trend_signal": 0, "fair_value": 21.409744, "relative_strength": -4.257617, "rate_of_change": 0.4702943013557707, "market_dynamics": -1.09967, "expectation": {"probability": 46.5444, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.049999, "high": 28.969999, "low": 24.76, "close": 28.76, "volume": 1049400}, "trend_line": 27.572, "activity_lines": {"activity_5": 27.403999, "activity_10": 27.198909, "activity_20": 27.853333, "activity_30": 27.985935}, "trend_signal": 0, "fair_value": 21.434487, "relative_strength": 7.343864, "rate_of_change": 0.8301334796123617, "market_dynamics": -0.89455, "expectation": {"probability": 44.7009, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.969999, "high": 29.530001, "low": 27.559999, "close": 28.48, "volume": 1169300}, "trend_line": 27.773666, "activity_lines": {"activity_5": 27.744, "activity_10": 27.393636, "activity_20": 27.860047, "activity_30": 28.044516}, "trend_signal": 0, "fair_value": 21.473526, "relative_strength": 4.981687, "rate_of_change": 0.7314159292035379, "market_dynamics": -0.71514, "expectation": {"probability": 48.3135, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.629999, "high": 31.559999, "low": 28.610001, "close": 30.780001, "volume": 2068800}, "trend_line": 27.997333, "activity_lines": {"activity_5": 28.760667, "activity_10": 28.055636, "activity_20": 28.085952, "activity_30": 28.238473}, "trend_signal": 1, "fair_value": 21.527564, "relative_strength": 12.871592, "rate_of_change": 0.8053204067478975, "market_dynamics": -0.329404, "expectation": {"probability": 46.7275, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.450001, "high": 30.92, "low": 28.77, "close": 29.709999, "volume": 1285500}, "trend_line": 28.243, "activity_lines": {"activity_5": 29.295333, "activity_10": 28.453818, "activity_20": 28.203524, "activity_30": 28.348967}, "trend_signal": 0, "fair_value": 21.570385, "relative_strength": 7.896404, "rate_of_change": 0.8774657214671032, "market_dynamics": 0.056886, "expectation": {"probability": 50.9795, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.48, "high": 29.620001, "low": 26.969999, "close": 28.75, "volume": 1345100}, "trend_line": 28.341333, "activity_lines": {"activity_5": 29.376667, "activity_10": 28.624182, "activity_20": 28.243, "activity_30": 28.381677}, "trend_signal": 0, "fair_value": 21.589808, "relative_strength": 2.835977, "rate_of_change": 0.3481676875686019, "market_dynamics": 0.128699, "expectation": {"probability": 50.6167, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.01, "high": 28.4, "low": 26.66, "close": 27.17, "volume": 1235000}, "trend_line": 28.397, "activity_lines": {"activity_5": 28.668, "activity_10": 28.464182, "activity_20": 28.143381, "activity_30": 28.306107}, "trend_signal": 0, "fair_value": 21.607115, "relative_strength": -4.357978, "rate_of_change": 0.19641630829431944, "market_dynamics": 0.097142, "expectation": {"probability": 49.004, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.280001, "high": 27.6, "low": 26.450001, "close": 26.93, "volume": 861400}, "trend_line": 28.424, "activity_lines": {"activity_5": 27.985333, "activity_10": 28.229818, "activity_20": 28.029714, "activity_30": 28.211462}, "trend_signal": 0, "fair_value": 21.631731, "relative_strength": -3.931035, "rate_of_change": 0.0950804662464381, "market_dynamics": -0.1994, "expectation": {"probability": 46.5727, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.09, "high": 27.139999, "low": 25.379999, "close": 25.74, "volume": 1381600}, "trend_line": 28.335333, "activity_lines": {"activity_5": 27.009333, "activity_10": 27.782727, "activity_20": 27.803047, "activity_30": 28.038301}, "trend_signal": 0, "fair_value": 21.652179, "relative_strength": -7.585462, "rate_of_change": -0.31194413171967683, "market_dynamics": -0.34128, "expectation": {"probability": 46.4425, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.83, "high": 26.209999, "low": 22.860001, "close": 24.129999, "volume": 2761400}, "trend_line": 28.192333, "activity_lines": {"activity_5": 25.832666, "activity_10": 27.100363, "activity_20": 27.433143, "activity_30": 27.766989}, "trend_signal": 0, "fair_value": 21.653333, "relative_strength": -15.344664, "rate_of_change": -0.5046702645068514, "market_dynamics": -0.450819, "expectation": {"probability": 45.0656, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.620001, "high": 23.700001, "low": 21.32, "close": 21.559999, "volume": 2212900}, "trend_line": 27.987333, "activity_lines": {"activity_5": 24.171333, "activity_10": 26.015818, "activity_20": 26.837571, "activity_30": 27.339096}, "trend_signal": 0, "fair_value": 21.644295, "relative_strength": -24.853077, "rate_of_change": -0.7271480512095321, "market_dynamics": -0.544233, "expectation": {"probability": 47.6019, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.860001, "high": 22.719999, "low": 21.549999, "close": 21.790001, "volume": 1139400}, "trend_line": 27.774333, "activity_lines": {"activity_5": 23.066, "activity_10": 25.032, "activity_20": 26.300476, "activity_30": 26.939269}, "trend_signal": 0, "fair_value": 21.649231, "relative_strength": -25.699901, "rate_of_change": -0.7610585831811876, "market_dynamics": -0.749002, "expectation": {"probability": 43.7564, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.870001, "high": 22.07, "low": 21.049999, "close": 21.389999, "volume": 1354900}, "trend_line": 27.537, "activity_lines": {"activity_5": 22.186, "activity_10": 24.102182, "activity_20": 25.770333, "activity_30": 26.527376}, "trend_signal": 0, "fair_value": 21.665192, "relative_strength": -27.563176, "rate_of_change": -0.8545047688453926, "market_dynamics": -0.98141, "expectation": {"probability": 49.0993, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.540001, "high": 22.15, "low": 19.9, "close": 20.07, "volume": 2695100}, "trend_line": 27.225, "activity_lines": {"activity_5": 21.235333, "activity_10": 23.061272, "activity_20": 25.161095, "activity_30": 26.045634}, "trend_signal": 0, "fair_value": 21.674808, "relative_strength": -32.009146, "rate_of_change": -1.1330210262555749, "market_dynamics": -1.117714, "expectation": {"probability": 49.3278, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.860001, "high": 21.629999, "low": 19.309999, "close": 19.51, "volume": 2554900}, "trend_line": 26.791666, "activity_lines": {"activity_5": 20.476, "activity_10": 22.113273, "activity_20": 24.531381, "activity_30": 25.547892}, "trend_signal": 0, "fair_value": 21.687051, "relative_strength": -32.49011, "rate_of_change": -1.5916767676767756, "market_dynamics": -1.156085, "expectation": {"probability": 49.0693, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.440001, "high": 19.790001, "low": 18.379999, "close": 19.040001, "volume": 1840400}, "trend_line": 26.388333, "activity_lines": {"activity_5": 19.868, "activity_10": 21.265273, "activity_20": 23.891524, "activity_30": 25.047785}, "trend_signal": 0, "fair_value": 21.685833, "relative_strength": -31.989357, "rate_of_change": -1.505442028129195, "market_dynamics": -1.151274, "expectation": {"probability": 47.6019, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.940001, "high": 19.59, "low": 18.940001, "close": 19.25, "volume": 619000}, "trend_line": 26.062667, "activity_lines": {"activity_5": 19.498, "activity_10": 20.632, "activity_20": 23.306619, "activity_30": 24.587247}, "trend_signal": 0, "fair_value": 21.685513, "relative_strength": -31.526908, "rate_of_change": -1.2341287340886529, "market_dynamics": -1.195036, "expectation": {"probability": 43.8786, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.24, "high": 20.059999, "low": 18.940001, "close": 19.950001, "volume": 1026500}, "trend_line": 25.827667, "activity_lines": {"activity_5": 19.530667, "activity_10": 20.27, "activity_20": 22.818048, "activity_30": 24.192882}, "trend_signal": 0, "fair_value": 21.696923, "relative_strength": -29.520277, "rate_of_change": -0.9016728794485975, "market_dynamics": -1.294265, "expectation": {"probability": 45.216, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.23, "high": 21.120001, "low": 19.98, "close": 20.780001, "volume": 1850000}, "trend_line": 25.591667, "activity_lines": {"activity_5": 19.936001, "activity_10": 20.185819, "activity_20": 22.442714, "activity_30": 23.867226}, "trend_signal": 0, "fair_value": 21.725641, "relative_strength": -25.48575, "rate_of_change": -0.9137488105294242, "market_dynamics": -1.33306, "expectation": {"probability": 46.6906, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.77, "high": 21.5, "low": 19.860001, "close": 20.469999, "volume": 1596400}, "trend_line": 25.336, "activity_lines": {"activity_5": 20.190667, "activity_10": 20.135455, "activity_20": 22.076524, "activity_30": 23.536796}, "trend_signal": 0, "fair_value": 21.74891, "relative_strength": -27.273921, "rate_of_change": -0.9990244090000177, "market_dynamics": -1.279464, "expectation": {"probability": 48.9428, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.469999, "high": 21.58, "low": 19.73, "close": 20.360001, "volume": 1203400}, "trend_line": 25.04, "activity_lines": {"activity_5": 20.344667, "activity_10": 20.131637, "activity_20": 21.734333, "activity_30": 23.215763}, "trend_signal": 0, "fair_value": 21.780577, "relative_strength": -28.589907, "rate_of_change": -1.1682980738869568, "market_dynamics": -1.141787, "expectation": {"probability": 48.8108, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.0, "high": 20.129999, "low": 18.82, "close": 19.459999, "volume": 1199700}, "trend_line": 24.647, "activity_lines": {"activity_5": 20.110667, "activity_10": 19.986, "activity_20": 21.327571, "activity_30": 22.855763}, "trend_signal": 0, "fair_value": 21.799231, "relative_strength": -31.635731, "rate_of_change": -1.5694888178913766, "market_dynamics": -1.032981, "expectation": {"probability": 47.344, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.07, "high": 20.18, "low": 18.68, "close": 19.08, "volume": 1960900}, "trend_line": 24.243667, "activity_lines": {"activity_5": 19.736, "activity_10": 19.813636, "activity_20": 20.928905, "activity_30": 22.496602}, "trend_signal": 0, "fair_value": 21.809872, "relative_strength": -32.444382, "rate_of_change": -1.6364385117864242, "market_dynamics": -0.902116, "expectation": {"probability": 45.8848, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.5, "high": 20.74, "low": 18.16, "close": 20.5, "volume": 3393300}, "trend_line": 24.028, "activity_lines": {"activity_5": 19.892667, "activity_10": 19.941455, "activity_20": 20.710238, "activity_30": 22.255075}, "trend_signal": 0, "fair_value": 21.827949, "relative_strength": -27.24379, "rate_of_change": -0.8895807717537113, "market_dynamics": -0.489018, "expectation": {"probability": 42.393, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.68, "high": 20.809999, "low": 18.120001, "close": 18.18, "volume": 1466600}, "trend_line": 23.741333, "activity_lines": {"activity_5": 19.294667, "activity_10": 19.639636, "activity_20": 20.319571, "activity_30": 21.877785}, "trend_signal": 0, "fair_value": 21.83, "relative_strength": -34.243877, "rate_of_change": -1.1930539370734052, "market_dynamics": -0.273729, "expectation": {"probability": 44.5752, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.34, "high": 18.74, "low": 16.58, "close": 17.08, "volume": 1642900}, "trend_line": 23.431333, "activity_lines": {"activity_5": 18.482667, "activity_10": 19.162, "activity_20": 19.879048, "activity_30": 21.448022}, "trend_signal": 0, "fair_value": 21.80859, "relative_strength": -38.343153, "rate_of_change": -1.3057396566570303, "market_dynamics": -0.100601, "expectation": {"probability": 43.2446, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.51, "high": 18.209999, "low": 16.110001, "close": 17.700001, "volume": 2313800}, "trend_line": 23.172, "activity_lines": {"activity_5": 18.096, "activity_10": 18.832727, "activity_20": 19.553143, "activity_30": 21.078258}, "trend_signal": 0, "fair_value": 21.800705, "relative_strength": -34.103668, "rate_of_change": -1.1067786881779114, "market_dynamics": 0.068648, "expectation": {"probability": 44.0108, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.34, "high": 18.459999, "low": 16.74, "close": 18.110001, "volume": 1752000}, "trend_line": 22.871333, "activity_lines": {"activity_5": 17.963334, "activity_10": 18.606182, "activity_20": 19.311381, "activity_30": 20.751678}, "trend_signal": 0, "fair_value": 21.798013, "relative_strength": -31.47483, "rate_of_change": -1.2975444501985183, "market_dynamics": -0.047235, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.1, "high": 20.0, "low": 18.1, "close": 19.190001, "volume": 1726300}, "trend_line": 22.547667, "activity_lines": {"activity_5": 18.255334, "activity_10": 18.609455, "activity_20": 19.214477, "activity_30": 20.514172}, "trend_signal": 0, "fair_value": 21.804872, "relative_strength": -28.092663, "rate_of_change": -1.4151601920185384, "market_dynamics": 0.088033, "expectation": {"probability": 46.7027, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.540001, "high": 20.25, "low": 17.5, "close": 17.52, "volume": 1287500}, "trend_line": 22.208, "activity_lines": {"activity_5": 18.078001, "activity_10": 18.338, "activity_20": 18.989715, "activity_30": 20.189807}, "trend_signal": 0, "fair_value": 21.792051, "relative_strength": -33.22991, "rate_of_change": -1.506439668458835, "market_dynamics": 0.124091, "expectation": {"probability": 46.6837, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.370001, "high": 17.98, "low": 13.62, "close": 14.1, "volume": 2090500}, "trend_line": 21.851333, "activity_lines": {"activity_5": 16.804667, "activity_10": 17.498364, "activity_20": 18.470715, "activity_30": 19.66671}, "trend_signal": 0, "fair_value": 21.752756, "relative_strength": -41.932789, "rate_of_change": -1.6060293587896168, "market_dynamics": 0.010584, "expectation": {"probability": 45.3571, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.41, "high": 15.43, "low": 13.17, "close": 14.54, "volume": 2701500}, "trend_line": 21.377333, "activity_lines": {"activity_5": 15.876667, "activity_10": 16.852546, "activity_20": 18.029143, "activity_30": 19.195011}, "trend_signal": 0, "fair_value": 21.716154, "relative_strength": -40.375556, "rate_of_change": -2.1692040481008648, "market_dynamics": -0.076048, "expectation": {"probability": 41.7611, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.7, "high": 15.27, "low": 14.35, "close": 15.12, "volume": 1541400}, "trend_line": 20.932, "activity_lines": {"activity_5": 15.352667, "activity_10": 16.401637, "activity_20": 17.677334, "activity_30": 18.791312}, "trend_signal": 0, "fair_value": 21.694679, "relative_strength": -38.812771, "rate_of_change": -2.083201866200997, "market_dynamics": -0.377914, "expectation": {"probability": 42.3841, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.17, "high": 17.620001, "low": 14.7, "close": 17.5, "volume": 1731600}, "trend_line": 20.489333, "activity_lines": {"activity_5": 15.821333, "activity_10": 16.455455, "activity_20": 17.582048, "activity_30": 18.569893}, "trend_signal": 0, "fair_value": 21.688462, "relative_strength": -29.90698, "rate_of_change": -2.1147859736288943, "market_dynamics": -0.335744, "expectation": {"probability": 43.7405, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.6, "high": 17.940001, "low": 16.700001, "close": 17.67, "volume": 1651700}, "trend_line": 20.088, "activity_lines": {"activity_5": 16.459333, "activity_10": 16.594727, "activity_20": 17.515191, "activity_30": 18.388}, "trend_signal": 0, "fair_value": 21.696795, "relative_strength": -29.335961, "rate_of_change": -1.9587411654639884, "market_dynamics": -0.187808, "expectation": {"probability": 45.0832, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.76, "high": 19.68, "low": 17.34, "close": 18.66, "volume": 1677600}, "trend_line": 19.751667, "activity_lines": {"activity_5": 17.417333, "activity_10": 16.923273, "activity_20": 17.551381, "activity_30": 18.295871}, "trend_signal": 0, "fair_value": 21.728654, "relative_strength": -25.500202, "rate_of_change": -1.6742980884109904, "market_dynamics": 0.077549, "expectation": {"probability": 49.2473, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.200001, "high": 19.370001, "low": 18.0, "close": 18.309999, "volume": 1205600}, "trend_line": 19.456333, "activity_lines": {"activity_5": 17.954666, "activity_10": 17.159454, "activity_20": 17.556048, "activity_30": 18.20286}, "trend_signal": 0, "fair_value": 21.746538, "relative_strength": -27.579986, "rate_of_change": -1.4952358198424487, "market_dynamics": 0.46341, "expectation": {"probability": 48.9514, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.59, "high": 19.719999, "low": 18.57, "close": 19.620001, "volume": 1066600}, "trend_line": 19.212667, "activity_lines": {"activity_5": 18.677333, "activity_10": 17.622727, "activity_20": 17.689953, "activity_30": 18.21342}, "trend_signal": 0, "fair_value": 21.771987, "relative_strength": -21.130622, "rate_of_change": -1.2523737129704813, "market_dynamics": 0.69342, "expectation": {"probability": 50.3301, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.620001, "high": 20.059999, "low": 19.190001, "close": 19.379999, "volume": 1813200}, "trend_line": 19.000667, "activity_lines": {"activity_5": 19.02, "activity_10": 18.014909, "activity_20": 17.802571, "activity_30": 18.224215}, "trend_signal": 0, "fair_value": 21.79859, "relative_strength": -22.096604, "rate_of_change": -1.1034386844887267, "market_dynamics": 0.94569, "expectation": {"probability": 52.5119, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.790001, "high": 22.459999, "low": 19.459999, "close": 21.610001, "volume": 1524400}, "trend_line": 18.916667, "activity_lines": {"activity_5": 19.980667, "activity_10": 18.809091, "activity_20": 18.134238, "activity_30": 18.392559}, "trend_signal": 0, "fair_value": 21.845385, "relative_strength": -13.249003, "rate_of_change": -0.44208974348110847, "market_dynamics": 1.075401, "expectation": {"probability": 50.804, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.73, "high": 21.889999, "low": 20.299999, "close": 20.41, "volume": 917500}, "trend_line": 18.878334, "activity_lines": {"activity_5": 20.278667, "activity_10": 19.310727, "activity_20": 18.346191, "activity_30": 18.488903}, "trend_signal": 0, "fair_value": 21.896026, "relative_strength": -17.427327, "rate_of_change": -0.2026414061208642, "market_dynamics": 1.118942, "expectation": {"probability": 53.6688, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.65, "high": 21.549999, "low": 20.639999, "close": 20.969999, "volume": 1245600}, "trend_line": 18.851, "activity_lines": {"activity_5": 20.646666, "activity_10": 19.799454, "activity_20": 18.611238, "activity_30": 18.62385}, "trend_signal": 0, "fair_value": 21.954038, "relative_strength": -14.230688, "rate_of_change": -0.14479031889148558, "market_dynamics": 1.13995, "expectation": {"probability": 51.413, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.709999, "high": 23.57, "low": 20.709999, "close": 22.99, "volume": 1522200}, "trend_line": 18.904333, "activity_lines": {"activity_5": 21.510666, "activity_10": 20.538545, "activity_20": 19.061476, "activity_30": 18.890882}, "trend_signal": 0, "fair_value": 22.031731, "relative_strength": -5.720557, "rate_of_change": 0.2829186780542256, "market_dynamics": 1.167458, "expectation": {"probability": 49.5538, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.0, "high": 24.719999, "low": 22.379999, "close": 22.66, "volume": 1884700}, "trend_line": 18.990667, "activity_lines": {"activity_5": 22.04, "activity_10": 21.074545, "activity_20": 19.461667, "activity_30": 19.133183}, "trend_signal": 1, "fair_value": 22.103654, "relative_strength": -7.174396, "rate_of_change": 0.45668895062310444, "market_dynamics": 1.197714, "expectation": {"probability": 53.0982, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.469999, "high": 22.639999, "low": 19.465, "close": 20.65, "volume": 3454800}, "trend_line": 19.028667, "activity_lines": {"activity_5": 21.680667, "activity_10": 21.151273, "activity_20": 19.660143, "activity_30": 19.240237}, "trend_signal": 1, "fair_value": 22.16532, "relative_strength": -14.204739, "rate_of_change": 0.20009829038653704, "market_dynamics": 1.328095, "expectation": {"probability": 54.6843, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.51, "high": 20.549999, "low": 19.35, "close": 19.52, "volume": 2308900}, "trend_line": 19.044667, "activity_lines": {"activity_5": 21.008667, "activity_10": 20.968364, "activity_20": 19.739238, "activity_30": 19.271936}, "trend_signal": 1, "fair_value": 22.217692, "relative_strength": -18.933146, "rate_of_change": 0.08408366177200848, "market_dynamics": 1.345001, "expectation": {"probability": 53.9427, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.75, "high": 20.434999, "low": 19.219999, "close": 19.379999, "volume": 1582000}, "trend_line": 19.049, "activity_lines": {"activity_5": 20.349333, "activity_10": 20.744363, "activity_20": 19.793381, "activity_30": 19.29357}, "trend_signal": 1, "fair_value": 22.260705, "relative_strength": -19.216292, "rate_of_change": 0.02275177612713854, "market_dynamics": 1.165182, "expectation": {"probability": 53.1157, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.34, "high": 19.34, "low": 17.66, "close": 18.51, "volume": 2137900}, "trend_line": 19.001, "activity_lines": {"activity_5": 19.506, "activity_10": 20.342727, "activity_20": 19.756667, "activity_30": 19.258796}, "trend_signal": 1, "fair_value": 22.30109, "relative_strength": -20.611319, "rate_of_change": -0.2519817313244699, "market_dynamics": 0.824761, "expectation": {"probability": 54.1816, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.99, "high": 19.450001, "low": 18.530001, "close": 19.23, "volume": 1180900}, "trend_line": 18.949333, "activity_lines": {"activity_5": 19.201333, "activity_10": 20.092182, "activity_20": 19.786619, "activity_30": 19.27357}, "trend_signal": 1, "fair_value": 22.335577, "relative_strength": -18.904934, "rate_of_change": -0.2719172675122462, "market_dynamics": 0.417838, "expectation": {"probability": 50.6552, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.190001, "high": 19.629999, "low": 18.635, "close": 19.129999, "volume": 1558900}, "trend_line": 18.904667, "activity_lines": {"activity_5": 19.092, "activity_10": 19.826181, "activity_20": 19.806857, "activity_30": 19.285226}, "trend_signal": 1, "fair_value": 22.374744, "relative_strength": -18.853662, "rate_of_change": -0.2357127820805061, "market_dynamics": 0.084993, "expectation": {"probability": 51.4656, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.219999, "high": 19.98, "low": 18.57, "close": 19.93, "volume": 920400}, "trend_line": 18.890333, "activity_lines": {"activity_5": 19.350666, "activity_10": 19.750727, "activity_20": 19.895619, "activity_30": 19.351376}, "trend_signal": 1, "fair_value": 22.415961, "relative_strength": -15.704341, "rate_of_change": -0.07582254688750467, "market_dynamics": -0.159617, "expectation": {"probability": 46.6561, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.67, "high": 20.200001, "low": 19.209999, "close": 19.719999, "volume": 1953400}, "trend_line": 18.899, "activity_lines": {"activity_5": 19.511999, "activity_10": 19.645818, "activity_20": 19.936619, "activity_30": 19.404903}, "trend_signal": 1, "fair_value": 22.462628, "relative_strength": -16.310557, "rate_of_change": 0.04588060993949999, "market_dynamics": -0.2283, "expectation": {"probability": 51.1798, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.700001, "high": 21.24, "low": 19.16, "close": 20.74, "volume": 1429300}, "trend_line": 18.954333, "activity_lines": {"activity_5": 19.990666, "activity_10": 19.749091, "activity_20": 20.050095, "activity_30": 19.523677}, "trend_signal": 1, "fair_value": 22.503013, "relative_strength": -12.691975, "rate_of_change": 0.2927826869146379, "market_dynamics": -0.213454, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.0, "high": 23.780001, "low": 20.6, "close": 23.4, "volume": 1613600}, "trend_line": 19.051, "activity_lines": {"activity_5": 21.207333, "activity_10": 20.376909, "activity_20": 20.390143, "activity_30": 19.810494}, "trend_signal": 1, "fair_value": 22.562372, "relative_strength": -1.30112, "rate_of_change": 0.5099994813850747, "market_dynamics": -0.050252, "expectation": {"probability": 46.4145, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.57, "high": 23.93, "low": 22.620001, "close": 23.35, "volume": 2956800}, "trend_line": 19.223333, "activity_lines": {"activity_5": 22.129333, "activity_10": 20.982182, "activity_20": 20.697333, "activity_30": 20.087849}, "trend_signal": 1, "fair_value": 22.629423, "relative_strength": -2.165133, "rate_of_change": 0.9045876856858006, "market_dynamics": 0.27504, "expectation": {"probability": 50.546, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.35, "high": 26.6, "low": 23.309999, "close": 26.0, "volume": 2285100}, "trend_line": 19.520667, "activity_lines": {"activity_5": 23.653333, "activity_10": 22.020182, "activity_20": 21.229857, "activity_30": 20.525054}, "trend_signal": 1, "fair_value": 22.698205, "relative_strength": 10.049582, "rate_of_change": 1.5467348976371542, "market_dynamics": 0.626785, "expectation": {"probability": 46.3042, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.200001, "high": 30.0, "low": 26.195, "close": 29.92, "volume": 2570300}, "trend_line": 19.928, "activity_lines": {"activity_5": 26.079333, "activity_10": 23.653091, "activity_20": 22.100762, "activity_30": 21.195978}, "trend_signal": 1, "fair_value": 22.783013, "relative_strength": 24.435852, "rate_of_change": 2.0866756243523916, "market_dynamics": 1.097436, "expectation": {"probability": 46.3042, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.41, "high": 33.5, "low": 29.530001, "close": 29.9, "volume": 2309600}, "trend_line": 20.321, "activity_lines": {"activity_5": 27.818667, "activity_10": 25.090727, "activity_20": 22.914476, "activity_30": 21.839333}, "trend_signal": 1, "fair_value": 22.864808, "relative_strength": 27.476902, "rate_of_change": 1.9720995584102803, "market_dynamics": 1.422991, "expectation": {"probability": 49.5791, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.43, "high": 34.41, "low": 30.43, "close": 30.93, "volume": 2578300}, "trend_line": 20.712333, "activity_lines": {"activity_5": 29.290667, "activity_10": 26.508545, "activity_20": 23.777333, "activity_30": 22.523785}, "trend_signal": 1, "fair_value": 22.963077, "relative_strength": 30.95568, "rate_of_change": 1.9257566064662144, "market_dynamics": 1.641851, "expectation": {"probability": 46.4481, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.879999, "high": 32.139999, "low": 27.969999, "close": 29.1, "volume": 1965400}, "trend_line": 21.098333, "activity_lines": {"activity_5": 29.650667, "activity_10": 27.380909, "activity_20": 24.410905, "activity_30": 23.064925}, "trend_signal": 1, "fair_value": 23.047436, "relative_strength": 22.641937, "rate_of_change": 1.863623957764677, "market_dynamics": 1.691866, "expectation": {"probability": 49.5826, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.66, "high": 30.77, "low": 28.27, "close": 29.950001, "volume": 2283200}, "trend_line": 21.626667, "activity_lines": {"activity_5": 29.910667, "activity_10": 28.226546, "activity_20": 25.089762, "activity_30": 23.636}, "trend_signal": 1, "fair_value": 23.144359, "relative_strength": 26.832728, "rate_of_change": 2.504150446388352, "market_dynamics": 1.639701, "expectation": {"probability": 46.4777, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.950001, "high": 32.029999, "low": 27.219999, "close": 30.299999, "volume": 2511200}, "trend_line": 22.152, "activity_lines": {"activity_5": 30.024, "activity_10": 28.953636, "activity_20": 25.756524, "activity_30": 24.19557}, "trend_signal": 1, "fair_value": 23.229359, "relative_strength": 29.687192, "rate_of_change": 2.4290982979485456, "market_dynamics": 1.609598, "expectation": {"probability": 47.1488, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.59, "high": 32.099998, "low": 29.25, "close": 30.190001, "volume": 1623000}, "trend_line": 22.654333, "activity_lines": {"activity_5": 30.075334, "activity_10": 29.468364, "activity_20": 26.368381, "activity_30": 24.71415}, "trend_signal": 1, "fair_value": 23.323782, "relative_strength": 27.046635, "rate_of_change": 2.267664319248827, "market_dynamics": 1.395639, "expectation": {"probability": 50.5785, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.93, "high": 31.440001, "low": 29.1, "close": 30.450001, "volume": 1240600}, "trend_line": 23.086, "activity_lines": {"activity_5": 30.194001, "activity_10": 29.858546, "activity_20": 26.970714, "activity_30": 25.217097}, "trend_signal": 1, "fair_value": 23.413077, "relative_strength": 28.36253, "rate_of_change": 1.9054500523144835, "market_dynamics": 1.250399, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.58, "high": 36.029999, "low": 30.57, "close": 35.220001, "volume": 1612000}, "trend_line": 23.671, "activity_lines": {"activity_5": 31.934667, "activity_10": 30.987819, "activity_20": 27.990238, "activity_30": 25.999936}, "trend_signal": 1, "fair_value": 23.525705, "relative_strength": 41.690101, "rate_of_change": 2.5340032920384687, "market_dynamics": 1.19963, "expectation": {"probability": 47.3533, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.869999, "high": 37.349998, "low": 34.0, "close": 34.580002, "volume": 1838100}, "trend_line": 24.201667, "activity_lines": {"activity_5": 33.054001, "activity_10": 31.78491, "activity_20": 28.879429, "activity_30": 26.703742}, "trend_signal": 1, "fair_value": 23.634744, "relative_strength": 38.346966, "rate_of_change": 2.241844451016016, "market_dynamics": 1.16928, "expectation": {"probability": 50.7591, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.099998, "high": 36.619999, "low": 32.779999, "close": 34.810001, "volume": 2056600}, "trend_line": 24.751667, "activity_lines": {"activity_5": 33.941335, "activity_10": 32.467819, "activity_20": 29.71881, "activity_30": 27.388151}, "trend_signal": 1, "fair_value": 23.731603, "relative_strength": 37.214927, "rate_of_change": 2.2725707282890912, "market_dynamics": 1.321461, "expectation": {"probability": 47.4694, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.349998, "high": 36.950001, "low": 33.939999, "close": 36.220001, "volume": 2700600}, "trend_line": 25.305, "activity_lines": {"activity_5": 34.998001, "activity_10": 33.318183, "activity_20": 30.619001, "activity_30": 28.128043}, "trend_signal": 1, "fair_value": 23.84532, "relative_strength": 40.514978, "rate_of_change": 2.235538317479782, "market_dynamics": 1.549202, "expectation": {"probability": 48.5306, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.049999, "high": 37.779999, "low": 36.52, "close": 37.599998, "volume": 622900}, "trend_line": 25.912333, "activity_lines": {"activity_5": 36.112667, "activity_10": 34.304546, "activity_20": 31.566286, "activity_30": 28.921269}, "trend_signal": 1, "fair_value": 23.966859, "relative_strength": 43.401902, "rate_of_change": 2.4000513732463964, "market_dynamics": 1.550452, "expectation": {"probability": 48.6145, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.389999, "high": 41.07, "low": 36.549999, "close": 39.889999, "volume": 1739500}, "trend_line": 26.521667, "activity_lines": {"activity_5": 37.514, "activity_10": 35.586, "activity_20": 32.644191, "activity_30": 29.823054}, "trend_signal": 1, "fair_value": 24.093782, "relative_strength": 51.076167, "rate_of_change": 2.351521184912221, "market_dynamics": 1.538417, "expectation": {"probability": 48.6981, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.150002, "high": 43.200001, "low": 38.220001, "close": 40.689999, "volume": 2609300}, "trend_line": 27.197667, "activity_lines": {"activity_5": 38.870666, "activity_10": 36.816727, "activity_20": 33.699429, "activity_30": 30.73714}, "trend_signal": 1, "fair_value": 24.220961, "relative_strength": 49.2426, "rate_of_change": 2.5488593910782393, "market_dynamics": 1.535866, "expectation": {"probability": 48.6981, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.66, "high": 44.0, "low": 39.830002, "close": 41.09, "volume": 2820200}, "trend_line": 27.868333, "activity_lines": {"activity_5": 39.953333, "activity_10": 37.924909, "activity_20": 34.693905, "activity_30": 31.633419}, "trend_signal": 1, "fair_value": 24.346731, "relative_strength": 47.311734, "rate_of_change": 2.4658953284485787, "market_dynamics": 1.498442, "expectation": {"probability": 48.9015, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.77, "high": 45.450001, "low": 40.759998, "close": 45.0, "volume": 2115200}, "trend_line": 28.602, "activity_lines": {"activity_5": 41.920666, "activity_10": 39.547818, "activity_20": 35.959, "activity_30": 32.738688}, "trend_signal": 1, "fair_value": 24.501218, "relative_strength": 58.801882, "rate_of_change": 2.6326188939969986, "market_dynamics": 1.528694, "expectation": {"probability": 50.0609, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.080002, "high": 53.689999, "low": 45.18, "close": 45.68, "volume": 4018100}, "trend_line": 29.369333, "activity_lines": {"activity_5": 43.529333, "activity_10": 41.025091, "activity_20": 37.173333, "activity_30": 33.840495}, "trend_signal": 1, "fair_value": 24.660064, "relative_strength": 64.889226, "rate_of_change": 2.682794909446894, "market_dynamics": 1.662789, "expectation": {"probability": 51.2156, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.68, "high": 51.0, "low": 40.639999, "close": 41.82, "volume": 3772000}, "trend_line": 30.075, "activity_lines": {"activity_5": 43.312667, "activity_10": 41.523636, "activity_20": 37.913952, "activity_30": 34.643764}, "trend_signal": 1, "fair_value": 24.798974, "relative_strength": 46.662099, "rate_of_change": 2.402734171729396, "market_dynamics": 1.633354, "expectation": {"probability": 54.2025, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.380001, "high": 43.68, "low": 39.200001, "close": 41.799999, "volume": 3562900}, "trend_line": 30.817667, "activity_lines": {"activity_5": 42.960666, "activity_10": 41.898545, "activity_20": 38.564714, "activity_30": 35.400215}, "trend_signal": 1, "fair_value": 24.923269, "relative_strength": 42.487163, "rate_of_change": 2.469383208645057, "market_dynamics": 1.560333, "expectation": {"probability": 53.1365, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.619999, "high": 42.18, "low": 38.490002, "close": 41.240002, "volume": 2329300}, "trend_line": 31.546333, "activity_lines": {"activity_5": 42.348, "activity_10": 42.040364, "activity_20": 39.086905, "activity_30": 36.072624}, "trend_signal": 1, "fair_value": 25.055962, "relative_strength": 36.021963, "rate_of_change": 2.3644424478984747, "market_dynamics": 1.335383, "expectation": {"probability": 52.9315, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.360001, "high": 48.619999, "low": 41.16, "close": 46.66, "volume": 3108300}, "trend_line": 32.484667, "activity_lines": {"activity_5": 43.532, "activity_10": 43.050727, "activity_20": 40.071381, "activity_30": 37.047699}, "trend_signal": 1, "fair_value": 25.196474, "relative_strength": 49.358842, "rate_of_change": 2.974462990674704, "market_dynamics": 1.157603, "expectation": {"probability": 50.3647, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.0, "high": 46.279999, "low": 37.18, "close": 37.639999, "volume": 2315100}, "trend_line": 33.098333, "activity_lines": {"activity_5": 41.598667, "activity_10": 42.231273, "activity_20": 40.117, "activity_30": 37.380301}, "trend_signal": 1, "fair_value": 25.288333, "relative_strength": 23.953142, "rate_of_change": 1.8890943225614563, "market_dynamics": 0.576642, "expectation": {"probability": 53.0278, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.950001, "high": 39.470001, "low": 35.18, "close": 35.860001, "volume": 1878300}, "trend_line": 33.656, "activity_lines": {"activity_5": 39.608, "activity_10": 41.087455, "activity_20": 39.961143, "activity_30": 37.558473}, "trend_signal": 1, "fair_value": 25.375897, "relative_strength": 19.147887, "rate_of_change": 1.6848794167367953, "market_dynamics": -0.065305, "expectation": {"probability": 50.7383, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.209999, "high": 37.349998, "low": 30.77, "close": 32.41, "volume": 3842900}, "trend_line": 34.072, "activity_lines": {"activity_5": 36.864667, "activity_10": 39.389637, "activity_20": 39.444524, "activity_30": 37.478086}, "trend_signal": 1, "fair_value": 25.436923, "relative_strength": 11.279198, "rate_of_change": 1.2360351794628117, "market_dynamics": -0.448731, "expectation": {"probability": 48.3479, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.349998, "high": 35.695, "low": 32.869999, "close": 34.75, "volume": 1872500}, "trend_line": 34.573, "activity_lines": {"activity_5": 35.527333, "activity_10": 38.267818, "activity_20": 39.139048, "activity_30": 37.521828}, "trend_signal": 1, "fair_value": 25.50641, "relative_strength": 16.001336, "rate_of_change": 1.4704155905141982, "market_dynamics": -1.085095, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.869999, "high": 39.5, "low": 34.27, "close": 39.060001, "volume": 1268100}, "trend_line": 35.183667, "activity_lines": {"activity_5": 36.059334, "activity_10": 38.044909, "activity_20": 39.222857, "activity_30": 37.811312}, "trend_signal": 1, "fair_value": 25.604551, "relative_strength": 24.410029, "rate_of_change": 1.7663118618575173, "market_dynamics": -1.150054, "expectation": {"probability": 49.3722, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.040001, "high": 43.799999, "low": 38.139999, "close": 43.150002, "volume": 1812900}, "trend_line": 35.842, "activity_lines": {"activity_5": 38.461334, "activity_10": 38.673637, "activity_20": 39.653953, "activity_30": 38.325269}, "trend_signal": 1, "fair_value": 25.715513, "relative_strength": 33.245764, "rate_of_change": 1.8711324206200535, "market_dynamics": -1.012013, "expectation": {"probability": 49.4855, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.27, "high": 44.610001, "low": 39.360001, "close": 39.639999, "volume": 2143300}, "trend_line": 36.385, "activity_lines": {"activity_5": 39.326, "activity_10": 38.710182, "activity_20": 39.690286, "activity_30": 38.570301}, "trend_signal": 1, "fair_value": 25.801795, "relative_strength": 18.830471, "rate_of_change": 1.5149824228558655, "market_dynamics": -0.970765, "expectation": {"probability": 49.668, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.18, "high": 39.41, "low": 36.439999, "close": 37.25, "volume": 2166400}, "trend_line": 36.76, "activity_lines": {"activity_5": 39.142, "activity_10": 38.351818, "activity_20": 39.477953, "activity_30": 38.626108}, "trend_signal": 1, "fair_value": 25.869551, "relative_strength": 12.25437, "rate_of_change": 1.0306444963583894, "market_dynamics": -0.8757, "expectation": {"probability": 48.6307, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.25, "high": 37.669998, "low": 34.16, "close": 34.25, "volume": 2747100}, "trend_line": 36.904334, "activity_lines": {"activity_5": 37.635333, "activity_10": 37.530728, "activity_20": 38.967191, "activity_30": 38.464172}, "trend_signal": 1, "fair_value": 25.9125, "relative_strength": 2.638609, "rate_of_change": 0.39263873775843483, "market_dynamics": -0.871727, "expectation": {"probability": 46.8631, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.189999, "high": 39.360001, "low": 33.220001, "close": 38.959999, "volume": 3464100}, "trend_line": 37.206334, "activity_lines": {"activity_5": 37.732, "activity_10": 37.693091, "activity_20": 38.907667, "activity_30": 38.596796}, "trend_signal": 1, "fair_value": 26.01, "relative_strength": 15.19735, "rate_of_change": 0.8183320690735121, "market_dynamics": -0.82781, "expectation": {"probability": 47.2889, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.0, "high": 44.830002, "low": 37.389999, "close": 37.57, "volume": 2754600}, "trend_line": 37.427667, "activity_lines": {"activity_5": 37.372, "activity_10": 37.742727, "activity_20": 38.702714, "activity_30": 38.620258}, "trend_signal": 0, "fair_value": 26.090192, "relative_strength": 11.017641, "rate_of_change": 0.5948798932998918, "market_dynamics": -0.786145, "expectation": {"probability": 46.0125, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.459999, "high": 37.77, "low": 35.400002, "close": 37.299999, "volume": 1302700}, "trend_line": 37.701, "activity_lines": {"activity_5": 37.293999, "activity_10": 37.744545, "activity_20": 38.47219, "activity_30": 38.612022}, "trend_signal": 0, "fair_value": 26.173718, "relative_strength": 7.510249, "rate_of_change": 0.7302966546111489, "market_dynamics": -0.798176, "expectation": {"probability": 44.8133, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.310001, "high": 42.560001, "low": 38.134998, "close": 42.009998, "volume": 2076700}, "trend_line": 38.103, "activity_lines": {"activity_5": 38.941999, "activity_10": 38.576545, "activity_20": 38.702571, "activity_30": 38.890021}, "trend_signal": 1, "fair_value": 26.290192, "relative_strength": 18.9855, "rate_of_change": 1.06628471393332, "market_dynamics": -0.574689, "expectation": {"probability": 47.1815, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 41.150002, "high": 41.150002, "low": 35.540001, "close": 35.810001, "volume": 666800}, "trend_line": 38.286667, "activity_lines": {"activity_5": 38.206, "activity_10": 38.106727, "activity_20": 38.33619, "activity_30": 38.742086}, "trend_signal": 0, "fair_value": 26.364231, "relative_strength": 2.042422, "rate_of_change": 0.4820276618638947, "market_dynamics": -0.738487, "expectation": {"probability": 44.5802, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 38.880001, "high": 41.93, "low": 38.880001, "close": 41.07, "volume": 749700}, "trend_line": 38.649333, "activity_lines": {"activity_5": 39.119333, "activity_10": 38.574, "activity_20": 38.495905, "activity_30": 38.921656}, "trend_signal": 0, "fair_value": 26.451603, "relative_strength": 14.399767, "rate_of_change": 0.9472383689078949, "market_dynamics": -0.666651, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 42.099998, "high": 42.48, "low": 41.52, "close": 42.349998, "volume": 428500}, "trend_line": 39.046, "activity_lines": {"activity_5": 40.318666, "activity_10": 39.237454, "activity_20": 38.796238, "activity_30": 39.160408}, "trend_signal": 0, "fair_value": 26.553974, "relative_strength": 16.942087, "rate_of_change": 1.0263230157167287, "market_dynamics": -0.426735, "expectation": {"probability": 46.1679, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 37.48, "high": 38.380001, "low": 37.150002, "close": 37.610001, "volume": 611400}, "trend_line": 39.125667, "activity_lines": {"activity_5": 39.619333, "activity_10": 39.053636, "activity_20": 38.661, "activity_30": 39.067763}, "trend_signal": 0, "fair_value": 26.623269, "relative_strength": 3.409737, "rate_of_change": 0.2040337038365021, "market_dynamics": -0.495174, "expectation": {"probability": 45.0832, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 37.130001, "high": 38.389999, "low": 37.130001, "close": 38.060001, "volume": 96300}, "trend_line": 39.241667, "activity_lines": {"activity_5": 39.049334, "activity_10": 38.988545, "activity_20": 38.588667, "activity_30": 38.999011}, "trend_signal": 0, "fair_value": 26.695705, "relative_strength": 3.390423, "rate_of_change": 0.2964805686251934, "market_dynamics": -0.343053, "expectation": {"probability": 46.1429, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 34.970001, "high": 36.389999, "low": 34.919998, "close": 36.23, "volume": 354300}, "trend_line": 39.289, "activity_lines": {"activity_5": 38.132667, "activity_10": 38.576, "activity_20": 38.359857, "activity_30": 38.80471}, "trend_signal": 0, "fair_value": 26.743654, "relative_strength": -2.214294, "rate_of_change": 0.12061923872908316, "market_dynamics": -0.484508, "expectation": {"probability": 48.2776, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 33.5, "high": 34.549999, "low": 32.790001, "close": 33.889999, "volume": 303500}, "trend_line": 39.211333, "activity_lines": {"activity_5": 36.408, "activity_10": 37.702, "activity_20": 37.932047, "activity_30": 38.456387}, "trend_signal": 0, "fair_value": 26.778718, "relative_strength": -8.834243, "rate_of_change": -0.1976812848379907, "market_dynamics": -0.804525, "expectation": {"probability": 47.3873, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 37.279999, "high": 37.459999, "low": 36.119999, "close": 36.689999, "volume": 204600}, "trend_line": 39.181, "activity_lines": {"activity_5": 36.095333, "activity_10": 37.429272, "activity_20": 37.831714, "activity_30": 38.29372}, "trend_signal": 0, "fair_value": 26.816603, "relative_strength": -2.188922, "rate_of_change": -0.07735773736640357, "market_dynamics": -0.90701, "expectation": {"probability": 46.6316, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 37.380001, "high": 37.970001, "low": 34.84, "close": 37.639999, "volume": 1543600}, "trend_line": 39.106, "activity_lines": {"activity_5": 36.476666, "activity_10": 37.345272, "activity_20": 37.826381, "activity_30": 38.194301}, "trend_signal": 0, "fair_value": 26.871538, "relative_strength": 0.055258, "rate_of_change": -0.19141931038002025, "market_dynamics": -0.831653, "expectation": {"probability": 46.2114, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 39.580002, "high": 47.880001, "low": 39.560001, "close": 47.779999, "volume": 2402300}, "trend_line": 39.342333, "activity_lines": {"activity_5": 40.235999, "activity_10": 39.098727, "activity_20": 38.778285, "activity_30": 38.753914}, "trend_signal": 0, "fair_value": 26.995513, "relative_strength": 21.617994, "rate_of_change": 0.6043394875466729, "market_dynamics": -0.258356, "expectation": {"probability": 47.0962, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 47.98, "high": 51.259998, "low": 46.66, "close": 46.919998, "volume": 2244900}, "trend_line": 39.536666, "activity_lines": {"activity_5": 43.060665, "activity_10": 40.590908, "activity_20": 39.575095, "activity_30": 39.242795}, "trend_signal": 0, "fair_value": 27.124744, "relative_strength": 17.059973, "rate_of_change": 0.4939539299817151, "market_dynamics": 0.395767, "expectation": {"probability": 49.3036, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 47.169998, "high": 54.279999, "low": 45.66, "close": 54.18, "volume": 1983200}, "trend_line": 39.842666, "activity_lines": {"activity_5": 47.592666, "activity_10": 43.20109, "activity_20": 41.00538, "activity_30": 40.187526}, "trend_signal": 1, "fair_value": 27.292115, "relative_strength": 33.74997, "rate_of_change": 0.7739651087423621, "market_dynamics": 1.055162, "expectation": {"probability": 47.5477, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 54.689999, "high": 56.619999, "low": 52.544998, "close": 53.990002, "volume": 1673700}, "trend_line": 40.119667, "activity_lines": {"activity_5": 50.708667, "activity_10": 45.538363, "activity_20": 42.345571, "activity_30": 41.100258}, "trend_signal": 1, "fair_value": 27.460705, "relative_strength": 31.721252, "rate_of_change": 0.6952371108901159, "market_dynamics": 1.515963, "expectation": {"probability": 50.6404, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [27.41, 25.93, 25.25, 23.76, 23.15, 22.16, 20.190001, 18.67, 19.43, 18.549999, 16.209999, 15.91, 17.09, 18.02, 18.139999, 21.82, 21.99, 20.93, 21.629999, 20.969999, 20.379999, 20.57, 20.6, 20.959999, 21.690001, 22.209999, 24.219999, 22.280001, 25.85, 25.51, 26.5, 28.700001, 28.98, 27.040001, 28.4, 28.84, 29.83, 32.740002, 31.49, 29.17, 27.35, 27.67, 28.200001, 29.4, 30.99, 31.08, 27.049999, 26.6, 25.059999, 25.6, 27.23, 29.129999, 27.709999, 25.049999, 28.969999, 28.629999, 30.450001, 29.48, 28.01, 27.280001, 27.09, 25.83, 23.620001, 21.860001, 21.870001, 21.540001, 20.860001, 19.440001, 18.940001, 19.24, 20.23, 20.77, 20.469999, 20.0, 19.07, 19.5, 20.68, 18.34, 17.51, 17.34, 18.1, 19.540001, 17.370001, 13.41, 14.7, 15.17, 17.6, 17.76, 19.200001, 18.59, 19.620001, 19.790001, 21.73, 20.65, 20.709999, 23.0, 22.469999, 20.51, 19.75, 19.34, 18.99, 19.190001, 19.219999, 19.67, 19.700001, 21.0, 23.57, 23.35, 26.200001, 30.41, 30.43, 30.879999, 29.66, 29.950001, 31.59, 29.93, 30.58, 36.869999, 34.099998, 35.349998, 37.049999, 37.389999, 41.150002, 41.66, 41.77, 47.080002, 44.68, 40.380001, 40.619999, 41.360001, 46.0, 35.950001, 36.209999, 33.349998, 35.869999, 39.040001, 42.27, 39.18, 37.25, 34.189999, 40.0, 36.459999, 38.310001, 41.150002, 38.880001, 42.099998, 37.48, 37.130001, 34.970001, 33.5, 37.279999, 37.380001, 39.580002, 47.98, 47.169998, 54.689999], "highs": [27.75, 26.309999, 25.82, 23.93, 23.309999, 22.51, 20.41, 19.57, 19.65, 18.955, 16.91, 17.709999, 18.459999, 18.459999, 22.34, 22.450001, 22.15, 22.120001, 22.26, 21.0, 21.1, 21.959999, 21.07, 22.540001, 22.49, 24.24, 24.809999, 26.02, 26.235001, 26.299999, 29.209999, 30.120001, 28.98, 28.26, 29.040001, 30.74, 32.529999, 32.889999, 32.09, 29.17, 29.02, 29.15, 30.76, 31.73, 31.469999, 31.08, 27.950001, 27.219999, 27.120001, 27.530001, 29.280001, 29.950001, 27.709999, 28.969999, 29.530001, 31.559999, 30.92, 29.620001, 28.4, 27.6, 27.139999, 26.209999, 23.700001, 22.719999, 22.07, 22.15, 21.629999, 19.790001, 19.59, 20.059999, 21.120001, 21.5, 21.58, 20.129999, 20.18, 20.74, 20.809999, 18.74, 18.209999, 18.459999, 20.0, 20.25, 17.98, 15.43, 15.27, 17.620001, 17.940001, 19.68, 19.370001, 19.719999, 20.059999, 22.459999, 21.889999, 21.549999, 23.57, 24.719999, 22.639999, 20.549999, 20.434999, 19.34, 19.450001, 19.629999, 19.98, 20.200001, 21.24, 23.780001, 23.93, 26.6, 30.0, 33.5, 34.41, 32.139999, 30.77, 32.029999, 32.099998, 31.440001, 36.029999, 37.349998, 36.619999, 36.950001, 37.779999, 41.07, 43.200001, 44.0, 45.450001, 53.689999, 51.0, 43.68, 42.18, 48.619999, 46.279999, 39.470001, 37.349998, 35.695, 39.5, 43.799999, 44.610001, 39.41, 37.669998, 39.360001, 44.830002, 37.77, 42.560001, 41.150002, 41.93, 42.48, 38.380001, 38.389999, 36.389999, 34.549999, 37.459999, 37.970001, 47.880001, 51.259998, 54.279999, 56.619999], "lows": [25.309999, 24.6, 23.57, 22.49, 20.91, 19.790001, 18.809999, 18.34, 17.6, 15.72, 15.74, 15.84, 16.280001, 17.1, 17.93, 21.190001, 20.549999, 20.290001, 20.49, 20.08, 19.379999, 20.0, 19.530001, 18.67, 20.735001, 21.450001, 21.209999, 22.18, 24.370001, 25.139999, 25.799999, 27.879999, 27.08, 25.09, 27.459999, 28.16, 29.190001, 30.040001, 28.629999, 25.91, 27.16, 27.110001, 28.16, 29.15, 29.629999, 26.66, 25.549999, 25.0, 24.629999, 25.5, 27.0, 27.1, 24.620001, 24.76, 27.559999, 28.610001, 28.77, 26.969999, 26.66, 26.450001, 25.379999, 22.860001, 21.32, 21.549999, 21.049999, 19.9, 19.309999, 18.379999, 18.940001, 18.940001, 19.98, 19.860001, 19.73, 18.82, 18.68, 18.16, 18.120001, 16.58, 16.110001, 16.74, 18.1, 17.5, 13.62, 13.17, 14.35, 14.7, 16.700001, 17.34, 18.0, 18.57, 19.190001, 19.459999, 20.299999, 20.639999, 20.709999, 22.379999, 19.465, 19.35, 19.219999, 17.66, 18.530001, 18.635, 18.57, 19.209999, 19.16, 20.6, 22.620001, 23.309999, 26.195, 29.530001, 30.43, 27.969999, 28.27, 27.219999, 29.25, 29.1, 30.57, 34.0, 32.779999, 33.939999, 36.52, 36.549999, 38.220001, 39.830002, 40.759998, 45.18, 40.639999, 39.200001, 38.490002, 41.16, 37.18, 35.18, 30.77, 32.869999, 34.27, 38.139999, 39.360001, 36.439999, 34.16, 33.220001, 37.389999, 35.400002, 38.134998, 35.540001, 38.880001, 41.52, 37.150002, 37.130001, 34.919998, 32.790001, 36.119999, 34.84, 39.560001, 46.66, 45.66, 52.544998], "closes": [25.379999, 25.42, 23.75, 23.42, 22.370001, 19.969999, 18.940001, 19.25, 18.5, 16.18, 15.98, 17.280001, 18.41, 18.389999, 21.74, 22.0, 20.950001, 21.93, 20.85, 20.48, 20.559999, 21.16, 20.959999, 21.950001, 22.43, 24.07, 22.34, 25.799999, 25.5, 26.120001, 28.4, 28.42, 27.709999, 28.18, 28.51, 29.43, 32.509998, 31.139999, 29.02, 27.0, 27.860001, 28.139999, 29.24, 31.25, 31.18, 26.969999, 26.780001, 26.379999, 25.48, 27.129999, 28.9, 27.709999, 24.799999, 28.76, 28.48, 30.780001, 29.709999, 28.75, 27.17, 26.93, 25.74, 24.129999, 21.559999, 21.790001, 21.389999, 20.07, 19.51, 19.040001, 19.25, 19.950001, 20.780001, 20.469999, 20.360001, 19.459999, 19.08, 20.5, 18.18, 17.08, 17.700001, 18.110001, 19.190001, 17.52, 14.1, 14.54, 15.12, 17.5, 17.67, 18.66, 18.309999, 19.620001, 19.379999, 21.610001, 20.41, 20.969999, 22.99, 22.66, 20.65, 19.52, 19.379999, 18.51, 19.23, 19.129999, 19.93, 19.719999, 20.74, 23.4, 23.35, 26.0, 29.92, 29.9, 30.93, 29.1, 29.950001, 30.299999, 30.190001, 30.450001, 35.220001, 34.580002, 34.810001, 36.220001, 37.599998, 39.889999, 40.689999, 41.09, 45.0, 45.68, 41.82, 41.799999, 41.240002, 46.66, 37.639999, 35.860001, 32.41, 34.75, 39.060001, 43.150002, 39.639999, 37.25, 34.25, 38.959999, 37.57, 37.299999, 42.009998, 35.810001, 41.07, 42.349998, 37.610001, 38.060001, 36.23, 33.889999, 36.689999, 37.639999, 47.779999, 46.919998, 54.18, 53.990002], "volumes": [1033600, 1302900, 918600, 1058100, 815000, 1368100, 1421100, 1192000, 1999600, 1897300, 1453000, 1508100, 2264000, 910300, 1881700, 1124200, 584400, 741000, 876900, 732300, 1187600, 1136100, 3059000, 1463800, 1290900, 1890100, 1946400, 2294200, 1533000, 635000, 1871300, 1483300, 1369700, 2127200, 1679700, 1686500, 1753300, 1155800, 1739400, 1729800, 1627100, 1092200, 1245600, 832000, 1279300, 1606200, 1463600, 1686100, 1277300, 813300, 985400, 1376400, 1129400, 1049400, 1169300, 2068800, 1285500, 1345100, 1235000, 861400, 1381600, 2761400, 2212900, 1139400, 1354900, 2695100, 2554900, 1840400, 619000, 1026500, 1850000, 1596400, 1203400, 1199700, 1960900, 3393300, 1466600, 1642900, 2313800, 1752000, 1726300, 1287500, 2090500, 2701500, 1541400, 1731600, 1651700, 1677600, 1205600, 1066600, 1813200, 1524400, 917500, 1245600, 1522200, 1884700, 3454800, 2308900, 1582000, 2137900, 1180900, 1558900, 920400, 1953400, 1429300, 1613600, 2956800, 2285100, 2570300, 2309600, 2578300, 1965400, 2283200, 2511200, 1623000, 1240600, 1612000, 1838100, 2056600, 2700600, 622900, 1739500, 2609300, 2820200, 2115200, 4018100, 3772000, 3562900, 2329300, 3108300, 2315100, 1878300, 3842900, 1872500, 1268100, 1812900, 2143300, 2166400, 2747100, 3464100, 2754600, 1302700, 2076700, 666800, 749700, 428500, 611400, 96300, 354300, 303500, 204600, 1543600, 2402300, 2244900, 1983200, 1673700], "sma": {"5": [null, null, null, null, 24.068, 22.986, 21.69, 20.79, 19.806, 18.568, 17.77, 17.438, 17.27, 17.248, 18.36, 19.564, 20.298, 21.002, 21.494, 21.242, 20.954, 20.996, 20.802, 21.022, 21.412, 22.114, 22.35, 23.318, 24.028, 24.766, 25.632, 26.848, 27.23, 27.766, 28.244, 28.45, 29.268, 29.954, 30.122, 29.82, 29.506, 28.632, 28.252, 28.698, 29.534, 29.356, 29.084, 28.512, 27.358, 26.548, 26.934, 27.12, 26.804, 27.46, 27.73, 28.106, 28.506, 29.296, 28.978, 28.668, 27.66, 26.544, 25.106, 24.03, 22.922, 21.788, 20.864, 20.36, 19.852, 19.564, 19.706, 19.898, 20.162, 20.204, 20.03, 19.974, 19.516, 18.86, 18.508, 18.314, 18.052, 17.92, 17.324, 16.692, 16.094, 15.756, 15.786, 16.698, 17.452, 18.352, 18.728, 19.516, 19.866, 20.398, 21.072, 21.728, 21.536, 21.358, 21.04, 20.144, 19.458, 19.154, 19.236, 19.304, 19.75, 20.584, 21.428, 22.642, 24.682, 26.514, 28.02, 29.17, 29.96, 30.036, 30.094, 29.998, 31.222, 32.148, 33.05, 34.256, 35.686, 36.62, 37.842, 39.098, 40.854, 42.47, 42.856, 43.078, 43.108, 43.44, 41.832, 40.64, 38.762, 37.464, 35.944, 37.046, 37.802, 38.77, 38.67, 38.65, 37.534, 37.066, 38.018, 38.33, 38.752, 39.708, 39.77, 38.98, 39.064, 37.628, 36.496, 36.502, 38.446, 40.584, 44.642, 48.102], "10": [28.012, 27.878, 27.378, 26.878, 26.037, 25.127, 24.177, 23.426, 22.469, 21.318, 20.378, 19.564, 19.03, 18.527, 18.464, 18.667, 18.868, 19.136, 19.371, 19.801, 20.259, 20.647, 20.902, 21.258, 21.327, 21.534, 21.673, 22.06, 22.525, 23.089, 23.873, 24.599, 25.274, 25.897, 26.505, 27.041, 28.058, 28.592, 28.944, 29.032, 28.978, 28.95, 29.103, 29.41, 29.677, 29.431, 28.858, 28.382, 28.028, 28.041, 28.145, 28.102, 27.658, 27.409, 27.139, 27.52, 27.813, 28.05, 28.219, 28.199, 27.883, 27.525, 27.201, 26.504, 25.795, 24.724, 23.704, 22.733, 21.941, 21.243, 20.747, 20.381, 20.261, 20.028, 19.797, 19.84, 19.707, 19.511, 19.356, 19.172, 19.013, 18.718, 18.092, 17.6, 17.204, 16.904, 16.853, 17.011, 17.072, 17.223, 17.242, 17.651, 18.282, 18.925, 19.712, 20.228, 20.526, 20.612, 20.719, 20.608, 20.593, 20.345, 20.297, 20.172, 19.947, 20.021, 20.291, 20.939, 21.993, 23.132, 24.302, 25.299, 26.301, 27.359, 28.304, 29.009, 30.196, 31.054001, 31.543001, 32.175001, 32.842001, 33.921, 34.995, 36.074, 37.555, 39.078, 39.738, 40.46, 41.103, 42.147, 42.151, 41.748, 40.92, 40.286, 39.692, 39.439, 39.221, 38.766, 38.067, 37.297, 37.29, 37.434, 38.394, 38.5, 38.701, 38.620999, 38.418, 38.499, 38.697, 38.19, 38.102, 38.136, 38.713, 39.823999, 41.134999, 42.299], "20": [26.8075, 26.7445, 26.5545, 26.538, 26.4035, 26.1885, 25.9435, 25.693, 25.246, 24.736, 24.195, 23.721, 23.204, 22.7025, 22.2505, 21.897, 21.5225, 21.281, 20.92, 20.5595, 20.3185, 20.1055, 19.966, 19.8925, 19.8955, 20.1005, 20.2705, 20.598, 20.948, 21.445, 22.066, 22.623, 23.088, 23.5775, 23.916, 24.2875, 24.8655, 25.326, 25.7345, 26.0605, 26.4255, 26.7745, 27.1885, 27.6535, 28.091, 28.236, 28.458, 28.487, 28.486, 28.5365, 28.5615, 28.526, 28.3805, 28.4095, 28.408, 28.4755, 28.3355, 28.216, 28.1235, 28.12, 28.014, 27.8135, 27.4295, 26.9565, 26.467, 26.122, 25.7585, 25.3915, 25.08, 24.721, 24.315, 23.953, 23.731, 23.266, 22.796, 22.282, 21.7055, 21.122, 20.6485, 20.2075, 19.88, 19.5495, 19.1765, 18.814, 18.5005, 18.372, 18.28, 18.261, 18.214, 18.1975, 18.1275, 18.1845, 18.187, 18.2625, 18.458, 18.566, 18.6895, 18.8115, 18.8955, 18.9155, 18.9175, 18.998, 19.2895, 19.5485, 19.8295, 20.1245, 20.4085, 20.7755, 21.356, 21.87, 22.4475, 22.822, 23.299, 23.7655, 24.1255, 24.515, 25.2435, 25.9965, 26.768, 27.6535, 28.572, 29.61, 30.648, 31.7165, 32.9295, 34.0435, 34.967, 35.757, 36.323, 37.161, 37.4965, 37.8345, 37.9575, 38.18, 38.6235, 39.2585, 39.4795, 39.613, 39.585, 39.722, 39.7205, 39.591, 39.657, 39.393, 39.1965, 39.03, 38.8195, 38.6325, 38.382, 37.7435, 37.696, 37.785, 38.5535, 39.162, 39.918, 40.46], "30": [25.730667, 25.831, 25.938, 25.894, 25.862667, 25.788333, 25.656667, 25.501333, 25.326333, 25.004333, 24.664333, 24.351, 24.046333, 23.867667, 23.757, 23.681333, 23.585, 23.507333, 23.287667, 23.091, 22.883, 22.696333, 22.436667, 22.221, 21.942667, 21.776, 21.572667, 21.540667, 21.455, 21.402667, 21.503333, 21.603333, 21.735333, 21.894, 22.098667, 22.414, 22.866333, 23.262667, 23.613333, 23.974, 24.37, 24.732, 25.093, 25.521667, 25.836333, 26.002, 26.196333, 26.344666, 26.499, 26.720666, 26.998666, 27.217, 27.345, 27.572, 27.773666, 27.997333, 28.243, 28.341333, 28.397, 28.424, 28.335333, 28.192333, 27.987333, 27.774333, 27.537, 27.225, 26.791666, 26.388333, 26.062667, 25.827667, 25.591667, 25.336, 25.04, 24.647, 24.243667, 24.028, 23.741333, 23.431333, 23.172, 22.871333, 22.547667, 22.208, 21.851333, 21.377333, 20.932, 20.489333, 20.088, 19.751667, 19.456333, 19.212667, 19.000667, 18.916667, 18.878334, 18.851, 18.904333, 18.990667, 19.028667, 19.044667, 19.049, 19.001, 18.949333, 18.904667, 18.890333, 18.899, 18.954333, 19.051, 19.223333, 19.520667, 19.928, 20.321, 20.712333, 21.098333, 21.626667, 22.152, 22.654333, 23.086, 23.671, 24.201667, 24.751667, 25.305, 25.912333, 26.521667, 27.197667, 27.868333, 28.602, 29.369333, 30.075, 30.817667, 31.546333, 32.484667, 33.098333, 33.656, 34.072, 34.573, 35.183667, 35.842, 36.385, 36.76, 36.904334, 37.206334, 37.427667, 37.701, 38.103, 38.286667, 38.649333, 39.046, 39.125667, 39.241667, 39.289, 39.211333, 39.181, 39.106, 39.342333, 39.536666, 39.842666, 40.119667], "50": [22.6562, 22.8592, 23.0004, 23.126, 23.2614, 23.342, 23.4242, 23.4684, 23.5292, 23.5224, 23.489, 23.4832, 23.4574, 23.4556, 23.5176, 23.5558, 23.5578, 23.567, 23.566, 23.5576, 23.5658, 23.5408, 23.5492, 23.4934, 23.4758, 23.5132, 23.5022, 23.54, 23.575, 23.5806, 23.625, 23.6598, 23.663, 23.7516, 23.8206, 23.9238, 24.0972, 24.2348, 24.2664, 24.2788, 24.3, 24.3276, 24.3374, 24.394, 24.402, 24.36, 24.3268, 24.3192, 24.2674, 24.2562, 24.3266, 24.3724, 24.3934, 24.5002, 24.6224, 24.8386, 25.054, 25.244, 25.4174, 25.6324, 25.8276, 25.9646, 26.0276, 26.0956, 26.0886, 26.05, 26.0212, 25.9634, 25.9314, 25.9208, 25.9252, 25.9114, 25.8994, 25.8496, 25.7826, 25.7112, 25.628, 25.4536, 25.2976, 25.1374, 24.9532, 24.7352, 24.463, 24.1902, 23.9224, 23.6838, 23.387, 23.1374, 22.9232, 22.7756, 22.606, 22.4754, 22.2988, 22.0932, 21.9294, 21.8432, 21.7206, 21.5834, 21.4614, 21.289, 21.0956, 20.924, 20.8266, 20.6458, 20.491, 20.3434, 20.2162, 20.1612, 20.2162, 20.2756, 20.3794, 20.4788, 20.6466, 20.8168, 20.9928, 21.2004, 21.5146, 21.8254, 22.1366, 22.462, 22.7984, 23.1868, 23.5934, 24.026, 24.5444, 25.048, 25.5208, 26.0152, 26.486, 27.057, 27.426, 27.7928, 28.159, 28.5632, 29.042, 29.555, 29.9944, 30.3662, 30.685, 31.0718, 31.4356, 31.7494, 32.1814, 32.4782, 32.8398, 33.2336, 33.5728, 33.9436, 34.2806, 34.5882, 34.9374, 35.3076, 35.8646, 36.4086, 37.0774, 37.6892], "200": [20.04185, 20.0707, 20.08795, 20.10255, 20.1099, 20.10485, 20.0855, 20.0645, 20.0445, 20.0175, 19.99445, 19.9845, 19.98565, 19.99165, 20.0114, 20.03605, 20.06885, 20.11145, 20.15665, 20.20415, 20.2554, 20.3135, 20.3569, 20.39825, 20.43885, 20.4816, 20.5133, 20.56645, 20.6126, 20.66305, 20.71255, 20.76945, 20.8257, 20.87135, 20.9233, 20.97955, 21.0566, 21.1288, 21.1933, 21.23805, 21.2869, 21.3343, 21.38255, 21.44065, 21.5025, 21.5381, 21.5795, 21.61455, 21.64425, 21.6819, 21.7279, 21.7792, 21.80645, 21.847, 21.88635, 21.92785, 21.9756, 22.0291, 22.06705, 22.10035, 22.12695, 22.14225, 22.14505, 22.15085, 22.16445, 22.16655, 22.16075, 22.13605, 22.12005, 22.114, 22.0926, 22.08045, 22.07155, 22.05895, 22.0415, 22.02345, 21.99725, 21.9613, 21.91175, 21.8626, 21.82275, 21.76985, 21.7014, 21.63145, 21.5895, 21.5513, 21.51215, 21.47635, 21.4479, 21.42625, 21.3976, 21.38695, 21.3674, 21.3611, 21.35755, 21.3462, 21.32775, 21.30085, 21.2858, 21.2666, 21.2476, 21.21465, 21.19195, 21.1751, 21.16605, 21.1633, 21.1652, 21.1901, 21.2452, 21.30185, 21.3685, 21.41785, 21.4711, 21.53175, 21.6012, 21.66925, 21.76825, 21.8584, 21.94535, 22.03805, 22.13675, 22.2341, 22.3429, 22.4557, 22.5901, 22.7209, 22.82885, 22.9366, 23.05045, 23.1914, 23.29775, 23.4086, 23.49305, 23.58855, 23.7077, 23.8519, 23.98755, 24.1142, 24.2311, 24.3687, 24.5014, 24.63115, 24.77785, 24.89585, 25.03195, 25.1786, 25.29915, 25.42725, 25.5362, 25.63495, 25.75395, 25.8658, 26.02125, 26.17015, 26.36305, 26.5533]}, "ema": {"5": [null, null, null, null, 24.068, 22.702, 21.448, 20.7153, 19.9769, 18.7113, 17.8008, 17.6272, 17.8882, 18.0554, 19.2836, 20.1891, 20.4427, 20.9385, 20.909, 20.766, 20.6973, 20.8516, 20.8877, 21.2418, 21.6379, 22.4486, 22.4124, 23.5416, 24.1944, 24.8363, 26.0242, 26.8228, 27.1185, 27.4723, 27.8182, 28.3555, 29.7403, 30.2069, 29.8113, 28.8742, 28.5361, 28.4041, 28.6827, 29.5385, 30.0857, 29.0471, 28.2914, 27.6543, 26.9295, 26.9963, 27.6309, 27.6573, 26.7048, 27.3899, 27.7533, 28.7622, 29.0781, 28.9687, 28.3692, 27.8894, 27.173, 26.1586, 24.6258, 23.6805, 22.917, 21.968, 21.1487, 20.4458, 20.0472, 20.0148, 20.2699, 20.3366, 20.3444, 20.0496, 19.7264, 19.9843, 19.3828, 18.6152, 18.3102, 18.2434, 18.559, 18.2126, 16.8418, 16.0745, 15.7563, 16.3376, 16.7817, 17.4078, 17.7085, 18.3457, 18.6905, 19.6636, 19.9124, 20.265, 21.1733, 21.6689, 21.3292, 20.7262, 20.2774, 19.6883, 19.5355, 19.4004, 19.5769, 19.6246, 19.9964, 21.1309, 21.8706, 23.2471, 25.4714, 26.9476, 28.2751, 28.55, 29.0167, 29.4445, 29.693, 29.9453, 31.7035, 32.6624, 33.3782, 34.3255, 35.417, 36.908, 38.1687, 39.1424, 41.095, 42.6233, 42.3555, 42.1704, 41.8602, 43.4602, 41.5201, 39.6334, 37.2256, 36.4004, 37.2869, 39.2413, 39.3742, 38.6661, 37.1941, 37.7827, 37.7118, 37.5745, 39.053, 37.972, 39.0047, 40.1198, 39.2832, 38.8755, 37.9936, 36.6258, 36.6472, 36.9781, 40.5787, 42.6925, 46.5217, 49.0111], "10": [null, null, null, null, null, null, null, null, null, 21.318, 20.3475, 19.7897, 19.5389, 19.33, 19.7682, 20.174, 20.3151, 20.6087, 20.6526, 20.6212, 20.6101, 20.71, 20.7555, 20.9727, 21.2376, 21.7526, 21.8594, 22.5759, 23.1075, 23.6553, 24.5179, 25.2274, 25.6788, 26.1336, 26.5656, 27.0864, 28.0725, 28.6303, 28.7011, 28.3918, 28.2951, 28.2669, 28.4438, 28.9541, 29.3588, 28.9245, 28.5346, 28.1428, 27.6587, 27.5625, 27.8057, 27.7883, 27.245, 27.5204, 27.6949, 28.2558, 28.5202, 28.562, 28.3089, 28.0582, 27.6367, 26.9991, 26.0102, 25.2429, 24.5424, 23.7292, 22.9621, 22.249, 21.7037, 21.3848, 21.2749, 21.1285, 20.9888, 20.7108, 20.4143, 20.4299, 20.0208, 19.4861, 19.1614, 18.9702, 19.0102, 18.7392, 17.8957, 17.2856, 16.8919, 17.0024, 17.1238, 17.4031, 17.568, 17.9411, 18.2027, 18.8222, 19.1109, 19.4489, 20.0928, 20.5595, 20.576, 20.384, 20.2014, 19.8939, 19.7732, 19.6562, 19.706, 19.7086, 19.8961, 20.5332, 21.0453, 21.9462, 23.396, 24.5785, 25.7333, 26.3455, 27.0008, 27.6007, 28.0715, 28.5039, 29.725, 30.6077, 31.3718, 32.2533, 33.2254, 34.4372, 35.574, 36.5769, 38.1084, 39.4851, 39.9096, 40.2533, 40.4327, 41.5649, 40.8513, 39.9438, 38.574, 37.8787, 38.0935, 39.0129, 39.1269, 38.7856, 37.961, 38.1426, 38.0385, 37.9042, 38.6507, 38.1342, 38.668, 39.3375, 39.0234, 38.8482, 38.3722, 37.5572, 37.3996, 37.4433, 39.3227, 40.704, 43.1542, 45.1243], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.5595, 20.5595, 20.6167, 20.6494, 20.7733, 20.9311, 21.23, 21.3357, 21.7609, 22.117, 22.4982, 23.0603, 23.5708, 23.965, 24.3664, 24.761, 25.2057, 25.9013, 26.4003, 26.6498, 26.6831, 26.7952, 26.9233, 27.1439, 27.535, 27.8821, 27.7953, 27.6986, 27.573, 27.3737, 27.3504, 27.498, 27.5182, 27.2593, 27.4023, 27.5049, 27.8168, 27.9971, 28.0688, 27.9832, 27.8829, 27.6788, 27.3408, 26.7903, 26.3141, 25.8451, 25.2951, 24.7441, 24.2009, 23.7294, 23.3694, 23.1228, 22.8702, 22.6311, 22.3291, 22.0197, 21.8749, 21.523, 21.0999, 20.7761, 20.5222, 20.3953, 20.1215, 19.548, 19.071, 18.6947, 18.581, 18.4942, 18.51, 18.4909, 18.5985, 18.6729, 18.9526, 19.0914, 19.2703, 19.6246, 19.9137, 19.9838, 19.9396, 19.8863, 19.7553, 19.7052, 19.6504, 19.6771, 19.6812, 19.782, 20.1266, 20.4336, 20.9637, 21.8167, 22.5865, 23.3811, 23.9258, 24.4995, 25.052, 25.5413, 26.0088, 26.886, 27.6188, 28.3037, 29.0576, 29.8712, 30.8253, 31.7648, 32.6529, 33.8289, 34.9575, 35.6111, 36.2005, 36.6805, 37.6309, 37.6318, 37.463, 36.9818, 36.7692, 36.9874, 37.5743, 37.7711, 37.7214, 37.3908, 37.5403, 37.5431, 37.5199, 37.9476, 37.744, 38.0608, 38.4693, 38.3874, 38.3562, 38.1537, 37.7477, 37.6469, 37.6463, 38.6114, 39.4027, 40.8101, 42.0653], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.4027, 21.8541, 22.2777, 22.6282, 22.9864, 23.3428, 23.7355, 24.3016, 24.7428, 25.0187, 25.1465, 25.3216, 25.5034, 25.7445, 26.0997, 26.4275, 26.4625, 26.4829, 26.4763, 26.412, 26.4583, 26.6159, 26.6865, 26.5648, 26.7064, 26.8208, 27.0762, 27.2462, 27.3432, 27.332, 27.3061, 27.205, 27.0066, 26.6553, 26.3414, 26.0219, 25.6379, 25.2426, 24.8424, 24.4816, 24.1892, 23.9693, 23.7435, 23.5252, 23.263, 22.9931, 22.8323, 22.5321, 22.1804, 21.8913, 21.6473, 21.4888, 21.2328, 20.7726, 20.3705, 20.0317, 19.8684, 19.7266, 19.6578, 19.5708, 19.574, 19.5615, 19.6936, 19.7398, 19.8192, 20.0238, 20.1939, 20.2233, 20.1779, 20.1264, 20.0221, 19.971, 19.9168, 19.9176, 19.9049, 19.9588, 20.1808, 20.3852, 20.7475, 21.3393, 21.8916, 22.4747, 22.9021, 23.3568, 23.8048, 24.2167, 24.6189, 25.3028, 25.9013, 26.4761, 27.1047, 27.7819, 28.563, 29.3454, 30.1031, 31.0642, 32.0072, 32.6403, 33.2312, 33.7479, 34.5809, 34.7783, 34.8481, 34.6908, 34.6946, 34.9762, 35.5036, 35.7705, 35.8659, 35.7617, 35.968, 36.0714, 36.1506, 36.5286, 36.4823, 36.7783, 37.1377, 37.1682, 37.2257, 37.1615, 36.9504, 36.9336, 36.9792, 37.676, 38.2724, 39.2987, 40.2465], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.2562, 24.4383, 24.5666, 24.5758, 24.7399, 24.8865, 25.1176, 25.2977, 25.4331, 25.5012, 25.5573, 25.5644, 25.5082, 25.3533, 25.2136, 25.0637, 24.8678, 24.6577, 24.4374, 24.234, 24.066, 23.9371, 23.8012, 23.6662, 23.5013, 23.3279, 23.217, 23.0195, 22.7865, 22.5871, 22.4115, 22.2852, 22.0983, 21.7846, 21.5005, 21.2503, 21.1032, 20.9686, 20.8781, 20.7774, 20.732, 20.679, 20.7155, 20.7035, 20.7139, 20.8032, 20.876, 20.8671, 20.8143, 20.7581, 20.6699, 20.6134, 20.5553, 20.5308, 20.499, 20.5084, 20.6218, 20.7288, 20.9355, 21.2878, 21.6256, 21.9905, 22.2693, 22.5705, 22.8736, 23.1605, 23.4464, 23.9081, 24.3266, 24.7377, 25.188, 25.6747, 26.2322, 26.7992, 27.3596, 28.0514, 28.7427, 29.2555, 29.7475, 30.1982, 30.8437, 31.1102, 31.2965, 31.3402, 31.4739, 31.7714, 32.2176, 32.5087, 32.6946, 32.7556, 32.9989, 33.1782, 33.3398, 33.6798, 33.7634, 34.0499, 34.3754, 34.5022, 34.6418, 34.704, 34.6721, 34.7512, 34.8645, 35.371, 35.8239, 36.5438, 37.2279], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [26.922, 26.306, 25.334667, 24.454, 23.533334, 22.167333, 20.818667, 20.005334, 19.242, 18.033333, 17.170667, 17.007334, 17.331334, 17.704667, 19.202, 20.415333, 20.877334, 21.421334, 21.370667, 21.032667, 20.805333, 20.874, 20.861999, 21.244667, 21.714, 22.6, 22.675333, 23.825333, 24.552666, 25.25, 26.461333, 27.390667, 27.678, 27.994666, 28.242666, 28.638, 29.991333, 30.615332, 30.303999, 29.263333, 28.61, 28.154667, 28.357333, 29.356667, 30.184, 29.329333, 28.470667, 27.569333, 26.558666, 26.482666, 27.266666, 27.525333, 26.751999, 27.403999, 27.744, 28.760667, 29.295333, 29.376667, 28.668, 27.985333, 27.009333, 25.832666, 24.171333, 23.066, 22.186, 21.235333, 20.476, 19.868, 19.498, 19.530667, 19.936001, 20.190667, 20.344667, 20.110667, 19.736, 19.892667, 19.294667, 18.482667, 18.096, 17.963334, 18.255334, 18.078001, 16.804667, 15.876667, 15.352667, 15.821333, 16.459333, 17.417333, 17.954666, 18.677333, 19.02, 19.980667, 20.278667, 20.646666, 21.510666, 22.04, 21.680667, 21.008667, 20.349333, 19.506, 19.201333, 19.092, 19.350666, 19.511999, 19.990666, 21.207333, 22.129333, 23.653333, 26.079333, 27.818667, 29.290667, 29.650667, 29.910667, 30.024, 30.075334, 30.194001, 31.934667, 33.054001, 33.941335, 34.998001, 36.112667, 37.514, 38.870666, 39.953333, 41.920666, 43.529333, 43.312667, 42.960666, 42.348, 43.532, 41.598667, 39.608, 36.864667, 35.527333, 36.059334, 38.461334, 39.326, 39.142, 37.635333, 37.732, 37.372, 37.293999, 38.941999, 38.206, 39.119333, 40.318666, 39.619333, 39.049334, 38.132667, 36.408, 36.095333, 36.476666, 40.235999, 43.060665, 47.592666, 50.708667], "10": [27.700364, 27.229091, 26.478546, 25.758909, 24.939273, 23.836182, 22.711273, 21.815455, 20.919818, 19.776364, 18.805818, 18.242546, 18.032727, 17.916364, 18.500545, 19.143455, 19.558546, 20.115273, 20.426909, 20.628546, 20.766545, 20.930364, 20.987272, 21.177818, 21.390909, 21.889636, 22.036182, 22.786545, 23.412, 24.065636, 25.031273, 25.858, 26.423636, 26.952, 27.427091, 27.958909, 28.953272, 29.513636, 29.591454, 29.238, 29.024909, 28.872545, 28.925272, 29.315636, 29.637454, 29.145272, 28.663273, 28.212727, 27.685091, 27.521818, 27.678, 27.598909, 26.998545, 27.198909, 27.393636, 28.055636, 28.453818, 28.624182, 28.464182, 28.229818, 27.782727, 27.100363, 26.015818, 25.032, 24.102182, 23.061272, 22.113273, 21.265273, 20.632, 20.27, 20.185819, 20.135455, 20.131637, 19.986, 19.813636, 19.941455, 19.639636, 19.162, 18.832727, 18.606182, 18.609455, 18.338, 17.498364, 16.852546, 16.401637, 16.455455, 16.594727, 16.923273, 17.159454, 17.622727, 18.014909, 18.809091, 19.310727, 19.799454, 20.538545, 21.074545, 21.151273, 20.968364, 20.744363, 20.342727, 20.092182, 19.826181, 19.750727, 19.645818, 19.749091, 20.376909, 20.982182, 22.020182, 23.653091, 25.090727, 26.508545, 27.380909, 28.226546, 28.953636, 29.468364, 29.858546, 30.987819, 31.78491, 32.467819, 33.318183, 34.304546, 35.586, 36.816727, 37.924909, 39.547818, 41.025091, 41.523636, 41.898545, 42.040364, 43.050727, 42.231273, 41.087455, 39.389637, 38.267818, 38.044909, 38.673637, 38.710182, 38.351818, 37.530728, 37.693091, 37.742727, 37.744545, 38.576545, 38.106727, 38.574, 39.237454, 39.053636, 38.988545, 38.576, 37.702, 37.429272, 37.345272, 39.098727, 40.590908, 43.20109, 45.538363], "20": [27.319714, 27.187571, 26.902381, 26.603857, 26.206905, 25.594191, 24.903857, 24.266381, 23.581333, 22.717905, 21.884, 21.225429, 20.719619, 20.261143, 20.169476, 20.145619, 20.055429, 20.094238, 20.053191, 20.011286, 20.011333, 20.091476, 20.172857, 20.36181, 20.603476, 21.001048, 21.214333, 21.740952, 22.207809, 22.700381, 23.362762, 23.967905, 24.452381, 24.937333, 25.407095, 25.932238, 26.715333, 27.312904, 27.664714, 27.785238, 27.956619, 28.119905, 28.354714, 28.741524, 29.077381, 28.970619, 28.831952, 28.634047, 28.347666, 28.218524, 28.253143, 28.172047, 27.81719, 27.853333, 27.860047, 28.085952, 28.203524, 28.243, 28.143381, 28.029714, 27.803047, 27.433143, 26.837571, 26.300476, 25.770333, 25.161095, 24.531381, 23.891524, 23.306619, 22.818048, 22.442714, 22.076524, 21.734333, 21.327571, 20.928905, 20.710238, 20.319571, 19.879048, 19.553143, 19.311381, 19.214477, 18.989715, 18.470715, 18.029143, 17.677334, 17.582048, 17.515191, 17.551381, 17.556048, 17.689953, 17.802571, 18.134238, 18.346191, 18.611238, 19.061476, 19.461667, 19.660143, 19.739238, 19.793381, 19.756667, 19.786619, 19.806857, 19.895619, 19.936619, 20.050095, 20.390143, 20.697333, 21.229857, 22.100762, 22.914476, 23.777333, 24.410905, 25.089762, 25.756524, 26.368381, 26.970714, 27.990238, 28.879429, 29.71881, 30.619001, 31.566286, 32.644191, 33.699429, 34.693905, 35.959, 37.173333, 37.913952, 38.564714, 39.086905, 40.071381, 40.117, 39.961143, 39.444524, 39.139048, 39.222857, 39.653953, 39.690286, 39.477953, 38.967191, 38.907667, 38.702714, 38.47219, 38.702571, 38.33619, 38.495905, 38.796238, 38.661, 38.588667, 38.359857, 37.932047, 37.831714, 37.826381, 38.778285, 39.575095, 41.00538, 42.345571], "30": [26.730452, 26.710409, 26.576151, 26.413699, 26.186344, 25.806172, 25.364344, 24.951011, 24.499312, 23.909226, 23.327011, 22.850602, 22.467312, 22.102387, 21.965118, 21.851764, 21.675549, 21.568774, 21.397333, 21.216194, 21.052903, 20.941742, 20.82972, 20.798323, 20.811806, 20.949054, 20.985441, 21.258172, 21.513613, 21.814581, 22.266022, 22.712258, 23.106236, 23.522021, 23.94886, 24.421849, 25.073204, 25.606989, 25.97843, 26.196924, 26.447634, 26.69086, 26.981699, 27.378925, 27.743978, 27.817118, 27.867312, 27.879161, 27.823376, 27.864086, 28.004688, 28.05058, 27.894645, 27.985935, 28.044516, 28.238473, 28.348967, 28.381677, 28.306107, 28.211462, 28.038301, 27.766989, 27.339096, 26.939269, 26.527376, 26.045634, 25.547892, 25.047785, 24.587247, 24.192882, 23.867226, 23.536796, 23.215763, 22.855763, 22.496602, 22.255075, 21.877785, 21.448022, 21.078258, 20.751678, 20.514172, 20.189807, 19.66671, 19.195011, 18.791312, 18.569893, 18.388, 18.295871, 18.20286, 18.21342, 18.224215, 18.392559, 18.488903, 18.62385, 18.890882, 19.133183, 19.240237, 19.271936, 19.29357, 19.258796, 19.27357, 19.285226, 19.351376, 19.404903, 19.523677, 19.810494, 20.087849, 20.525054, 21.195978, 21.839333, 22.523785, 23.064925, 23.636, 24.19557, 24.71415, 25.217097, 25.999936, 26.703742, 27.388151, 28.128043, 28.921269, 29.823054, 30.73714, 31.633419, 32.738688, 33.840495, 34.643764, 35.400215, 36.072624, 37.047699, 37.380301, 37.558473, 37.478086, 37.521828, 37.811312, 38.325269, 38.570301, 38.626108, 38.464172, 38.596796, 38.620258, 38.612022, 38.890021, 38.742086, 38.921656, 39.160408, 39.067763, 38.999011, 38.80471, 38.456387, 38.29372, 38.194301, 38.753914, 39.242795, 40.187526, 41.100258], "50": [24.999576, 25.107961, 25.142894, 25.159349, 25.129702, 25.000627, 24.828, 24.664306, 24.469467, 24.181263, 23.885482, 23.641992, 23.443043, 23.244322, 23.177043, 23.117529, 23.015341, 22.951506, 22.844957, 22.723937, 22.606384, 22.512039, 22.410831, 22.348118, 22.306416, 22.329718, 22.28371, 22.37382, 22.450682, 22.550486, 22.739482, 22.927522, 23.086353, 23.26349, 23.450094, 23.670071, 24.006784, 24.282972, 24.470627, 24.577827, 24.718267, 24.868855, 25.061498, 25.33258, 25.598698, 25.699404, 25.794306, 25.874823, 25.920345, 26.032604, 26.214714, 26.347396, 26.364164, 26.535404, 26.691474, 26.932949, 27.123984, 27.268925, 27.344455, 27.403772, 27.407992, 27.341419, 27.16869, 27.00251, 26.817976, 26.581953, 26.325482, 26.05171, 25.788439, 25.553874, 25.352274, 25.138345, 24.920643, 24.668118, 24.402643, 24.195482, 23.900141, 23.564925, 23.260863, 22.978996, 22.745765, 22.454267, 22.0372, 21.648063, 21.292369, 21.04051, 20.804675, 20.619302, 20.429992, 20.300455, 20.167294, 20.128235, 20.047239, 19.995129, 20.030298, 20.058949, 20.012157, 19.925859, 19.839451, 19.72371, 19.642965, 19.565882, 19.526902, 19.483506, 19.4872, 19.601278, 19.719184, 19.946, 20.328698, 20.708455, 21.126274, 21.468259, 21.839678, 22.218243, 22.58582, 22.95669, 23.506478, 24.018847, 24.528047, 25.080337, 25.673984, 26.344243, 27.030643, 27.716784, 28.539294, 29.368141, 30.025867, 30.664267, 31.261318, 32.052455, 32.467475, 32.79822, 32.979286, 33.237757, 33.649396, 34.202651, 34.598141, 34.882675, 35.034981, 35.35949, 35.614322, 35.844298, 36.246674, 36.388973, 36.725906, 37.098855, 37.270478, 37.446447, 37.53611, 37.520792, 37.603216, 37.7092, 38.198314, 38.631859, 39.328776, 39.992016], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.513, -0.1652, -1.0846, -1.5164, -2.0738, -3.0401, -3.8677, -4.5109, -5.054, -4.5459, -3.6787, -2.7501, -1.9185, -1.5097, -1.9756, -2.4928, -2.9765, -3.45, -3.6543, -3.7677, -4.1093, -4.055, -3.8508, -3.0617, -2.2225, -1.7144, -0.3214, 0.2909, 1.3066, 2.2957, 2.7686, 3.7525, 5.2035, 6.2513, 6.8541, 6.9599, 6.5759, 6.3163, 6.2662, 6.4556, 6.017, 5.135, 4.397, 3.2247, 2.5649, 2.7639, 3.0628, 3.3112, 3.1926, 3.1861, 2.8705, 2.8671, 3.284, 2.7903, 2.2443, 1.524, 0.3269, -0.5257, -1.4426, -2.2856, -2.8174, -3.4312, -4.2722, -4.9902, -5.354, -5.1325, -4.479, -3.9879, -3.9239, -4.5713, -5.2673, -5.1626, -5.1864, -4.9323, -4.4204, -4.8138, -5.0278, -5.2209, -5.6994, -6.5322, -7.1656, -7.739, -8.0697, -7.6046, -7.0498, -6.2309, -5.4128, -4.2275, -2.9707, -1.8824, -0.507, 0.3912, 0.7963, 1.0274, 0.7653, 0.0544, -0.4169, -0.7351, -0.8329, -0.5368, 0.0264, 0.7741, 1.7628, 3.2894, 5.1369, 6.6663, 7.7458, 8.082, 8.524, 9.0104, 9.3761, 9.421, 9.4528, 9.2527, 9.258, 9.6119, 9.4687, 9.5861, 9.8822, 10.1297, 10.3799, 10.7371, 10.5793, 10.5831, 10.2942, 10.6074, 10.0526, 9.2101, 8.0062, 6.4287, 6.3004, 6.4951, 6.7886, 6.3257, 4.8905, 3.8065, 2.8657, 2.5598, 3.248, 2.9036, 3.2641, 3.5675, 2.684, 2.4943, 1.6551, 0.4234, 0.1414, -0.3457, 0.1357, 0.8297, 1.6887, 2.5921], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.55, 39.62, 36.84, 41.0, 38.03, 37.04, 37.42, 40.32, 39.66, 44.5, 46.73, 53.6, 46.75, 58.24, 57.09, 58.9, 64.77, 64.82, 61.64, 62.94, 63.86, 66.37, 73.12, 66.71, 58.21, 51.48, 53.92, 54.72, 57.82, 62.82, 62.54, 48.6, 48.08, 46.94, 44.39, 49.78, 54.84, 51.11, 43.35, 53.66, 52.93, 58.0, 55.03, 52.43, 48.39, 47.78, 44.8, 41.06, 35.92, 36.68, 35.88, 33.29, 32.23, 31.33, 32.24, 35.33, 38.89, 38.04, 37.73, 35.19, 34.14, 41.18, 34.66, 32.07, 35.02, 36.97, 41.91, 37.07, 29.55, 31.47, 34.03, 43.39, 44.0, 47.55, 46.43, 51.07, 50.21, 57.39, 52.97, 54.72, 60.45, 59.13, 51.74, 48.1, 47.65, 44.86, 47.6, 47.25, 50.4, 49.56, 53.59, 62.09, 61.86, 68.5, 75.34, 75.25, 76.79, 68.64, 70.22, 70.87, 70.35, 70.9, 78.64, 75.73, 76.07, 78.11, 79.92, 82.5, 83.3, 83.71, 87.02, 87.49, 71.48, 71.4, 69.27, 76.56, 53.72, 50.51, 44.92, 49.04, 55.63, 60.8, 54.89, 51.23, 47.0, 53.49, 51.49, 51.09, 57.33, 48.55, 54.86, 56.27, 50.05, 50.61, 48.25, 45.33, 49.28, 50.58, 61.85, 60.59, 66.75, 66.46], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7864, 0.7836, 1.0485, 1.2201, 1.3902, 1.6894, 1.9062, 1.9977, 2.0841, 2.1544, 2.2584, 2.5597, 2.6574, 2.5345, 2.2481, 2.0669, 1.9235, 1.8771, 1.9797, 2.0319, 1.7139, 1.4299, 1.1593, 0.8623, 0.7513, 0.797, 0.7289, 0.435, 0.5157, 0.5507, 0.7553, 0.8217, 0.7878, 0.6261, 0.4732, 0.2531, -0.0507, -0.4931, -0.8157, -1.0911, -1.3999, -1.6704, -1.9008, -2.0429, -2.0751, -2.0105, -1.9617, -1.9099, -1.9193, -1.9352, -1.8122, -1.8803, -2.0, -2.0215, -1.9826, -1.8434, -1.8466, -2.1008, -2.241, -2.2789, -2.0928, -1.9097, -1.6655, -1.483, -1.2187, -1.0168, -0.6693, -0.485, -0.2904, 0.0264, 0.2481, 0.2586, 0.1737, 0.0941, -0.0389, -0.0851, -0.1283, -0.0969, -0.0879, 0.0015, 0.2837, 0.4976, 0.8709, 1.4661, 1.9142, 2.3256, 2.4754, 2.6324, 2.7534, 2.8079, 2.8395, 3.2123, 3.4168, 3.5563, 3.7376, 3.9472, 4.249, 4.501, 4.6789, 5.0769, 5.3852, 5.2574, 5.0958, 4.8664, 5.0636, 4.4408, 3.7603, 2.9091, 2.3957, 2.31, 2.5427, 2.4161, 2.0988, 1.5869, 1.5434, 1.381, 1.2164, 1.4493, 1.1207, 1.2701, 1.4747, 1.2401, 1.0781, 0.793, 0.3738, 0.2645, 0.2516, 1.0475, 1.5906, 2.5771, 3.3054], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.434, 1.5781, 1.7142, 1.8833, 2.0381, 2.1374, 2.1595, 2.141, 2.0975, 2.0534, 2.0387, 2.0373, 1.9726, 1.8641, 1.7231, 1.551, 1.391, 1.2722, 1.1636, 1.0178, 0.9174, 0.8441, 0.8263, 0.8254, 0.8179, 0.7795, 0.7183, 0.6252, 0.49, 0.2934, 0.0716, -0.1609, -0.4087, -0.6611, -0.909, -1.1358, -1.3237, -1.461, -1.5612, -1.6309, -1.6886, -1.7379, -1.7528, -1.7783, -1.8226, -1.8624, -1.8864, -1.8778, -1.8716, -1.9174, -1.9821, -2.0415, -2.0518, -2.0233, -1.9518, -1.858, -1.7302, -1.5875, -1.4038, -1.2201, -1.0341, -0.822, -0.608, -0.4347, -0.313, -0.2316, -0.193, -0.1715, -0.1628, -0.1496, -0.1373, -0.1095, -0.0309, 0.0748, 0.234, 0.4804, 0.7672, 1.0789, 1.3582, 1.613, 1.8411, 2.0345, 2.1955, 2.3988, 2.6024, 2.7932, 2.9821, 3.1751, 3.3899, 3.6121, 3.8255, 4.0758, 4.3376, 4.5216, 4.6364, 4.6824, 4.7587, 4.6951, 4.5081, 4.1883, 3.8298, 3.5258, 3.3292, 3.1466, 2.937, 2.667, 2.4423, 2.23, 2.0273, 1.9117, 1.7535, 1.6568, 1.6204, 1.5443, 1.4511, 1.3195, 1.1303, 0.9572, 0.8161, 0.8623, 1.008, 1.3218, 1.7185], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6501, 0.5763, 0.5442, 0.6764, 0.6193, 0.3971, 0.0886, -0.0741, -0.174, -0.1763, -0.059, -0.0054, -0.2587, -0.4342, -0.5638, -0.6887, -0.6397, -0.4752, -0.4347, -0.5828, -0.4017, -0.2934, -0.071, -0.0037, -0.0301, -0.1534, -0.2451, -0.3721, -0.5407, -0.7865, -0.8873, -0.9302, -0.9912, -1.0093, -0.9918, -0.9071, -0.7514, -0.5495, -0.4005, -0.279, -0.2307, -0.1973, -0.0594, -0.102, -0.1774, -0.1591, -0.0962, 0.0344, 0.025, -0.1834, -0.2589, -0.2374, -0.041, 0.1136, 0.2863, 0.375, 0.5115, 0.5707, 0.7345, 0.7351, 0.7437, 0.8484, 0.8561, 0.6933, 0.4867, 0.3257, 0.1541, 0.0864, 0.0345, 0.0527, 0.0494, 0.111, 0.3146, 0.4228, 0.6369, 0.9857, 1.147, 1.2467, 1.1172, 1.0194, 0.9123, 0.7734, 0.644, 0.8135, 0.8144, 0.7631, 0.7555, 0.7721, 0.8591, 0.8889, 0.8534, 1.0011, 1.0476, 0.7358, 0.4594, 0.184, 0.3049, -0.2543, -0.7478, -1.2792, -1.4341, -1.2158, -0.7865, -0.7305, -0.8382, -1.0801, -0.8989, -0.849, -0.8109, -0.4624, -0.6328, -0.3867, -0.1457, -0.3042, -0.373, -0.5265, -0.7565, -0.6927, -0.5645, 0.1852, 0.5826, 1.2553, 1.5869], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 22.19, 56.85, 62.18, 63.7, 81.82, 75.55, 70.73, 71.92, 80.83, 77.86, 91.32, 98.36, 97.86, 67.96, 97.28, 90.28, 97.64, 92.31, 85.15, 78.95, 83.06, 85.94, 89.15, 99.86, 85.6, 66.87, 49.57, 53.03, 44.25, 53.21, 78.97, 78.08, 24.1, 21.67, 17.49, 10.29, 30.27, 51.69, 41.29, 2.53, 58.23, 54.29, 86.64, 71.59, 59.51, 36.74, 33.29, 16.14, 14.6, 2.34, 4.59, 3.24, 1.46, 1.63, 5.01, 6.6, 12.52, 21.35, 20.86, 21.48, 12.33, 8.94, 42.24, 1.3, 8.98, 26.32, 36.23, 56.31, 25.78, 6.03, 16.29, 23.19, 51.49, 58.9, 71.86, 67.28, 84.42, 87.71, 90.85, 77.93, 83.96, 94.42, 82.16, 64.76, 49.86, 46.71, 22.57, 25.61, 20.82, 32.15, 29.18, 43.63, 81.3, 80.59, 93.29, 99.35, 77.27, 79.22, 68.3, 73.37, 74.12, 73.36, 75.0, 95.2, 84.77, 84.84, 92.33, 98.76, 92.07, 84.29, 82.66, 97.53, 69.74, 55.16, 51.65, 49.37, 69.59, 23.24, 14.73, 7.16, 17.36, 36.17, 54.01, 38.7, 28.27, 15.18, 40.48, 38.1, 36.58, 62.97, 32.5, 73.26, 82.36, 39.63, 41.69, 25.93, 9.14, 32.39, 40.28, 99.34, 76.5, 99.53, 88.96], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.07, 60.91, 69.23, 73.69, 76.03, 72.73, 74.49, 76.87, 83.34, 89.18, 95.85, 88.06, 87.7, 85.17, 95.07, 93.41, 91.7, 85.47, 82.39, 82.65, 86.05, 91.65, 91.54, 84.11, 67.35, 56.49, 48.95, 50.16, 58.81, 70.09, 60.38, 41.28, 21.09, 16.48, 19.35, 30.75, 41.08, 31.84, 34.02, 38.35, 66.39, 70.84, 72.58, 55.95, 43.18, 28.72, 21.34, 11.03, 7.18, 3.39, 3.1, 2.11, 2.7, 4.41, 8.04, 13.49, 18.24, 21.23, 18.22, 14.25, 21.17, 17.49, 17.51, 12.2, 23.84, 39.62, 39.44, 29.37, 16.03, 15.17, 30.32, 44.53, 60.75, 66.01, 74.52, 79.8, 87.66, 85.5, 84.25, 85.44, 86.85, 80.45, 65.59, 53.78, 39.71, 31.63, 23.0, 26.19, 27.38, 34.99, 51.37, 68.51, 85.06, 91.08, 89.97, 85.28, 74.93, 73.63, 71.93, 73.62, 74.16, 81.19, 84.99, 88.27, 87.31, 91.98, 94.39, 91.71, 86.34, 88.16, 83.31, 74.14, 58.85, 52.06, 56.87, 47.4, 35.85, 15.04, 13.08, 20.23, 35.85, 42.96, 40.33, 27.38, 27.98, 31.25, 38.39, 45.88, 44.02, 56.24, 62.71, 65.08, 54.56, 35.75, 25.59, 22.49, 27.27, 57.34, 72.04, 91.79, 88.33], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -77.81, -43.15, -37.82, -36.3, -18.18, -24.45, -29.27, -28.08, -19.17, -22.14, -8.68, -1.64, -2.14, -32.04, -2.72, -9.72, -2.36, -7.69, -14.85, -21.05, -16.94, -14.06, -10.85, -0.14, -14.4, -33.13, -50.43, -46.97, -55.75, -46.79, -21.03, -21.92, -75.9, -78.33, -82.51, -89.71, -69.73, -48.31, -58.71, -97.47, -41.77, -45.71, -13.36, -28.41, -40.49, -63.26, -66.71, -83.86, -85.4, -97.66, -95.41, -96.76, -98.54, -98.37, -94.99, -93.4, -87.48, -78.65, -79.14, -78.52, -87.67, -91.06, -57.76, -98.7, -91.02, -73.68, -63.77, -43.69, -74.22, -93.97, -83.71, -76.81, -48.51, -41.1, -28.14, -32.72, -15.58, -12.29, -9.15, -22.07, -16.04, -5.58, -17.84, -35.24, -50.14, -53.29, -77.43, -74.39, -79.18, -67.85, -70.82, -56.37, -18.7, -19.41, -6.71, -0.65, -22.73, -20.78, -31.7, -26.63, -25.88, -26.64, -25.0, -4.8, -15.23, -15.16, -7.67, -1.24, -7.93, -15.71, -17.34, -2.47, -30.26, -44.84, -48.35, -50.63, -30.41, -76.76, -85.27, -92.84, -82.64, -63.83, -45.99, -61.3, -71.73, -84.82, -59.52, -61.9, -63.42, -37.03, -67.5, -26.74, -17.64, -60.37, -58.31, -74.07, -90.86, -67.61, -59.72, -0.66, -23.5, -0.47, -11.04], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1239, 2.0622, 2.0292, 2.015, 1.9975, 1.9205, 1.9062, 1.91, 1.89, 2.0315, 2.0117, 2.0673, 2.1768, 2.2956, 2.2648, 2.1859, 2.2733, 2.271, 2.2445, 2.3106, 2.2584, 2.2814, 2.357, 2.3922, 2.4685, 2.525, 2.4889, 2.4569, 2.4685, 2.4765, 2.431, 2.5802, 2.5674, 2.5425, 2.5388, 2.5039, 2.4879, 2.5138, 2.5549, 2.6731, 2.6229, 2.6556, 2.6194, 2.6281, 2.5896, 2.4868, 2.4349, 2.5002, 2.5224, 2.4258, 2.3254, 2.32, 2.32, 2.255, 2.1403, 2.0675, 2.0034, 1.9774, 1.9683, 1.9377, 1.9064, 1.9546, 2.0071, 2.018, 2.0239, 2.0022, 1.9949, 2.0488, 2.2139, 2.2172, 2.1245, 2.1813, 2.1141, 2.1302, 2.0759, 2.0284, 1.9456, 2.0267, 1.9955, 1.9344, 2.0005, 2.0247, 2.1083, 2.0506, 1.9909, 1.9715, 1.8979, 1.8334, 1.8031, 1.7451, 1.769, 1.8698, 1.8298, 1.9341, 2.0816, 2.2165, 2.3804, 2.5082, 2.5076, 2.6721, 2.6848, 2.6601, 2.8687, 2.9031, 2.97, 2.9729, 2.8719, 2.9897, 3.1318, 3.206, 3.312, 3.6961, 4.1721, 4.1941, 4.1581, 4.394, 4.7572, 4.7239, 4.8564, 4.7442, 4.7789, 4.8418, 4.871, 4.7516, 4.6629, 4.7685, 4.9593, 4.7743, 4.809, 4.9277, 5.0128, 4.7555, 4.7872, 4.5353, 4.4356, 4.3645, 4.3078, 4.2236, 4.6534, 4.6496, 4.9332, 4.8719], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4926, 0.5248, 0.6225, 0.6245, 0.7719, 0.8342, 0.9718, 0.7418, 1.0333, 0.9362, 0.9495, 1.0861, 1.0168, 0.9072, 0.9067, 0.8841, 0.9038, 1.0378, 0.8891, 0.7238, 0.5676, 0.6103, 0.6125, 0.6853, 0.8425, 0.8163, 0.3611, 0.2761, 0.2132, 0.0912, 0.3031, 0.5474, 0.3865, 0.0448, 0.5445, 0.5091, 0.7847, 0.6881, 0.5779, 0.3613, 0.3271, 0.1837, 0.0363, -0.1173, -0.0152, 0.0098, -0.0154, 0.0213, 0.0554, 0.1178, 0.1972, 0.2738, 0.2773, 0.2883, 0.2566, 0.2567, 0.368, 0.2085, 0.1282, 0.197, 0.2402, 0.3907, 0.117, -0.2455, -0.0711, 0.0637, 0.3861, 0.4198, 0.5526, 0.5128, 0.6904, 0.6745, 0.9545, 0.7945, 0.8445, 1.0115, 0.9337, 0.7041, 0.5745, 0.5512, 0.4571, 0.5331, 0.5141, 0.5778, 0.5245, 0.6585, 1.0352, 0.9671, 1.1741, 1.2927, 1.1186, 1.0669, 0.892, 0.8914, 0.8652, 0.8239, 0.8051, 0.9704, 0.8901, 0.859, 0.8808, 0.8978, 0.947, 0.9342, 0.9157, 1.0245, 0.9886, 0.8033, 0.7777, 0.728, 0.9221, 0.5066, 0.4034, 0.2195, 0.3171, 0.5253, 0.7439, 0.5103, 0.3426, 0.1482, 0.4487, 0.3553, 0.3474, 0.6555, 0.2678, 0.6279, 0.7418, 0.4106, 0.4568, 0.3369, 0.1606, 0.4117, 0.4871, 1.1988, 1.0318, 1.2277, 1.088], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0166, 0.0396, 0.0503, 0.1711, 0.1942, 0.2275, 0.3228, 0.333, 0.3691, 0.394, 0.4744, 0.5311, 0.4768, 0.3985, 0.423, 0.3978, 0.3785, 0.43, 0.397, 0.3605, 0.3351, 0.3055, 0.3, 0.2276, 0.2162, 0.2058, 0.1086, 0.1355, 0.0835, 0.0594, 0.0609, 0.0514, 0.0509, 0.0324, -0.0058, -0.0296, 0.0078, -0.0632, -0.0357, -0.0046, 0.0122, -0.0041, -0.0291, -0.084, -0.1256, -0.1723, -0.1969, -0.2606, -0.2766, -0.27, -0.2571, -0.247, -0.2331, -0.2129, -0.2429, -0.2629, -0.1992, -0.2349, -0.2724, -0.2155, -0.1774, -0.1462, -0.1696, -0.1663, -0.1248, -0.0833, 0.0237, 0.1124, 0.1226, 0.1025, 0.104, 0.0536, 0.0843, 0.0733, 0.0641, 0.118, -0.0046, 0.0108, -0.0112, -0.0794, -0.1074, -0.0986, -0.0616, 0.0101, -0.0053, -0.0143, -0.0255, -0.042, -0.0055, 0.0817, 0.0047, -0.0194, -0.0599, -0.0181, 0.008, -0.0275, 0.0122, 0.0648, 0.0775, 0.1098, 0.143, 0.1407, 0.1616, 0.1332, 0.102, 0.1234, 0.0093, -0.0627, -0.0798, -0.1087, -0.0357, -0.0391, -0.0474, -0.102, -0.1051, -0.072, -0.0459, -0.1084, -0.1032, -0.1568, -0.1222, -0.1758, -0.1781, -0.1492, -0.1453, -0.1783, -0.1056, -0.0466, -0.0649, -0.0927, -0.1432, -0.0864, -0.0051, 0.1421, 0.0513, 0.0795, 0.0169], "obv": [0, 1302900, 384300, -673800, -1488800, -2856900, -4278000, -3086000, -5085600, -6982900, -8435900, -6927800, -4663800, -5574100, -3692400, -2568200, -3152600, -2411600, -3288500, -4020800, -2833200, -1697100, -4756100, -3292300, -2001400, -111300, -2057700, 236500, -1296500, -661500, 1209800, 2693100, 1323400, 3450600, 5130300, 6816800, 8570100, 7414300, 5674900, 3945100, 5572200, 6664400, 7910000, 8742000, 7462700, 5856500, 4392900, 2706800, 1429500, 2242800, 3228200, 1851800, 722400, 1771800, 602500, 2671300, 1385800, 40700, -1194300, -2055700, -3437300, -6198700, -8411600, -7272200, -8627100, -11322200, -13877100, -15717500, -15098500, -14072000, -12222000, -13818400, -15021800, -16221500, -18182400, -14789100, -16255700, -17898600, -15584800, -13832800, -12106500, -13394000, -15484500, -12783000, -11241600, -9510000, -7858300, -6180700, -7386300, -6319700, -8132900, -6608500, -7526000, -6280400, -4758200, -6642900, -10097700, -12406600, -13988600, -16126500, -14945600, -16504500, -15584100, -17537500, -16108200, -14494600, -17451400, -15166300, -12596000, -14905600, -12327300, -14292700, -12009500, -9498300, -11121300, -9880700, -8268700, -10106800, -8050200, -5349600, -4726700, -2987200, -377900, 2442300, 4557500, 8575600, 4803600, 1240700, -1088600, 2019700, -295400, -2173700, -6016600, -4144100, -2876000, -1063100, -3206400, -5372800, -8119900, -4655800, -7410400, -8713100, -6636400, -7303200, -6553500, -6125000, -6736400, -6640100, -6994400, -7297900, -7093300, -5549700, -3147400, -5392300, -3409100, -5082800], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.26, 22.92, 22.64, 23.69, 24.98, 25.54, 24.69, 24.26, 24.55, 25.42, 26.35, 26.26, 24.7, 23.25, 21.97, 21.51, 21.48, 21.45, 20.05, 19.24, 18.73, 18.41, 17.87, 16.77, 16.07, 15.63, 14.6, 13.74, 13.81, 13.88, 13.01, 12.11, 11.38, 11.23, 12.14, 13.5, 14.77, 16.12, 17.75, 19.44, 21.29, 23.01, 24.22, 24.5, 24.48, 24.52, 24.98, 25.47, 25.43, 25.33, 26.01, 26.85, 27.39, 26.52, 26.05, 27.23, 28.47, 29.62, 28.92, 28.06, 26.22, 24.51, 22.81, 21.43, 21.39, 21.35, 21.32, 22.19, 23.42, 22.62, 21.81, 20.98, 19.65, 18.35, 17.04, 16.04, 15.25, 15.14, 16.25, 17.34, 19.28, 21.9, 24.92, 27.86, 29.09, 30.23, 31.56, 32.81, 33.87, 35.75, 37.69, 38.74, 39.78, 40.91, 42.49, 44.23, 45.94, 47.7, 49.99, 50.12, 49.69, 49.02, 49.27, 48.2, 46.63, 44.04, 41.63, 40.11, 39.38, 38.82, 37.51, 35.72, 34.37, 34.0, 33.15, 33.06, 32.33, 31.77, 31.34, 29.85, 28.47, 26.66, 25.0, 23.61, 22.02, 22.28, 22.97, 23.97, 25.16], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.26, 17.85, 16.84, 15.75, 15.25, 14.73, 13.78, 15.99, 15.0, 18.13, 17.0, 21.41, 20.75, 22.03, 21.42, 20.82, 27.73, 28.64, 26.91, 24.27, 25.52, 28.79, 31.3, 29.71, 26.73, 24.27, 22.86, 21.88, 24.88, 25.83, 24.43, 21.38, 19.95, 18.7, 17.39, 17.55, 21.42, 21.59, 19.73, 20.87, 21.28, 24.98, 23.51, 21.76, 20.51, 19.83, 18.81, 17.01, 15.65, 15.11, 14.64, 13.63, 12.65, 12.09, 11.82, 12.99, 16.23, 16.64, 15.52, 14.64, 13.82, 14.56, 13.42, 12.39, 11.47, 11.66, 16.38, 14.81, 12.73, 11.8, 11.44, 18.04, 18.36, 22.76, 21.68, 21.84, 22.39, 28.42, 26.8, 25.67, 30.26, 31.82, 28.38, 27.09, 25.91, 24.3, 23.85, 23.63, 23.69, 23.64, 25.85, 32.41, 31.34, 37.39, 43.93, 49.59, 45.61, 40.19, 37.33, 35.9, 33.36, 31.27, 38.35, 38.44, 34.89, 33.16, 33.93, 38.13, 38.66, 36.85, 36.25, 46.09, 37.91, 35.02, 32.8, 39.29, 33.7, 31.51, 28.46, 27.05, 30.63, 34.41, 32.95, 31.37, 29.68, 29.48, 34.2, 32.99, 37.53, 34.01, 32.15, 32.3, 29.79, 29.2, 27.72, 26.16, 29.44, 27.88, 38.71, 41.17, 40.4, 41.42], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.25, 30.84, 31.36, 30.25, 28.33, 28.89, 29.65, 27.48, 27.56, 23.81, 22.33, 20.17, 17.79, 15.66, 14.74, 14.18, 12.66, 11.77, 13.61, 18.43, 17.5, 16.09, 14.46, 13.23, 15.99, 22.21, 20.92, 19.68, 18.19, 16.83, 15.92, 22.15, 23.76, 23.82, 23.2, 21.84, 20.41, 18.76, 24.07, 21.36, 20.22, 18.54, 17.45, 21.05, 20.69, 20.61, 22.68, 27.71, 29.87, 28.84, 29.47, 30.97, 30.57, 32.15, 31.46, 30.24, 28.98, 27.26, 25.9, 27.79, 26.75, 24.23, 21.91, 25.68, 25.44, 23.88, 22.25, 22.21, 31.61, 30.75, 29.8, 26.95, 25.82, 23.8, 22.68, 21.55, 20.86, 18.6, 17.54, 16.8, 15.09, 13.84, 22.22, 21.61, 21.14, 25.47, 24.57, 23.62, 22.3, 21.39, 19.6, 17.22, 16.34, 14.35, 12.38, 10.8, 9.34, 15.23, 14.15, 12.33, 11.39, 11.08, 9.54, 8.76, 10.88, 10.09, 9.7, 8.65, 7.67, 6.96, 6.25, 5.2, 12.05, 13.59, 13.95, 12.25, 16.49, 18.44, 23.14, 22.0, 20.28, 18.58, 17.15, 20.72, 23.1, 20.97, 18.73, 21.04, 19.39, 21.34, 19.48, 19.06, 24.11, 23.66, 26.02, 28.04, 26.38, 27.15, 22.88, 21.27, 18.61, 17.5], "ad": [-974295.0, -1027629.0, -1799253.0, -1490641.0, -1314057.0, -2501086.0, -3691254.0, -3119482.0, -3363336.0, -4721063.0, -5577961.0, -4763423.0, -2603274.0, -1786681.0, -417009.0, -95810.0, -388009.0, 199121.0, -321074.0, -416591.0, 25306.0, 233978.0, 2855974.0, 3873447.0, 5076080.0, 6735846.0, 6011353.0, 8042675.0, 8367357.0, 8805290.0, 9787587.0, 9019450.0, 8558076.0, 10577909.0, 11130721.0, 11104574.0, 12836875.0, 12573271.0, 11225991.0, 10652928.0, 10250529.0, 10261235.0, 10050441.0, 10572860.0, 11448904.0, 10068007.0, 10104598.0, 10514730.0, 10109482.0, 10602269.0, 11259201.0, 10471996.0, 9474175.0, 10418885.0, 10341723.0, 11316516.0, 11155079.0, 11616981.0, 11105947.0, 10963628.0, 10147229.0, 9479546.0, 7712943.0, 7040993.0, 6589358.0, 4301518.0, 2187120.0, 2069651.0, 2041080.0, 2865950.0, 3612442.0, 3203605.0, 2819819.0, 2792344.0, 1877257.0, 4639246.0, 3238069.0, 2355771.0, 3545729.0, 4584709.0, 4839113.0, 3570340.0, 1940134.0, 2513904.0, 3552673.0, 5141949.0, 6074358.0, 6289434.0, 5629432.0, 6510540.0, 5489306.0, 6149881.0, 5359332.0, 5017134.0, 5921939.0, 4488280.0, 3612339.0, 1957628.0, 792287.0, 817738.0, 1433857.0, 1426022.0, 2281145.0, 2340335.0, 3082471.0, 4310430.0, 4648993.0, 6100622.0, 8562841.0, 6683745.0, 4753259.0, 3853041.0, 4638464.0, 5343270.0, 4790883.0, 4981745.0, 6115460.0, 4913839.0, 5031667.0, 6422342.0, 6867270.0, 7698535.0, 7677574.0, 6561666.0, 8270964.0, 4725026.0, 1812285.0, 2384892.0, 3527450.0, 5002435.0, 2921388.0, 1638541.0, -288749.0, 330999.0, 1385729.0, 2782241.0, 867558.0, -117168.0, -2723391.0, 289358.0, -2331954.0, -1545939.0, 14517.0, -588099.0, -261181.0, 51265.0, -102828.0, -56970.0, 220204.0, 296078.0, 265541.0, 1483652.0, 3828203.0, 1837072.0, 3774259.0, 3287554.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1300630.0, 1342570.0, 1363090.0, 1497630.0, 1482850.0, 1589520.0, 1565130.0, 1481460.0, 1436360.0, 1324090.0, 1207590.0, 1181050.0, 1143850.0, 1223350.0, 1278700.0, 1219620.0, 1296210.0, 1432410.0, 1587730.0, 1653340.0, 1643610.0, 1711980.0, 1746700.0, 1577770.0, 1644110.0, 1682990.0, 1662630.0, 1643320.0, 1529480.0, 1550120.0, 1659600.0, 1635180.0, 1596070.0, 1583660.0, 1454140.0, 1414100.0, 1406070.0, 1377100.0, 1430130.0, 1383920.0, 1292270.0, 1228100.0, 1256520.0, 1244900.0, 1266640.0, 1255640.0, 1301900.0, 1284090.0, 1249990.0, 1245760.0, 1250570.0, 1290190.0, 1428690.0, 1537040.0, 1546040.0, 1564600.0, 1627230.0, 1754170.0, 1803700.0, 1742100.0, 1758610.0, 1805450.0, 1688950.0, 1588000.0, 1594030.0, 1654630.0, 1724450.0, 1615620.0, 1595870.0, 1765350.0, 1837900.0, 1825530.0, 1794640.0, 1883350.0, 2033530.0, 1991580.0, 1825410.0, 1843920.0, 1847390.0, 1736570.0, 1668030.0, 1676720.0, 1700410.0, 1583110.0, 1437520.0, 1435600.0, 1450910.0, 1631220.0, 1694350.0, 1731990.0, 1839120.0, 1775890.0, 1779340.0, 1779630.0, 1850410.0, 1841120.0, 1814010.0, 1764210.0, 1761830.0, 1860660.0, 1877830.0, 2017570.0, 2058220.0, 2194500.0, 2250280.0, 2269650.0, 2232350.0, 2097870.0, 2053170.0, 2001800.0, 2040900.0, 1845360.0, 1822770.0, 1855380.0, 1886280.0, 1935500.0, 2213250.0, 2429250.0, 2601730.0, 2629000.0, 2669770.0, 2838990.0, 2852870.0, 2976230.0, 2881460.0, 2796750.0, 2576230.0, 2413360.0, 2273710.0, 2315490.0, 2351070.0, 2395020.0, 2337460.0, 2160840.0, 2040270.0, 1988430.0, 1849990.0, 1696800.0, 1489790.0, 1250510.0, 934450.0, 679450.0, 703540.0, 736100.0, 893910.0, 1017260.0, 1141780.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.188, 1.213, 1.232, 1.101, 1.12, 1.124, 1.103, 1.082, 1.008, 1.027, 1.104, 1.083, 1.067, 1.084, 0.997, 0.983, 0.966, 0.928, 0.943, 0.905, 0.844, 0.805, 0.82, 0.848, 0.871, 0.865, 0.894, 0.895, 0.891, 0.894, 0.893, 0.932, 1.001, 1.056, 1.087, 1.109, 1.126, 1.192, 1.207, 1.195, 1.227, 1.253, 1.158, 1.09, 1.085, 1.109, 1.112, 1.041, 1.03, 1.114, 1.138, 1.113, 1.096, 1.128, 1.179, 1.147, 1.058, 1.061, 1.056, 0.993, 0.951, 0.948, 0.984, 0.94, 0.851, 0.847, 0.87, 0.961, 0.989, 0.993, 1.032, 1.009, 1.012, 1.018, 1.043, 1.048, 1.069, 1.01, 0.997, 1.047, 1.046, 1.106, 1.115, 1.185, 1.219, 1.228, 1.218, 1.146, 1.118, 1.073, 1.063, 0.982, 0.966, 0.955, 0.945, 0.96, 1.061, 1.158, 1.216, 1.215, 1.216, 1.271, 1.271, 1.271, 1.232, 1.198, 1.101, 1.043, 0.984, 1.0, 0.999, 1.015, 1.0, 0.927, 0.899, 0.888, 0.836, 0.778, 0.702, 0.606, 0.471, 0.345, 0.358, 0.376, 0.461, 0.526, 0.615], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.37, 1.3, 35.5, 25.51, 54.81, 92.13, 137.3, 106.81, 163.07, 170.83, 172.36, 204.88, 193.35, 142.02, 105.41, 116.91, 124.02, 145.96, 127.26, 88.91, 32.78, 41.21, 38.96, 66.09, 100.25, 98.94, 2.58, -72.47, -105.48, -129.15, -87.03, -7.22, -12.84, -126.56, -43.62, 4.6, 84.23, 68.87, 11.21, -40.54, -62.25, -98.96, -155.47, -214.52, -191.64, -181.0, -172.99, -155.83, -150.68, -122.88, -100.12, -73.03, -66.07, -60.99, -74.96, -73.16, -60.44, -76.99, -119.96, -126.37, -110.75, -47.34, -78.72, -238.08, -231.53, -166.03, -79.43, -37.8, 12.49, 14.31, 49.05, 64.33, 137.38, 121.32, 120.98, 160.8, 170.07, 76.51, 33.96, 26.0, -17.65, 3.09, 4.11, 10.85, 10.41, 34.58, 139.08, 154.38, 210.65, 272.8, 255.12, 217.33, 138.01, 116.12, 101.87, 97.52, 83.54, 118.32, 120.82, 102.69, 106.64, 120.44, 139.5, 150.1, 145.27, 154.33, 188.04, 124.29, 76.1, 56.36, 108.7, 36.6, -17.01, -71.11, -63.84, -20.53, 44.7, 30.22, -45.17, -96.39, -60.62, -3.26, -69.12, 20.64, -48.77, 23.2, 70.31, -33.33, -25.42, -74.55, -132.2, -33.77, -31.72, 193.9, 223.81, 230.6, 227.59], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.342, -13.454, -11.7895, -6.3621, -6.7948, 2.5538, 8.5533, 9.9221, 13.2973, 35.6613, 40.363, 39.294, 21.3471, 40.2936, 17.2953, 18.7273, 35.5609, 29.5942, 32.9017, 37.5977, 38.6673, 39.0832, 55.105, 41.8679, 29.3803, 12.1728, 24.709, 9.0698, 14.6667, 19.6401, 9.7887, -5.102, -3.3562, -6.3875, -10.6278, -7.8152, -11.1043, -11.0148, -14.5417, 6.5185, 2.2254, 9.3817, 1.6074, -8.0, -12.8608, -0.1483, -3.8835, -8.5292, -15.3846, -19.683, -25.9862, -27.5713, -21.3306, -33.7969, -32.4087, -35.1852, -30.0572, -28.8, -25.0644, -27.7386, -25.8741, -15.0435, -15.6772, -21.6154, -17.251, -9.7658, -1.6402, -7.9832, -26.7532, -27.1178, -27.2377, -14.509, -13.2122, -4.111, -4.0356, -4.2927, 6.6007, 26.5223, 15.3107, 15.7924, 19.802, 29.3379, 46.4539, 34.2503, 28.1746, 5.7714, 8.8285, 2.5188, 8.8476, 0.5097, 7.0175, 8.2832, 14.4047, 23.9867, 30.1435, 31.9506, 49.7821, 49.0779, 54.5408, 63.6953, 56.9943, 59.1741, 76.7185, 75.355, 67.8399, 54.7863, 61.0278, 53.4231, 35.996, 37.4247, 45.4898, 56.9759, 39.6327, 37.9538, 36.6015, 53.2348, 6.8711, 3.7016, -6.8946, -4.0585, 3.883, 8.1725, -2.5805, -9.3453, -23.8889, -14.711, -10.1626, -10.7656, 1.8671, -23.2533, 9.1126, 18.0982, 16.0444, 9.5252, -7.2453, -21.46, -7.442, 1.047, 39.5036, 20.4312, 44.2108, 44.7453], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.0, -32.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 100.0, 100.0, 100.0, 96.0, 92.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 44.0, 44.0, 40.0, 36.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -96.0, -100.0, -96.0, -84.0, -88.0, -92.0, -96.0, -96.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -80.0, -84.0, -88.0, -92.0, -92.0, -92.0, -88.0, -100.0, -100.0, -96.0, -92.0, -88.0, -84.0, -80.0, -72.0, -72.0, 32.0, 32.0, 32.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 96.0, 100.0, 100.0, 100.0, 96.0, 92.0, 44.0, 44.0, 44.0, 68.0, 72.0, 72.0, 72.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 92.0, 92.0, 84.0, 84.0, 80.0, 76.0, 72.0, 68.0, 48.0, 48.0, 48.0, 48.0, 48.0, 40.0, 40.0, 36.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -12.0, 84.0, 88.0, 92.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.8405, 8.1015, 7.6045, 8.214, 8.6175, 9.5345, 12.4095, 10.8695, 8.422, 6.052, 6.415, 6.074, 6.617, 8.162, 7.6025, 3.054, 2.4925, 1.5145, 0.154, 1.3955, 2.8395, 1.2845, -1.9745, 1.5715, 0.8265, 2.689, 1.474, 0.292, -1.317, -1.556, -2.7965, -4.4315, -6.966, -6.5905, -7.0195, -8.338, -8.9655, -9.2955, -8.966, -8.1735, -7.34, -7.544, -7.4535, -7.9695, -7.8765, -5.967, -7.942, -8.6785, -7.6915, -6.97, -5.531, -6.795, -9.853, -9.191, -8.146, -5.296, -4.612, -3.0455, -2.812, -1.0285, -0.8275, 1.73, 0.8605, 1.7935, 4.176, 4.1595, 2.278, 1.24, 1.119, 0.296, 1.0325, 1.0025, 1.7455, 1.533, 2.4775, 4.942, 4.784, 7.3105, 11.1085, 11.0045, 12.0145, 10.1825, 10.952, 11.0105, 10.6415, 10.6205, 15.0955, 14.1715, 14.0345, 14.864, 15.73, 17.4425, 17.868, 17.791, 21.2345, 21.5545, 17.305, 16.5565, 15.2435, 19.892, 9.9865, 7.288, 2.8, 4.102, 7.3435, 10.2205, 5.5965, 2.283, -1.507, 2.637, 0.409, -0.1965, 4.1755, -2.1475, 2.89, 3.7265, -1.6485, -1.4195, -3.383, -5.695, -3.032, -2.0805, 8.189, 7.263, 14.787, 14.7935], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.526549, 121.06511, 67.123175, 45.209064, 33.289138, 25.811717, 20.724958, 17.036104, 14.27649, 12.1464, 10.48937, 9.12573, 8.049659, 7.168945, 6.439998, 5.855231, 5.371224, 4.945459, 4.573392, 4.24229, 3.955106, 3.733068, 3.535215, 3.330954, 3.105873, 2.880783, 2.664068, 2.468057, 2.306341, 2.16828, 2.01082, 1.842581, 1.669032, 1.490429, 1.327336, 1.192404, 1.071376, 0.938772, 0.834572, 0.749283, 0.695568, 0.655957, 0.618243, 0.571014, 0.516703, 0.450538, 0.366698, 0.255677, 0.132687, 0.004429, -0.132874, -0.273494, -0.414701, -0.547794, -0.665689, -0.760935, -0.838891, -0.901494, -0.956049, -1.005838, -1.037333, -1.070898, -1.113074, -1.152461, -1.183188, -1.197772, -1.210606, -1.249771, -1.300166, -1.350138, -1.376163, -1.379611, -1.357834, -1.31915, -1.255668, -1.178091, -1.069606, -0.953431, -0.829717, -0.683865, -0.530744, -0.39793, -0.295494, -0.217237, -0.168207, -0.133578, -0.110957, -0.087749, -0.069042, -0.043181, 0.013722, 0.086896, 0.194965, 0.359275, 0.552383, 0.763263, 0.954327, 1.12943, 1.28473, 1.413012, 1.516404, 1.637932, 1.752932, 1.853998, 1.947348, 2.037, 2.130905, 2.221971, 2.302571, 2.394743, 2.485615, 2.532818, 2.542741, 2.51703, 2.501556, 2.423601, 2.294507, 2.112975, 1.918017, 1.748086, 1.622899, 1.507019, 1.385468, 1.246116, 1.126232, 1.014372, 0.909316, 0.83759, 0.75548, 0.697099, 0.662198, 0.61773, 0.569947, 0.510948, 0.434369, 0.363162, 0.303024, 0.305606, 0.344368, 0.442614, 0.573182], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.3053, 105.2573, 97.6305, 87.1462, 76.3748, 66.2622, 57.1547, 49.131, 42.1601, 36.1574, 31.0238, 26.6442, 22.9253, 19.774, 17.1072, 14.8568, 12.9597, 11.3568, 10.0002, 8.8486, 7.8699, 7.0425, 6.3411, 5.739, 5.2124, 4.7461, 4.3297, 3.9574, 3.6272, 3.3354, 3.0705, 2.8249, 2.5937, 2.3731, 2.1639, 1.9696, 1.79, 1.6197, 1.4627, 1.32, 1.1951, 1.0873, 0.9935, 0.909, 0.8305, 0.7545, 0.677, 0.5927, 0.5007, 0.4014, 0.2946, 0.181, 0.0618, -0.0601, -0.1812, -0.2972, -0.4055, -0.5047, -0.595, -0.6771, -0.7492, -0.8135, -0.8734, -0.9292, -0.98, -1.0236, -1.061, -1.0987, -1.139, -1.1812, -1.2202, -1.2521, -1.2733, -1.2824, -1.2771, -1.2573, -1.2197, -1.1665, -1.0991, -1.0161, -0.919, -0.8148, -0.7109, -0.6122, -0.5234, -0.4454, -0.3785, -0.3204, -0.2701, -0.2247, -0.177, -0.1243, -0.0604, 0.0235, 0.1293, 0.2561, 0.3957, 0.5425, 0.6909, 0.8353, 0.9716, 1.1048, 1.2345, 1.3584, 1.4762, 1.5883, 1.6968, 1.8019, 1.902, 2.0006, 2.0976, 2.1846, 2.2562, 2.3084, 2.347, 2.3623, 2.3488, 2.3016, 2.2249, 2.1295, 2.0282, 1.924, 1.8163, 1.7022, 1.587, 1.4725, 1.3599, 1.2554, 1.1554, 1.0638, 0.9834, 0.9103, 0.8422, 0.776, 0.7077, 0.6388, 0.5716, 0.5184, 0.4836, 0.4754, 0.495], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.5285, 61.9161, 64.5066, 70.3426, 73.3353, 68.8408, 59.8673, 53.7865, 44.264, 37.535, 34.3503, 29.7078, 20.3151, 12.0538, 3.3143, -4.1361, -7.6698, -8.749, -10.5451, -14.6842, -12.3353, -11.5794, -7.6517, -3.3954, -1.8342, -2.3971, -0.5028, -1.615, -5.5516, -11.5238, -16.2459, -23.8994, -31.7331, -38.5349, -46.2084, -51.8518, -55.813, -56.9389, -56.6086, -54.2765, -51.3043, -48.3806, -42.2248, -37.8289, -35.6623, -32.3653, -28.2528, -23.1166, -22.1559, -27.8791, -32.8956, -36.46, -34.9567, -34.1568, -28.6771, -22.9471, -17.1001, -10.3742, 0.6451, 9.1903, 22.0523, 35.1651, 46.1946, 52.6876, 53.9296, 52.0249, 45.0192, 38.0036, 30.0909, 22.839, 15.4288, 10.8423, 8.3186, 8.3944, 15.2238, 28.0551, 40.4632, 57.0005, 68.5412, 80.2237, 90.7468, 98.0882, 102.7909, 109.6113, 113.748, 112.5974, 106.4082, 102.3966, 98.1344, 93.0055, 88.2992, 87.8647, 90.3189, 87.0384, 80.9742, 75.9839, 77.5393, 64.9805, 51.6728, 35.3854, 22.2137, 13.9378, 8.3211, 0.9875, -5.4719, -14.4744, -17.751, -20.7826, -19.8109, -13.0645, -12.9084, -5.5753, 1.1006, 3.1289, 5.236, 4.0514, 0.0079, -2.3139, -2.2967, 9.5526, 14.0674, 29.2918, 39.7658], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -22.89, -21.22, -18.06, -9.23, -9.39, 3.6, 12.27, 14.16, 19.01, 49.7, 54.25, 55.52, 30.63, 45.54, 28.44, 30.34, 50.3, 46.86, 50.89, 56.7, 57.48, 58.45, 67.82, 52.79, 34.59, 15.08, 29.74, 15.21, 23.11, 29.2, 18.1, -7.42, -4.89, -9.49, -15.51, -11.35, -19.05, -18.27, -21.57, 8.19, 2.96, 11.51, 2.05, -11.44, -17.16, -0.21, -5.1, -10.41, -16.84, -24.43, -36.65, -37.05, -28.95, -65.76, -62.75, -82.61, -69.39, -67.76, -63.35, -65.47, -62.83, -34.87, -33.27, -42.7, -32.8, -18.96, -2.95, -12.6, -33.73, -36.04, -38.35, -17.65, -15.93, -4.71, -4.54, -5.23, 8.13, 28.51, 16.45, 17.21, 21.64, 31.69, 44.23, 32.13, 28.29, 7.45, 11.06, 3.56, 11.86, 0.8, 10.19, 13.0, 23.3, 34.19, 41.72, 44.42, 67.1, 59.8, 63.18, 72.73, 70.26, 71.83, 77.5, 73.71, 72.64, 70.75, 73.26, 72.76, 67.44, 68.44, 73.17, 91.7, 56.28, 55.4, 52.1, 61.47, 7.9, 4.03, -6.86, -4.09, 3.76, 8.02, -2.42, -8.47, -24.2, -13.87, -9.24, -9.73, 1.53, -21.2, 7.23, 13.83, 10.79, 7.15, -6.46, -22.01, -7.13, 0.98, 28.74, 18.42, 33.84, 34.05], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.9131, -1.6298, 2.0145, 1.8852, 1.5302, 1.313, 1.4469, 0.2345, 0.3638, 1.1633, 0.25, 1.5585, 1.3016, 2.6399, 3.1042, 3.7293, 3.4859, 3.0693, 5.2408, 5.515, 3.9314, 2.7641, 3.1135, 4.313, 5.234, 5.0449, 4.077, 1.3017, 1.1529, 1.2439, 2.6634, 3.1829, 2.5468, 2.4358, -0.4279, -0.8725, -0.5993, -0.1051, 1.4642, 2.1493, 0.338, 1.3997, 1.8297, 3.4198, 2.5555, 1.2005, 0.159, -0.4537, -0.5832, -0.9999, -2.7028, -3.0238, -3.0518, -2.2501, -2.0715, -3.2456, -2.9048, -2.0713, -0.8182, -0.2285, 0.047, -1.1068, -0.7487, -0.1275, 0.3264, -1.2573, -1.4591, -0.9864, 0.5902, 1.1102, -0.4398, -2.4356, -2.2033, 0.1428, 0.4353, 2.0103, 1.6088, 1.6932, 1.8399, 3.7557, 2.942, 2.3131, 3.797, 4.5345, 2.3882, 0.4027, 0.3973, -0.4794, -0.2852, -0.0188, 0.2911, 0.5066, 1.3971, 3.4289, 3.1505, 5.0747, 7.2755, 9.7504, 9.6346, 6.7468, 4.7259, 5.3779, 4.9425, 3.8121, 7.3175, 7.7993, 6.318, 5.8026, 5.7108, 7.8835, 8.9416, 8.7656, 8.8205, 15.7676, 12.5208, 4.7264, 2.8998, 8.2855, 6.3305, 0.1047, -1.0217, -2.1593, 1.4734, 5.0415, 5.7256, 0.7591, -0.3522, 1.2038, 6.7576, -0.1921, 4.0196, 2.9997, 3.3626, 3.3722, -0.5138, -0.3847, -2.0212, -3.2153, -0.1517, 0.3543, 8.8122, 11.0705, 12.0918, 12.7459], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4.0931, -2.9898, -2.3955, 0.6252, -0.0698, -0.517, -0.3231, -0.6855, -1.3562, -0.7967, -1.29, -2.3115, -0.4534, -0.1501, -0.4958, -0.1107, 1.6209, 1.9093, 1.8308, 3.275, 2.0314, -0.4059, 1.5335, 1.733, 1.894, 2.1949, 0.617, -1.9583, -0.7071, -0.7961, 0.0634, 0.6029, 0.7068, -1.9842, -2.8279, -3.0925, -3.0893, -2.1351, -0.8158, -0.7007, -2.752, -2.8103, -0.1403, 0.4698, 0.4055, -1.4495, -1.581, -1.6037, -2.3432, -4.3499, -5.0828, -4.1938, -4.0718, -4.5001, -4.3915, -4.6556, -3.5548, -3.1913, -1.9582, -1.8685, -1.803, -2.4168, -2.2487, -2.7075, -2.3636, -3.4173, -3.5591, -2.7064, -1.3098, -1.6398, -4.7998, -4.6956, -3.1233, -2.7772, -0.8047, -0.3297, 0.2388, 0.5432, 0.9699, 0.7557, 1.352, 1.4031, 0.937, 2.1945, -0.7868, -0.7973, -0.8177, -2.1594, -1.2052, -1.0138, -1.1189, -0.4834, -0.6829, 0.2489, 1.8405, 1.7847, 3.4705, 5.7804, 5.6546, 2.5768, 2.2259, 0.5679, 2.0925, 1.4721, 1.8575, 4.4493, 2.478, 2.7926, 4.4508, 3.3635, 3.9616, 4.5956, 4.1305, 7.2576, 2.1608, 0.2464, -0.7902, 0.8255, -2.7695, -4.1853, -7.6017, -4.9843, -3.7566, -0.6185, 0.4756, -2.2109, -3.8622, -4.9362, -0.6824, -2.5621, -0.4054, -2.6103, 0.3126, 2.4122, -1.7438, -1.6447, -3.4912, -4.9753, -1.4917, -2.7757, 0.4922, 6.4705, 3.4718, 8.6709], "thermo_temp": [null, 1.71, 2.25, 1.44, 2.51, 2.72, 1.6, 1.23, 2.05, 3.235, 1.17, 1.87, 2.18, 1.36, 4.41, 1.26, 1.6, 1.83, 1.77, 0.92, 1.72, 1.96, 1.63, 3.87, 1.755, 2.79, 3.6, 3.84, 1.865, 1.16, 3.41, 2.24, 1.9, 3.17, 1.58, 2.58, 3.34, 2.85, 3.46, 3.26, 2.02, 2.04, 2.62, 2.58, 1.84, 4.52, 2.4, 2.22, 2.49, 2.05, 2.28, 2.85, 3.09, 4.21, 1.97, 3.08, 2.15, 2.74, 2.09, 1.15, 1.76, 3.35, 2.81, 1.17, 1.02, 2.25, 2.32, 1.41, 0.65, 1.12, 1.17, 1.64, 1.85, 1.54, 1.5, 2.58, 2.69, 2.16, 2.1, 1.72, 1.9, 2.75, 4.36, 2.26, 0.92, 2.92, 1.24, 2.34, 1.37, 1.41, 0.87, 3.08, 1.59, 1.14, 2.86, 2.34, 3.195, 1.3, 1.215, 1.72, 0.94, 0.995, 1.41, 0.99, 2.08, 3.18, 1.31, 3.29, 4.0, 3.97, 4.51, 4.17, 2.5, 4.81, 2.85, 2.34, 5.58, 3.35, 3.84, 3.01, 1.56, 4.52, 4.98, 4.17, 4.69, 8.69, 10.36, 4.48, 3.69, 7.46, 9.48, 4.29, 6.58, 3.285, 5.23, 5.66, 5.25, 3.2, 3.51, 6.14, 7.44, 2.37, 5.26, 6.47, 6.12, 1.41, 5.2, 1.26, 3.14, 3.44, 3.57, 3.13, 10.24, 4.6, 8.62, 4.075], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.8745, 1.7464, 1.7689, 1.8436, 1.7557, 2.2383, 2.0604, 1.9767, 1.95, 1.9173, 1.736, 1.7331, 1.7743, 1.7481, 2.1339, 2.065, 2.1968, 2.4519, 2.7043, 2.5517, 2.2987, 2.5007, 2.4533, 2.3527, 2.5013, 2.3338, 2.3786, 2.5534, 2.6073, 2.7623, 2.8528, 2.7014, 2.5811, 2.5882, 2.5867, 2.451, 2.8271, 2.7495, 2.6532, 2.6235, 2.5193, 2.4758, 2.5438, 2.6431, 2.928, 2.7538, 2.8131, 2.6926, 2.7012, 2.5901, 2.3282, 2.2249, 2.4295, 2.4987, 2.2571, 2.0322, 2.0718, 2.1169, 1.9884, 1.745, 1.6314, 1.5475, 1.5643, 1.6163, 1.6024, 1.5838, 1.7649, 1.9331, 1.9744, 1.9972, 1.9468, 1.9383, 2.0859, 2.4994, 2.4558, 2.1766, 2.3118, 2.1169, 2.1575, 2.0143, 1.9044, 1.7163, 1.9643, 1.8962, 1.7587, 1.959, 2.0282, 2.2404, 2.0694, 1.9141, 1.8788, 1.7081, 1.5784, 1.5478, 1.4464, 1.5616, 1.8558, 1.7566, 2.0354, 2.3926, 2.6794, 3.0122, 3.2227, 3.0913, 3.4038, 3.3031, 3.128, 3.5738, 3.5331, 3.5889, 3.4837, 3.1339, 3.3859, 3.6758, 3.7656, 3.9337, 4.7985, 5.8097, 5.5679, 5.2265, 5.6326, 6.3321, 5.9608, 6.0734, 5.5664, 5.5052, 5.5334, 5.4819, 5.067, 4.7839, 5.0305, 5.4686, 4.9052, 4.9697, 5.2425, 5.402, 4.6762, 4.7714, 4.133, 3.9525, 3.8593, 3.8067, 3.6836, 4.8757, 4.8256, 5.5155, 5.2536], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7481, 0.8798, 0.8907, 0.9204, 0.9852, 1.0109, 1.0214, 1.0607, 1.0684, 1.1038, 1.1743, 1.19, 1.1588, 1.1514, 1.2088, 1.1274, 1.1606, 1.2306, 1.199, 1.1409, 1.2298, 1.228, 1.2604, 1.3151, 1.2089, 1.1166, 1.1579, 1.1368, 1.1013, 1.1034, 1.1029, 0.9603, 0.9527, 0.9901, 0.9186, 0.9215, 0.932, 0.9115, 0.8811, 0.961, 1.007, 1.0322, 1.0095, 0.9335, 0.904, 0.977, 0.9777, 0.9226, 0.8783, 0.8573, 0.7922, 0.7503, 0.8032, 0.7479, 0.6558, 0.5945, 0.6126, 0.6688, 0.6878, 0.6542, 0.6895, 0.766, 0.849, 0.7812, 0.7918, 0.8601, 0.9388, 0.9551, 0.8081, 0.8005, 0.8045, 0.8275, 0.8936, 0.9529, 0.9783, 1.005, 1.0286, 1.0869, 1.134, 1.1183, 1.0701, 1.1502, 1.1908, 1.2066, 1.1556, 1.0869, 1.0426, 1.0227, 0.9925, 1.0063, 0.9791, 1.0293, 1.0774, 1.0928, 1.1827, 1.2289, 1.3261, 1.2319, 1.2357, 1.231, 1.2495, 1.2352, 1.2447, 1.2909, 1.257, 1.2523, 1.2562, 1.2371, 1.213, 1.1792, 1.1892, 1.292, 1.1818, 1.1767, 1.1324, 1.1628, 1.0774, 1.0043, 0.9632, 0.9695, 0.9601, 1.0069, 1.0014, 0.9437, 0.9033, 0.8343, 0.9429, 0.9338, 0.9699, 0.8869, 0.947, 1.0064, 1.0419, 1.0174, 0.9572, 0.8403, 0.8337, 0.8655, 0.9573, 1.0826, 1.0013, 1.1347], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1782, 1.1281, 1.1243, 1.0586, 1.0371, 1.057, 0.9741, 0.9126, 0.9439, 0.8666, 0.7985, 0.7722, 0.7887, 0.7679, 0.869, 0.87, 0.7774, 0.7513, 0.7915, 0.7895, 0.7691, 0.7494, 0.6911, 0.7131, 0.7459, 0.8711, 0.8808, 0.9057, 0.8679, 0.8486, 0.9312, 0.9672, 1.0196, 1.0204, 1.0429, 1.0772, 1.0805, 1.0721, 1.1125, 0.9973, 0.9825, 0.9298, 0.9891, 1.0467, 1.0624, 1.0831, 1.0064, 1.0119, 1.0675, 1.1098, 1.1857, 1.2071, 1.1584, 1.2795, 1.3199, 1.409, 1.3559, 1.3057, 1.2687, 1.2818, 1.2634, 1.2076, 1.1148, 1.1556, 1.1441, 1.1403, 1.057, 0.9716, 1.0464, 1.1446, 1.1875, 1.1168, 1.1113, 1.0143, 1.0259, 1.0252, 1.0173, 0.8611, 0.8601, 0.87, 0.8578, 0.8244, 0.8093, 0.7814, 0.7821, 0.9046, 0.9109, 0.9709, 0.9435, 0.959, 0.9328, 0.9307, 0.9007, 0.805, 0.7567, 0.6907, 0.5906, 0.6337, 0.6829, 0.6479, 0.6662, 0.6973, 0.6293, 0.6246, 0.6735, 0.717, 0.6988, 0.6939, 0.7278, 0.7806, 0.7812, 0.6107, 0.6783, 0.8098, 0.8363, 0.7474, 0.8504, 0.9604, 0.9796, 0.9992, 0.9665, 0.9548, 0.9708, 1.0406, 1.0805, 1.1687, 1.0674, 1.0658, 0.9793, 1.0733, 0.9947, 0.8795, 0.8471, 0.8236, 0.884, 0.9537, 0.9321, 0.8383, 0.6956, 0.6617, 0.7056, 0.5719], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -672131.36, -578713.58, 404487.91, 388459.92, 245305.73, 314001.95, 133851.39, 76022.47, 78734.52, 164866.9, 53914.04, 253235.6, 305577.76, 704747.22, 123030.19, 1239444.41, 996681.14, 910541.07, 1389972.65, 1195643.13, 885910.06, 902178.07, 852481.34, 952352.58, 1587753.71, 1134725.34, 445832.26, -117028.92, 99590.59, 129051.05, 306352.5, 501490.72, 417056.19, -608538.07, -561329.93, -577488.99, -659214.67, -373334.83, -70835.71, -294704.52, -722111.59, -25292.07, -68450.92, 621076.65, 335853.19, 103403.5, -190125.57, -192498.49, -399870.71, -977868.71, -1650623.61, -1377382.48, -1258036.8, -1586535.73, -1564279.77, -1464380.68, -1236613.53, -957304.31, -601189.41, -586003.38, -521198.84, -600989.35, -621582.3, 155570.31, -352727.16, -560507.57, -275498.15, -133524.13, 151894.17, -176965.89, -1173043.62, -835657.39, -588561.76, 84262.49, 112337.7, 333550.03, 225619.86, 392995.32, 274685.76, 721075.66, 460779.0, 494601.25, 863207.58, 651042.07, -433985.09, -744709.64, -669962.78, -839963.93, -598505.09, -535274.58, -353618.08, -361703.49, -101761.93, 525943.49, 429688.7, 1233378.17, 2496549.29, 2133300.54, 2207921.75, 1378692.64, 1458982.59, 1376115.79, 1154024.0, 1035242.85, 1985813.87, 1534071.58, 1382492.21, 1728971.32, 1604775.44, 1944587.05, 1964994.61, 1845435.79, 2763292.39, 2758866.05, 284753.75, 233894.42, 14137.93, 2418829.63, -909889.51, -1257529.61, -2971883.79, -1921378.96, -866108.79, 316872.87, -803107.46, -1428048.37, -2401370.03, 272526.76, -313390.09, -318867.27, 1124007.33, 372840.86, 882923.77, 835145.97, 301834.52, 264906.02, 134438.11, 13776.9, 93648.78, 289758.95, 3728267.96, 2919855.93, 4559595.93, 3862796.56], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6673, -0.1068, 0.7222, 1.0645, 2.2463, 2.9172, 4.0297, 2.0723, 5.066, 4.5372, 4.8875, 6.1045, 5.5085, 4.361, 4.3787, 4.3545, 4.9338, 7.2772, 5.587, 3.2628, 1.0798, 1.7573, 1.8627, 2.7558, 4.017, 3.6095, -0.673, -1.2165, -2.1785, -3.143, -1.5183, 0.2393, -0.933, -3.7678, 0.1778, -0.1015, 2.1648, 1.1647, 0.4645, -0.9793, -1.2175, -2.3545, -3.4243, -5.4173, -4.9082, -4.996, -5.856, -6.0867, -6.1407, -5.775, -4.8955, -3.8625, -3.9915, -3.9905, -4.658, -4.803, -2.911, -4.6078, -4.726, -3.5517, -2.8062, -1.33, -2.2073, -4.5732, -3.697, -2.9603, -0.386, -0.1575, 0.842, 0.5155, 1.8338, 1.6287, 3.6103, 2.409, 2.9312, 4.576, 3.9045, 1.8328, 0.6418, 0.4597, -0.4202, 0.2988, 0.1585, 0.8128, 0.1782, 0.9703, 2.9828, 2.6308, 4.5473, 7.327, 6.175, 6.6888, 4.6715, 5.283, 5.3997, 5.1098, 5.175, 9.1758, 7.8293, 7.6735, 8.4233, 9.2265, 10.175, 9.776, 9.4417, 12.0227, 9.5807, 5.0865, 3.9502, 2.851, 7.852, -1.3358, -3.2847, -6.7962, -5.0375, -0.9492, 2.4558, -1.2148, -3.6715, -6.6575, -2.016, -3.4052, -3.6105, 1.0665, -5.0015, 0.3568, 2.3925, -1.6472, -1.1037, -2.8085, -4.2443, -1.058, -0.1525, 8.3357, 6.3265, 12.4535, 11.4075], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1542030.1246, -1782117.6897, -1459153.4017, -507061.2747, 188352.3497, 891521.779, 1200333.9979, 1124572.6762, 1178159.7269, 927459.7085, 710194.1939, 697353.2426, 695100.0496, 1465258.7482, 1970859.8979, 2381183.6948, 2860679.2783, 2566254.5478, 2858841.838, 2821949.8357, 2689659.1483, 2703574.619, 2219080.6326, 1672343.1027, 1939320.8344, 2048131.8173, 1898132.0084, 2215397.7826, 2059914.3675, 1380362.563, 794538.4992, 354616.2787, 145816.7855, -19928.0295, 80303.0139, 392747.552, 45485.2409, -89068.9844, -5520.2141, -99781.7096, 27523.4559, 286124.7226, 115430.3715, -282381.2405, -118861.8708, -65713.4565, 272164.3001, 334278.7843, 476269.0661, 328456.9308, 192845.2483, -139926.7812, -475785.0345, -1132029.3264, -1511383.4005, -1672877.0095, -2314812.081, -3039747.3566, -3097347.798, -2848425.0692, -2225186.8719, -1530415.8313, -1237147.2034, -1126819.3863, -987989.1931, -1132541.7633, -209904.0814, -259208.0926, -536544.7723, -222601.0092, 256651.6595, 510324.3031, 164005.9438, -511281.4233, -558492.0632, -196515.9121, 475108.9156, 1003348.2794, 1196666.2874, 956962.396, 1052257.6442, 670644.1547, 663744.9659, 349043.7498, 79689.9744, 250147.5632, -159024.7249, -590664.9693, -1240047.2472, -1763762.5632, -1809569.5807, -1467764.5712, -1196995.1382, -705323.3653, -421231.4652, -30583.9289, 522720.9651, 809277.4345, 1314816.4006, 2185532.3675, 1745155.3258, 792105.0742, 43778.2512, -16428.0908, 184692.1671, 74418.7536, 83270.3755, 440049.0799, 163665.5859, 73211.7071, 472039.8299, 733851.8996, 1038736.4112, 1062362.1149, 620387.0496, 927047.6126, -160030.3254, -1516976.9374, -1751991.4347, -1325320.5189, -560976.2981, -859443.3134, -1311591.0005, -1990553.5015, -1890158.86, -1341659.8143, -550960.2108, -786622.2068, -1124840.2537, -1990196.7488, -1204677.2258, -1607866.1057, -1376541.4401, -660259.8513, -498953.4139, -283585.5812, -70285.3733, -25666.3059, 9511.2303, 111229.1118, 166871.1981, 164747.343, 536482.1047, 1385777.895, 973695.7387, 1332976.4138, 1203914.5611], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.95, 38.08, 39.1, 44.41, 44.35, 46.04, 46.49, 53.2, 49.55, 58.0, 64.77, 66.4, 55.67, 59.72, 59.72, 58.96, 65.04, 66.92, 64.38, 59.47, 65.23, 66.7, 76.69, 70.94, 63.79, 56.53, 63.59, 62.05, 61.9, 62.47, 61.68, 54.38, 54.29, 55.54, 48.74, 46.14, 43.36, 43.14, 45.11, 52.77, 51.55, 54.61, 47.21, 41.15, 33.94, 35.46, 35.69, 34.07, 33.03, 28.73, 23.43, 22.71, 21.82, 16.6, 13.39, 6.23, 13.65, 13.79, 14.04, 14.04, 13.99, 27.38, 28.58, 28.37, 27.74, 35.81, 44.56, 45.71, 41.15, 35.34, 33.23, 39.78, 45.63, 51.48, 58.13, 53.37, 60.89, 68.04, 71.61, 71.26, 71.34, 78.42, 71.48, 70.42, 64.34, 56.94, 56.37, 56.25, 55.84, 57.46, 56.9, 57.27, 64.81, 66.76, 68.93, 70.29, 81.95, 80.37, 76.14, 82.71, 83.33, 78.58, 79.56, 80.21, 72.97, 74.71, 73.4, 73.71, 74.63, 75.83, 76.08, 84.19, 77.28, 67.1, 61.13, 66.54, 61.1, 56.55, 54.44, 53.48, 54.22, 54.44, 48.11, 41.37, 35.04, 32.09, 41.48, 44.75, 51.84, 44.75, 50.18, 54.43, 60.66, 57.89, 54.57, 49.33, 56.28, 67.07, 82.18, 81.61, 81.38, 89.59], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -103.2604, -63.8373, -40.2699, -36.1647, -24.2869, 1.3017, 7.4417, 16.723, 30.6696, 30.641, 52.0811, 67.6883, 76.6977, 74.7852, 83.4416, 54.4679, 46.426, 78.8512, 97.5352, 85.4732, 78.543, 92.2287, 96.2224, 117.8535, 122.7496, 97.2655, 46.309, 48.6201, 36.1221, 45.5025, 61.7615, 39.6578, -9.4905, -24.7106, -16.3063, -30.1608, -31.863, -24.1925, -29.1542, -59.5743, -1.5538, 14.1726, 29.3243, 6.6274, -36.8914, -45.7201, -17.5137, 0.3565, -8.5723, -20.8565, -35.0174, -64.9657, -73.8502, -31.3295, -58.9678, -77.835, -91.6889, -84.2002, -61.4342, -54.0101, -58.3979, -51.6829, -36.6266, -20.8735, -35.0739, -35.2233, -28.9476, -13.9485, -9.0391, -56.1985, -66.9932, -69.4405, -54.1337, -47.6387, -26.579, -24.9127, -21.4787, -20.0301, 15.6869, 20.5994, 17.5139, 20.139, 35.3133, 64.7281, 69.5985, 66.7523, 43.0402, 39.5465, 28.34, 28.4788, 26.4928, 29.9931, 39.2398, 41.0023, 58.2795, 77.4842, 106.9396, 133.3127, 101.5639, 98.0516, 106.9394, 117.3827, 111.2766, 183.0237, 212.385, 194.2362, 172.1545, 193.3557, 206.8887, 199.5615, 170.3283, 179.1966, 310.7984, 244.0627, 203.2874, 177.6138, 261.1568, 99.1285, -3.6533, -30.5819, -34.1153, 17.9174, 78.2047, 70.0617, 17.5778, -19.6134, -110.6258, 53.2836, 33.8201, 103.5885, -94.8384, 53.7454, 151.1335, 130.2094, 127.3443, -11.7068, -185.0259, -56.8275, -22.6465, 176.6577, 248.6044, 186.9719, 325.9897], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.053, -13.7156, -36.3815, -29.9688, 7.5951, -46.4732, -16.4309, -4.6896, 52.9806, -22.8483, -11.1562, 25.3299, -14.0283, 152.0268, -18.5311, -43.5154, 220.2088, 100.1754, 56.198, 190.482, 41.4365, 48.4464, -42.6839, -21.0411, 34.7432, -8.481, -16.4046, -52.393, -18.7476, 31.0236, -31.6358, 8.2856, 6.8555, -20.7362, -23.9567, -51.7759, -43.7974, 19.0863, -35.0696, -39.334, -28.1359, 89.4159, 3.2033, 61.6707, -3.4628, -46.3703, -5.6026, 63.7744, 73.2483, 40.0959, 37.4975, 95.8079, 126.2175, 75.3764, -47.0623, -50.3819, 43.9129, 18.6826, -2.5587, 39.2733, 41.9296, 22.8833, -33.725, 44.1899, 70.7728, -34.9931, -32.4318, -30.0424, 237.7221, 163.1758, -16.6811, 8.4691, 37.2528, 39.835, -38.518, -68.5675, 23.6329, -7.2129, -60.3466, -28.9041, -11.823, 46.3845, 65.2619, -14.5327, 2.634, 23.4638, -28.504, -7.0756, -23.6563, 83.1427, -21.1725, 5.8515, 222.267, 83.4538, 68.8543, 22.5447, -25.3705, -14.8772, 44.3236, 17.4611, 37.4375, -20.4182, 75.1412, -5.9025, 43.8886, 67.3649, -78.9333, -23.8764, 1.5173, 22.1077, -17.9614, 104.4418, 65.2067, 41.8804, 43.5182, 150.5481, 43.6166, 2.187, 86.8569, -30.6636, 103.58, 4.2196, -17.8592, -23.1828, 29.8742, -13.7876, -26.9724, -63.4371, -10.8445, -78.5478, -67.6169, -77.1868, -84.0901, -94.8571, -72.0606, -83.2589, -90.454, -28.7482, -12.5514, -35.1953, -28.0041, 28.4793], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.28, 47.65, 46.65, 47.35, 46.95, 44.2, 45.12, 49.92, 49.31, 42.61, 43.15, 42.56, 42.75, 42.61, 35.11, 35.22, 35.99, 37.15, 38.22, 40.38, 40.43, 40.38, 40.35, 40.86, 40.97, 47.12, 45.29, 39.49, 39.85, 40.91, 39.96, 40.53, 43.94, 50.09, 50.09, 51.35, 49.03, 48.85, 48.4, 47.06, 47.27, 48.14, 50.19, 48.57, 48.5, 44.51, 44.54, 44.56, 44.65, 43.63, 42.72, 42.51, 39.45, 29.85, 29.8, 29.31, 33.21, 33.72, 34.66, 35.31, 37.06, 38.2, 47.48, 47.94, 48.84, 54.47, 54.41, 55.09, 55.12, 55.96, 55.56, 58.24, 58.99, 58.64, 60.08, 59.28, 57.92, 57.74, 57.57, 58.02, 57.59, 55.61, 42.0, 42.16, 42.36, 40.47, 40.55, 42.72, 46.46, 46.01, 45.71, 45.24, 43.67, 43.67, 42.03, 41.79, 42.61, 41.08, 40.82, 38.89, 38.89, 38.54, 38.62, 38.12, 39.01, 36.71, 41.11, 39.22, 34.49, 38.24, 53.29, 52.89, 55.59, 56.54, 59.08, 60.62, 58.74, 59.61, 61.18, 64.24, 64.28, 63.53, 66.32, 70.96, 72.96, 73.11, 74.17, 74.22, 74.54, 71.86, 65.27, 64.92, 72.35, 72.08, 73.19, 71.92], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5001, 0.5932, 0.5537, 0.6938, 0.7485, 0.9619, 0.6574, 1.1084, 1.0136, 1.0632, 1.3065, 1.2319, 1.0692, 1.067, 1.0657, 1.1321, 1.4649, 1.1835, 0.8335, 0.5438, 0.6483, 0.6707, 0.7926, 1.0164, 0.9638, 0.389, 0.3762, 0.3384, 0.2436, 0.4699, 0.692, 0.526, 0.1703, 0.6759, 0.6278, 0.8845, 0.7241, 0.5888, 0.393, 0.3712, 0.234, 0.0677, -0.1994, -0.1215, -0.1303, -0.2409, -0.2426, -0.2472, -0.1727, -0.0265, 0.1308, 0.1174, 0.1359, 0.034, 0.016, 0.2767, -0.0346, -0.1417, 0.0091, 0.1116, 0.3051, 0.0863, -0.322, -0.1828, -0.0549, 0.3352, 0.3715, 0.5233, 0.4714, 0.6641, 0.617, 0.9284, 0.715, 0.7835, 1.0494, 0.9451, 0.6051, 0.4325, 0.4169, 0.2939, 0.4192, 0.4093, 0.5447, 0.507, 0.6722, 1.0681, 1.0143, 1.3565, 1.8099, 1.6299, 1.606, 1.2278, 1.2645, 1.2003, 1.116, 1.0905, 1.5441, 1.361, 1.288, 1.3634, 1.4524, 1.5808, 1.5242, 1.4475, 1.7192, 1.5714, 1.0613, 1.0008, 0.908, 1.2694, 0.5007, 0.3726, 0.1468, 0.3421, 0.6602, 0.9245, 0.6409, 0.464, 0.2576, 0.6073, 0.502, 0.4835, 0.8015, 0.3596, 0.7149, 0.7872, 0.4429, 0.4774, 0.3513, 0.1988, 0.4247, 0.4995, 1.1818, 1.0583, 1.4492, 1.3522], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 23.8145, 24.1267, 19.8494, 19.1458, 16.0982, 15.0807, 14.9919, 14.6287, 14.2786, 13.6893, 11.7223, 10.3811, 13.5639, 12.1726, 15.9065, 15.3435, 15.7185, 20.7014, 19.8332, 18.5236, 16.9536, 15.4518, 15.8002, 20.5304, 18.6387, 16.94, 16.1041, 14.2848, 13.6577, 12.6708, 11.5769, 11.1268, 11.543, 11.8262, 12.3525, 13.2352, 13.723, 11.021, 11.4289, 12.5464, 12.1957, 12.0807, 11.7911, 11.7392, 11.7631, 11.2436, 11.2538, 11.5645, 12.3483, 13.9784, 15.6934, 17.6095, 19.735, 21.4072, 23.6454, 25.5997, 25.0567, 24.1829, 21.5718, 21.9682, 19.8869, 16.0793, 8.2291, 9.3404, 9.5537, 8.4431, 9.0688, 9.1519, 9.8147, 12.8946, 15.1506, 15.955, 16.4274, 16.8356, 16.9515, 17.0903, 14.0608, 13.9271, 19.9254, 19.3866, 18.9138, 22.6142, 21.7052, 19.2797, 17.0729, 15.0131, 14.5528, 13.8796, 13.6909, 13.0574, 13.023, 12.6027, 13.8256, 13.3973, 20.5975, 29.7325, 29.0167, 29.7453, 28.1084, 26.2906, 24.0066, 21.7834, 19.2543, 24.328, 21.3012, 18.2512, 17.7412, 17.5826, 19.6984, 19.8836, 19.2213, 23.9512, 22.9702, 21.1668, 19.2928, 17.2287, 16.2103, 15.7012, 15.3922, 16.0459, 16.3783, 16.1329, 15.7884, 15.9295, 16.5113, 17.9512, 18.4765, 18.9949, 19.5397, 19.4745, 14.5332, 14.1855, 13.4568, 12.1905, 11.4664, 11.9763, 11.8607, 12.2683, 12.206, 20.1136, 19.505, 27.1251, 25.8156], "mkt_dynamics": [-0.367584, -0.622745, -0.923099, -1.232529, -1.329229, -1.319616, -1.231117, -1.219979, -1.095054, -1.088535, -1.125649, -1.075759, -0.997703, -1.053377, -0.668032, -0.375201, -0.19344, 0.182909, 0.155255, 0.185474, 0.292257, 0.347503, 0.529895, 0.663863, 0.748184, 0.96447, 0.981448, 1.231832, 1.419493, 1.400851, 1.586574, 1.531886, 1.513116, 1.626835, 1.565114, 1.554795, 1.596648, 1.47306, 1.318727, 0.958084, 0.533854, 0.061893, -0.269884, -0.347613, -0.391819, -0.411111, -0.531579, -0.658806, -0.909729, -1.013263, -1.036039, -1.055813, -1.09967, -0.89455, -0.71514, -0.329404, 0.056886, 0.128699, 0.097142, -0.1994, -0.34128, -0.450819, -0.544233, -0.749002, -0.98141, -1.117714, -1.156085, -1.151274, -1.195036, -1.294265, -1.33306, -1.279464, -1.141787, -1.032981, -0.902116, -0.489018, -0.273729, -0.100601, 0.068648, -0.047235, 0.088033, 0.124091, 0.010584, -0.076048, -0.377914, -0.335744, -0.187808, 0.077549, 0.46341, 0.69342, 0.94569, 1.075401, 1.118942, 1.13995, 1.167458, 1.197714, 1.328095, 1.345001, 1.165182, 0.824761, 0.417838, 0.084993, -0.159617, -0.2283, -0.213454, -0.050252, 0.27504, 0.626785, 1.097436, 1.422991, 1.641851, 1.691866, 1.639701, 1.609598, 1.395639, 1.250399, 1.19963, 1.16928, 1.321461, 1.549202, 1.550452, 1.538417, 1.535866, 1.498442, 1.528694, 1.662789, 1.633354, 1.560333, 1.335383, 1.157603, 0.576642, -0.065305, -0.448731, -1.085095, -1.150054, -1.012013, -0.970765, -0.8757, -0.871727, -0.82781, -0.786145, -0.798176, -0.574689, -0.738487, -0.666651, -0.426735, -0.495174, -0.343053, -0.484508, -0.804525, -0.90701, -0.831653, -0.258356, 0.395767, 1.055162, 1.515963], "market_activity_top_line": [27.700364, 27.229091, 26.902381, 26.603857, 26.206905, 25.806172, 25.364344, 24.951011, 24.499312, 23.909226, 23.327011, 22.850602, 22.467312, 22.102387, 21.965118, 21.851764, 21.675549, 21.568774, 21.397333, 21.216194, 21.052903, 20.941742, 20.987272, 21.244667, 21.714, 22.6, 22.675333, 23.825333, 24.552666, 25.25, 26.461333, 27.390667, 27.678, 27.994666, 28.242666, 28.638, 29.991333, 30.615332, 30.303999, 29.263333, 29.024909, 28.872545, 28.925272, 29.356667, 30.184, 29.329333, 28.831952, 28.634047, 28.347666, 28.218524, 28.253143, 28.172047, 27.894645, 27.985935, 28.044516, 28.760667, 29.295333, 29.376667, 28.668, 28.229818, 28.038301, 27.766989, 27.339096, 26.939269, 26.527376, 26.045634, 25.547892, 25.047785, 24.587247, 24.192882, 23.867226, 23.536796, 23.215763, 22.855763, 22.496602, 22.255075, 21.877785, 21.448022, 21.078258, 20.751678, 20.514172, 20.189807, 19.66671, 19.195011, 18.791312, 18.569893, 18.388, 18.295871, 18.20286, 18.677333, 19.02, 19.980667, 20.278667, 20.646666, 21.510666, 22.04, 21.680667, 21.008667, 20.744363, 20.342727, 20.092182, 19.826181, 19.895619, 19.936619, 20.050095, 21.207333, 22.129333, 23.653333, 26.079333, 27.818667, 29.290667, 29.650667, 29.910667, 30.024, 30.075334, 30.194001, 31.934667, 33.054001, 33.941335, 34.998001, 36.112667, 37.514, 38.870666, 39.953333, 41.920666, 43.529333, 43.312667, 42.960666, 42.348, 43.532, 42.231273, 41.087455, 39.444524, 39.139048, 39.222857, 39.653953, 39.690286, 39.477953, 38.967191, 38.907667, 38.702714, 38.612022, 38.941999, 38.742086, 39.119333, 40.318666, 39.619333, 39.049334, 38.80471, 38.456387, 38.29372, 38.194301, 40.235999, 43.060665, 47.592666, 50.708667], "market_activity_min_gap": [3.885577, 1.838876, -2.326058, -5.561134, -9.006546, -14.041233, -18.856697, -21.551811, -24.023742, -27.879168, -30.382601, -30.157554, -27.925252, -25.821543, -22.125921, -19.162257, -17.072097, -14.519278, -13.889223, -13.337292, -12.549347, -11.476995, -10.089778, -8.366815, -6.103137, -3.797511, -2.722083, -1.31145, 0.27319, 1.924592, 3.546841, 5.13312, 6.307256, 7.435923, 8.372419, 8.958013, 9.65118, 10.077615, 10.015939, 9.272228, 8.525375, 7.920346, 7.526796, 7.277181, 7.383575, 6.980686, 6.378675, 4.648634, 0.225163, -0.890696, 0.992642, 1.132869, -2.16859, -1.353152, -1.368311, 0.208245, -0.139773, -0.34696, -0.893119, -1.543298, -4.67967, -8.369889, -13.63474, -16.952101, -19.432037, -22.000613, -23.573248, -24.709151, -25.188009, -24.380832, -22.099639, -20.526306, -19.602089, -18.911024, -18.593173, -17.210475, -18.729639, -21.119865, -21.905748, -21.459173, -19.036706, -18.596898, -23.095461, -25.731301, -26.654562, -22.782586, -18.063854, -14.319774, -11.805303, -8.275478, -6.305547, -4.136188, -2.818803, -1.271879, -0.071153, 0.750453, 1.111849, 1.193347, 1.283899, 1.35675, 1.329862, 0.990935, 2.436871, 2.676877, 3.003767, 3.986636, 4.497222, 5.145249, 6.362796, 7.471744, 8.745765, 9.321078, 9.290997, 9.225217, 9.092375, 9.231123, 9.838773, 10.338441, 10.651743, 11.156068, 11.611984, 12.447886, 13.013885, 13.510266, 14.462933, 15.223914, 15.191235, 14.869873, 14.348073, 14.046725, 12.937111, 11.595178, 8.196369, 2.760342, 2.488845, 6.928377, 6.006049, 4.330299, 1.697345, 1.308264, -0.148732, -1.07955, 1.242802, -0.469981, -0.396975, -0.639661, -1.187627, -1.664048, -2.943147, -7.149293, -7.875417, -6.723608, -1.495638, -0.743287, 0.865555, 2.444165], "market_activity": [null, null, null, null, -18.10595, -18.68655, -20.7375, -23.398025, -26.068812, -28.818781, -30.927116, -32.501483, -33.573616, -34.693258, -33.470004, -30.269052, -27.186026, -23.588288, -22.105619, -21.963885, -21.826342, -21.738121, -18.964386, -12.324568, -1.077284, 16.794708, 26.895829, 43.41619, 56.086945, 62.415022, 72.428186, 80.060368, 82.849309, 81.16743, 72.615765, 64.280482, 69.546816, 74.353883, 70.633217, 54.883658, 34.909104, 18.685277, 11.657164, 16.990732, 27.732816, 25.800083, 19.380291, 11.242996, -0.742677, -3.445014, -2.173257, -1.607453, -2.350602, -1.646276, -1.505238, 5.036656, 14.443153, 18.998852, 14.289951, 3.244575, -7.065362, -14.746406, -17.591303, -19.381077, -22.254263, -25.660707, -28.235503, -30.394877, -31.883263, -33.097782, -33.477966, -32.911733, -31.916116, -31.311108, -31.365304, -30.963152, -31.681801, -32.774851, -33.5909, -34.8338, -34.487275, -33.634913, -34.747231, -35.598966, -36.024833, -36.237766, -35.687733, -31.708042, -26.188421, -13.98246, -0.55153, 20.742985, 36.718742, 44.596571, 56.259911, 58.522305, 51.875503, 36.441276, 17.881363, 1.205132, -7.857784, -10.928242, -9.300921, -4.486786, 1.435532, 21.587766, 42.230533, 61.008992, 77.220171, 88.610085, 94.305043, 97.152521, 98.576261, 88.97628, 72.49674, 61.303945, 67.749298, 77.572999, 87.603149, 93.801575, 96.140937, 98.070469, 99.035234, 99.517617, 99.758809, 99.879404, 96.112877, 87.002689, 69.478569, 58.67536, 44.123855, 29.517002, 13.148251, 3.162076, -3.045762, -0.505031, 7.292684, 10.452267, 7.950859, 3.705379, -0.36081, -2.54448, 0.15706, 0.126855, 2.913402, 11.939051, 10.079826, 6.164488, 0.724919, -9.549916, -12.567333, -11.980741, 2.441604, 29.674427, 53.521464, 70.328757], "market_activity_raw": [null, null, null, null, -18.10595, -19.26715, -22.78845, -26.05855, -28.7396, -31.56875, -33.03545, -34.07585, -34.64575, -35.8129, -32.24675, -27.0681, -24.103, -19.99055, -20.62295, -21.82215, -21.6888, -21.6499, -16.19065, -5.68475, 10.17, 34.6667, 36.99695, 59.93655, 68.7577, 68.7431, 82.44135, 87.69255, 85.63825, 79.48555, 64.0641, 55.9452, 74.81315, 79.16095, 66.91255, 39.1341, 14.93455, 2.46145, 4.62905, 22.3243, 38.4749, 23.86735, 12.9605, 3.1057, -12.72835, -6.14735, -0.9015, -1.04165, -3.09375, -0.94195, -1.3642, 11.57855, 23.84965, 23.55455, 9.58105, -7.8008, -17.3753, -22.42745, -20.4362, -21.17085, -25.12745, -29.06715, -30.8103, -32.55425, -33.37165, -34.3123, -33.85815, -32.3455, -30.9205, -30.7061, -31.4195, -30.561, -32.40045, -33.8679, -34.40695, -36.0767, -34.14075, -32.78255, -35.85955, -36.4507, -36.4507, -36.4507, -35.1377, -27.72835, -20.6688, -1.7765, 12.8794, 42.0375, 52.6945, 52.4744, 67.92325, 60.7847, 45.2287, 21.00705, -0.67855, -15.4711, -16.9207, -13.9987, -7.6736, 0.32735, 7.35785, 41.74, 62.8733, 79.78745, 93.43135, 100.0, 100.0, 100.0, 100.0, 79.3763, 56.0172, 50.11115, 74.19465, 87.3967, 97.6333, 100.0, 98.4803, 100.0, 100.0, 100.0, 100.0, 100.0, 92.34635, 77.8925, 51.95445, 47.87215, 29.57235, 14.91015, -3.2205, -6.8241, -9.2536, 2.0357, 15.0904, 13.61185, 5.44945, -0.5401, -4.427, -4.72815, 2.8586, 0.09665, 5.69995, 20.9647, 8.2206, 2.24915, -4.71465, -19.82475, -15.58475, -11.39415, 16.86395, 56.90725, 77.3685, 87.13605], "market_activity_distance": [7.655056, 5.412454, 3.718024, 2.741396, 1.331023, 0.069175, -1.139365, -2.158013, -3.265459, -4.379669, -5.422089, -6.161546, -6.566577, -7.396115, -7.542543, -7.725786, -8.09604, -8.246614, -8.117318, -8.119207, -7.997627, -7.730725, -6.459939, -4.39374, -1.042111, 3.783982, 5.111403, 10.606292, 14.437968, 17.975951, 23.056891, 26.789079, 27.341044, 27.864556, 27.802577, 27.768359, 31.159347, 31.607145, 28.334272, 22.062789, 19.100981, 16.74165, 15.272275, 15.026448, 16.827725, 12.79645, 10.061023, 8.690112, 6.976361, 5.605616, 4.646441, 3.509009, 2.010038, 1.501288, 0.975204, 2.726453, 3.725996, 3.653089, 0.954326, -0.683162, -1.048274, -1.508722, -2.31618, -3.006603, -3.666427, -4.331923, -4.642391, -5.080078, -5.661048, -6.329588, -6.738291, -7.101374, -7.285292, -7.267566, -7.206274, -7.378579, -7.849382, -8.464354, -9.035655, -9.267737, -9.018649, -9.087685, -9.997665, -10.208579, -10.226868, -9.367997, -8.462764, -7.370497, -6.442494, -2.78636, 0.101749, 5.62467, 7.417673, 9.525574, 13.786961, 16.057008, 13.936867, 10.312598, 8.90001, 7.061349, 6.031078, 4.874532, 5.321695, 5.490338, 5.781063, 11.318739, 15.117046, 21.170721, 30.867789, 36.896152, 41.416551, 40.535591, 38.304562, 35.536295, 32.757535, 30.789227, 34.910511, 36.577373, 37.127471, 38.304687, 39.364784, 41.446614, 42.919119, 43.364632, 46.565506, 48.213557, 44.015518, 39.40272, 34.240642, 34.007838, 27.593353, 22.080625, 15.76815, 13.206977, 11.480299, 10.635436, 9.0842, 7.393779, 5.589742, 4.572697, 3.406696, 2.41644, 2.201924, 1.189498, 1.216062, 3.259402, 1.261745, -0.490124, -1.232635, -1.925326, -2.264567, -2.331353, 2.271512, 8.913243, 19.45151, 26.393539], "market_activity_roc": [null, null, null, null, -5.391478, -5.225731, -5.717104, -6.212806, -6.515813, -7.350745, -8.032272, -8.418132, -8.29411, -7.557079, -5.838266, -4.371167, -3.524066, -2.414278, -2.584939, -2.908552, -2.872573, -2.907129, -1.916412, 0.134204, 3.14017, 7.918434, 8.043261, 12.147359, 13.072976, 11.725664, 16.696557, 14.964467, 12.729102, 10.869964, 6.731834, 4.553861, 8.358021, 9.361305, 7.298649, 2.183578, -3.222344, -5.69253, -4.549654, 0.318945, 3.993435, 1.582084, -0.322624, -2.461519, -6.083799, -3.787365, -2.007526, -1.613464, -1.598089, -0.824242, -0.738421, 2.089376, 5.021351, 4.969396, 2.223194, -1.845746, -4.290895, -5.479444, -4.635496, -4.571581, -5.388789, -6.199286, -6.551804, -7.021289, -7.313686, -7.113484, -6.578492, -6.032426, -5.57803, -5.526911, -5.742703, -5.445605, -5.763231, -6.159239, -6.304703, -6.7553, -6.232866, -5.866345, -6.696701, -7.501403, -8.398389, -8.023425, -6.501901, -4.684238, -3.131511, 0.578571, 3.437024, 9.208613, 11.403741, 10.543973, 13.094984, 10.306628, 6.913669, 1.753315, -3.562433, -7.700876, -7.326735, -5.628563, -4.091444, -1.99633, -0.20947, 6.966304, 11.227165, 18.642649, 30.07087, 31.174755, 32.361274, 25.355133, 14.691074, 7.927529, 2.678898, 1.832451, 6.766817, 10.09193, 12.854391, 15.910445, 13.082961, 13.493069, 14.523091, 14.1589, 16.082997, 16.034902, 11.427643, 7.527114, 1.019387, 0.006127, -2.496715, -4.360293, -6.856229, -10.091317, -7.123669, -3.488904, 0.623057, 0.8659, -0.651829, -1.881996, -2.488196, -2.193455, -0.064649, -0.425574, 1.076459, 4.419981, 1.739341, 0.79306, -0.804265, -4.6189, -3.345874, -2.189622, 3.688441, 11.972726, 24.283214, 32.765009], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up"], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.9273, -1.6056, 2.2138, -0.6554, -1.426, -0.9065, 1.7277, 0.9253, 4.9966, 6.2631, 11.382, 3.9277, 13.362, 10.5838, 10.7413, 14.3964, 12.5202, 8.0949, 8.1422, 7.8539, 8.9821, 13.6345, 6.2612, -1.9403, -7.5143, -4.3977, -3.118, -0.0156, 4.3198, 3.5012, -9.047, -8.2914, -8.1739, -9.294, -3.3835, 1.453, -1.9734, -8.4356, 1.6245, 0.7752, 5.0658, 1.8164, -0.6791, -4.0899, -4.0733, -6.1128, -8.5391, -11.8552, -9.6159, -9.0271, -10.0681, -9.6444, -9.1385, -7.1313, -3.5025, 0.0498, -0.6935, -0.8697, -2.9551, -3.471, 3.0931, -2.97, -4.8187, -1.6195, 0.2864, 4.5296, -0.269, -6.7505, -4.1864, -1.4096, 6.8904, 6.5003, 8.7103, 6.5782, 9.7225, 7.6808, 12.8794, 7.3315, 7.8706, 11.7872, 9.0716, 1.4573, -1.8916, -2.0294, -4.1768, -1.2452, -1.3825, 1.5318, 0.5996, 4.0123, 10.844, 9.1988, 13.7269, 17.8247, 15.3701, 14.6554, 5.638, 6.2556, 5.9849, 4.7362, 4.5814, 10.6785, 6.7327, 6.1297, 7.0804, 7.705, 8.9137, 8.4185, 7.6514, 9.4999, 8.6406, -6.3869, -5.6046, -6.7033, 0.5084, -19.354, -19.5555, -21.7927, -15.3164, -7.5629, -2.0738, -6.9193, -9.1687, -11.6122, -4.4393, -5.5807, -5.1833, 0.9158, -6.8156, -0.4382, 0.8422, -4.6607, -3.554, -5.1254, -6.9727, -2.6197, -1.1437, 8.7761, 6.514, 10.9841, 9.2682], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.287436, -0.271688, -0.199343, -0.160871, -0.038876, 0.077722, 0.26036, 0.221678, 0.404287, 0.472712, 0.567513, 0.691113, 0.766802, 0.694901, 0.683357, 0.669276, 0.661979, 0.714337, 0.652228, 0.529095, 0.39566, 0.305643, 0.236408, 0.23, 0.251436, 0.257766, 0.075695, -0.090419, -0.21535, -0.352062, -0.397569, -0.340222, -0.34835, -0.450502, -0.352782, -0.294298, -0.144483, -0.077806, -0.075313, -0.146211, -0.209182, -0.284296, -0.345894, -0.408215, -0.433941, -0.442431, -0.439618, -0.407232, -0.380824, -0.370561, -0.329597, -0.253768, -0.220376, -0.21699, -0.225604, -0.215689, -0.147949, -0.198919, -0.258962, -0.240468, -0.197961, -0.118341, -0.153314, -0.188731, -0.195079, -0.211261, -0.155198, -0.092948, 0.003301, 0.029564, 0.096165, 0.13485, 0.279173, 0.295294, 0.28182, 0.341203, 0.367667, 0.330463, 0.25621, 0.188257, 0.115305, 0.079486, 0.048137, 0.060194, 0.064724, 0.120323, 0.293327, 0.371715, 0.476047, 0.607488, 0.685888, 0.760835, 0.766464, 0.809117, 0.846404, 0.848875, 0.833984, 0.854343, 0.838102, 0.795418, 0.768486, 0.719881, 0.702609, 0.684652, 0.665332, 0.680594, 0.731272, 0.749794, 0.749834, 0.698858, 0.736606, 0.529626, 0.31394, 0.114206, 0.031072, 0.042074, 0.074258, 0.002369, -0.129066, -0.256397, -0.247044, -0.260713, -0.275962, -0.19175, -0.287145, -0.223781, -0.153659, -0.22109, -0.258224, -0.331842, -0.449622, -0.447166, -0.410505, -0.149695, 0.047761, 0.224826, 0.32981], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.002, 0.0055, 0.02, 0.0445, 0.0735, 0.1065, 0.1365, 0.164, 0.192, 0.2225, 0.2535, 0.2845, 0.307, 0.329, 0.3515, 0.385, 0.4315, 0.492, 0.5595, 0.6275, 0.6945, 0.76, 0.823, 0.8765, 0.925, 0.9585, 0.98, 0.9765, 0.9555, 0.919, 0.8875, 0.8555, 0.831, 0.788, 0.735, 0.6705, 0.5985, 0.541, 0.506, 0.49, 0.4595, 0.4295, 0.391, 0.39, 0.4145, 0.4475, 0.4795, 0.5, 0.494, 0.466, 0.436, 0.4, 0.363, 0.307, 0.2355, 0.167, 0.109, 0.0635, 0.0355, 0.0255, 0.027, 0.031, 0.034, 0.047, 0.064, 0.084, 0.105, 0.123, 0.1415, 0.1565, 0.161, 0.162, 0.169, 0.174, 0.182, 0.193, 0.2055, 0.222, 0.2365, 0.263, 0.2965, 0.3345, 0.385, 0.4305, 0.46, 0.473, 0.474, 0.456, 0.4305, 0.391, 0.3545, 0.323, 0.287, 0.266, 0.2745, 0.313, 0.372, 0.452, 0.539, 0.627, 0.7125, 0.7965, 0.8705, 0.9275, 0.9645, 0.974, 0.9665, 0.95, 0.938, 0.934, 0.9355, 0.938, 0.9395, 0.932, 0.916, 0.9025, 0.892, 0.887, 0.8575, 0.806, 0.7375, 0.6615, 0.5995, 0.5585, 0.5245, 0.487, 0.4415, 0.3935, 0.366, 0.353, 0.3755, 0.3935, 0.397, 0.3965, 0.384, 0.382, 0.3905, 0.3995, 0.4105, 0.4245, 0.433, 0.464, 0.5095, 0.5545], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [13.460851, 9.669592, 5.916044, 5.059711, 1.436951, -10.590814, -13.897863, -11.032557, -19.418078, -28.884061, -31.59869, -25.827143, -22.377881, -22.029846, -8.783334, -9.407866, -14.103361, -10.045751, -14.646763, -15.731709, -16.229246, -13.615509, -14.153009, -11.050813, -9.821893, -3.717558, -11.176233, 1.995659, 0.214088, 1.822695, 10.04419, 11.875849, 9.534078, 10.59016, 12.074651, 13.522506, 24.086616, 19.279304, 11.211463, 4.690115, 10.016921, 11.653959, 14.303559, 21.012569, 17.553599, 1.931447, 1.206005, 2.753511, -0.708528, 2.610359, 8.534888, 4.079418, -4.257617, 7.343864, 4.981687, 12.871592, 7.896404, 2.835977, -4.357978, -3.931035, -7.585462, -15.344664, -24.853077, -25.699901, -27.563176, -32.009146, -32.49011, -31.989357, -31.526908, -29.520277, -25.48575, -27.273921, -28.589907, -31.635731, -32.444382, -27.24379, -34.243877, -38.343153, -34.103668, -31.47483, -28.092663, -33.22991, -41.932789, -40.375556, -38.812771, -29.90698, -29.335961, -25.500202, -27.579986, -21.130622, -22.096604, -13.249003, -17.427327, -14.230688, -5.720557, -7.174396, -14.204739, -18.933146, -19.216292, -20.611319, -18.904934, -18.853662, -15.704341, -16.310557, -12.691975, -1.30112, -2.165133, 10.049582, 24.435852, 27.476902, 30.95568, 22.641937, 26.832728, 29.687192, 27.046635, 28.36253, 41.690101, 38.346966, 37.214927, 40.514978, 43.401902, 51.076167, 49.2426, 47.311734, 58.801882, 64.889226, 46.662099, 42.487163, 36.021963, 49.358842, 23.953142, 19.147887, 11.279198, 16.001336, 24.410029, 33.245764, 18.830471, 12.25437, 2.638609, 15.19735, 11.017641, 7.510249, 18.9855, 2.042422, 14.399767, 16.942087, 3.409737, 3.390423, -2.214294, -8.834243, -2.188922, 0.055258, 21.617994, 17.059973, 33.74997, 31.721252], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3246, 4.4944, 6.108, 6.1339, 6.1845, 4.137, 6.3859, 9.2697, 8.6122, 8.6238, 4.2456, 3.5217, 4.0741, 1.8876, 3.9175, 4.15, 3.0578, 1.2577, 0.3961, -2.5185, -0.0545, 0.5018, -0.8496, -3.0911, 0.475, 0.0011, 1.4839, 0.8637, 1.8181, 3.6712, 4.2064, 2.5407, -0.0695, -3.1657, -2.09, -3.2909, -3.3017, -2.6745, -2.8987, -3.2985, -2.3263, -0.7909, -0.381, -0.3489, 1.3213, 3.4017, 4.037, 2.8363, 2.0308, 5.1301, 9.1342, 10.3054, 9.6781, 6.3258, 12.5993, 12.027, 10.9917, 8.0539, 9.9918, 4.9149, 8.8049, 8.2496, 11.5064, 10.8812, 8.7622, 7.499, 8.2243, 9.2281, 7.7858, 8.1883, 5.0125, 8.1853, 8.0599, 7.9706, 9.8258, 12.51, 13.5535, 13.0285, 16.4581, 17.1603, 19.5432, 18.9352, 13.3429, 12.6721, 10.8462, 12.7588, 9.3428, 15.7698, 14.7532, 15.5666, 16.0287, 16.8335, 14.0096, 17.1221, 18.4172, 24.0198, 16.1148, 14.0755, 15.7121, 14.8991, 19.2048, 10.0516, 5.9777, -3.6653, -0.8331, 2.7856, 3.7527, 4.2143, 0.0458, -2.8389, 0.5025, -1.3379, -4.0883, -0.816, -7.6915, -6.7799, -6.1439, -8.5443, -5.8677, -9.1675, -12.672, -9.9145, -10.8042, -2.5159, -2.1521, 2.4968, 2.9144]}}, "links": {"chart": "https://sharemaestro.com/terminal/731be91e-c82b-4a35-b833-c9885c1fac15/", "share_image": "https://sharemaestro.com/terminal/731be91e-c82b-4a35-b833-c9885c1fac15/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}