{"ticker": {"uuid": "731c0bff-2e66-44ca-88a9-c5b9de222dad", "symbol": "LNXB", "name": "Investlinx Balanced Income UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LNXB rose 3.78%, moving from 11.68 to 12.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.37 on the latest week. Expectation is negative at 38.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.12"}, {"label": "12-Week Change", "value": "3.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.098, "high": 12.162, "low": 12.042, "close": 12.12, "volume": 1113}, "trend_line": 12.014067, "activity_lines": {"activity_5": 12.028, "activity_10": 11.945236, "activity_20": 11.847514, "activity_30": 11.913884}, "trend_signal": 0, "fair_value": 12.074789, "relative_strength": null, "rate_of_change": -0.09756523474529387, "market_dynamics": 0.371213, "expectation": {"probability": 38.7097, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-12", "ohlcv": {"open": 12.2, "high": 12.25, "low": 12.2, "close": 12.25, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.21, "high": 12.276, "low": 12.136, "close": 12.212, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.226, "high": 12.24, "low": 12.156, "close": 12.164, "volume": 3458}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.208667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.216, "high": 12.35, "low": 12.202, "close": 12.35, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.36, "high": 12.426, "low": 12.262, "close": 12.262, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.2584, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.2476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.268, "high": 12.356, "low": 12.182, "close": 12.244, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.2572, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.288, "high": 12.468, "low": 12.288, "close": 12.466, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.3304, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.278286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.8862, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.554, "high": 12.556, "low": 12.466, "close": 12.472, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.388667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.3025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3448, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.47, "high": 12.492, "low": 12.28, "close": 12.28, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.3624, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.388, "high": 12.45, "low": 12.258, "close": 12.298, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.3468, "activity_10": 12.325055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.2998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9163, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.292, "high": 12.292, "low": 12.12, "close": 12.17, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.286133, "activity_10": 12.301455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1172, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.234, "high": 12.342, "low": 12.194, "close": 12.342, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.287733, "activity_10": 12.310582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.2925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8906, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.298, "high": 12.314, "low": 12.24, "close": 12.314, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.288267, "activity_10": 12.312255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.294154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5278, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.292, "high": 12.292, "low": 12.164, "close": 12.252, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.278667, "activity_10": 12.299927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.291143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.244, "high": 12.248, "low": 12.138, "close": 12.248, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.2696, "activity_10": 12.288655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.288267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3188, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.24, "high": 12.252, "low": 12.238, "close": 12.252, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.2652, "activity_10": 12.278364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2881, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.288, "high": 12.346, "low": 12.27, "close": 12.27, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.261333, "activity_10": 12.2712, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.285059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5685, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.334, "high": 12.532, "low": 12.334, "close": 12.532, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.3496, "activity_10": 12.315236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.298778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.494, "high": 12.538, "low": 12.418, "close": 12.468, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.402, "activity_10": 12.346545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.307684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2754, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.388, "high": 12.388, "low": 12.236, "close": 12.346, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.399333, "activity_10": 12.352255, "activity_20": 12.329486, "activity_30": null}, "trend_signal": 0, "fair_value": 12.3096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.71, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.276, "high": 12.336, "low": 12.08, "close": 12.09, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.3048, "activity_10": 12.310545, "activity_20": 12.308571, "activity_30": null}, "trend_signal": 0, "fair_value": 12.299143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0787, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.088, "high": 12.22, "low": 11.806, "close": 11.846, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.139733, "activity_10": 12.225927, "activity_20": 12.265181, "activity_30": null}, "trend_signal": 0, "fair_value": 12.278545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8037, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.862, "high": 11.87, "low": 11.682, "close": 11.714, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 11.958933, "activity_10": 12.126327, "activity_20": 12.210962, "activity_30": null}, "trend_signal": 0, "fair_value": 12.254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4594, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.74, "high": 11.844, "low": 11.688, "close": 11.828, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.870667, "activity_10": 12.058364, "activity_20": 12.169743, "activity_30": null}, "trend_signal": 0, "fair_value": 12.23625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2867, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.786, "high": 11.856, "low": 11.672, "close": 11.856, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.8344, "activity_10": 12.0032, "activity_20": 12.133676, "activity_30": null}, "trend_signal": 0, "fair_value": 12.22104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9699, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.766, "high": 11.93, "low": 11.766, "close": 11.918, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.851467, "activity_10": 11.966436, "activity_20": 12.105448, "activity_30": null}, "trend_signal": 0, "fair_value": 12.209385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8792, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.72, "high": 11.822, "low": 11.668, "close": 11.678, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.8, "activity_10": 11.892109, "activity_20": 12.055914, "activity_30": null}, "trend_signal": 0, "fair_value": 12.189704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.736, "high": 11.768, "low": 11.506, "close": 11.506, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.7024, "activity_10": 11.797273, "activity_20": 11.993752, "activity_30": null}, "trend_signal": 0, "fair_value": 12.165286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1926, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.488, "high": 11.488, "low": 11.236, "close": 11.236, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.528667, "activity_10": 11.672, "activity_20": 11.910476, "activity_30": null}, "trend_signal": 0, "fair_value": 12.133241, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.795075, "expectation": {"probability": 42.691, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.232, "high": 11.478, "low": 11.232, "close": 11.478, "volume": 0}, "trend_line": 12.1114, "activity_lines": {"activity_5": 11.475067, "activity_10": 11.613127, "activity_20": 11.855219, "activity_30": 11.98046}, "trend_signal": 0, "fair_value": 12.1114, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.063293, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.49, "high": 11.68, "low": 11.45, "close": 11.548, "volume": 0}, "trend_line": 12.088, "activity_lines": {"activity_5": 11.47, "activity_10": 11.582764, "activity_20": 11.810533, "activity_30": 11.944112}, "trend_signal": 0, "fair_value": 12.093226, "relative_strength": null, "rate_of_change": -0.19320640058127495, "market_dynamics": -1.052732, "expectation": {"probability": 51.5, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.52, "high": 12.028, "low": 11.52, "close": 12.028, "volume": 0}, "trend_line": 12.081867, "activity_lines": {"activity_5": 11.6496, "activity_10": 11.649527, "activity_20": 11.814524, "activity_30": 11.940241}, "trend_signal": 0, "fair_value": 12.091188, "relative_strength": null, "rate_of_change": -0.05073626737258761, "market_dynamics": -0.816993, "expectation": {"probability": 54.9884, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.978, "high": 12.068, "low": 11.95, "close": 11.998, "volume": 0}, "trend_line": 12.076333, "activity_lines": {"activity_5": 11.795867, "activity_10": 11.707527, "activity_20": 11.817152, "activity_30": 11.93483}, "trend_signal": 0, "fair_value": 12.088364, "relative_strength": null, "rate_of_change": -0.04580417910576913, "market_dynamics": -0.517222, "expectation": {"probability": 54.5648, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.028, "high": 12.034, "low": 11.846, "close": 11.846, "volume": 0}, "trend_line": 12.059533, "activity_lines": {"activity_5": 11.858667, "activity_10": 11.732727, "activity_20": 11.80681, "activity_30": 11.91997}, "trend_signal": 0, "fair_value": 12.081235, "relative_strength": null, "rate_of_change": -0.13911507739973655, "market_dynamics": -0.207346, "expectation": {"probability": 51.7103, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.922, "high": 12.03, "low": 11.914, "close": 11.97, "volume": 0}, "trend_line": 12.0498, "activity_lines": {"activity_5": 11.922133, "activity_10": 11.780145, "activity_20": 11.81021, "activity_30": 11.914194}, "trend_signal": 0, "fair_value": 12.078057, "relative_strength": null, "rate_of_change": -0.08070793454440282, "market_dynamics": 0.134236, "expectation": {"probability": 51.2146, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.95, "high": 11.97, "low": 11.798, "close": 11.926, "volume": 0}, "trend_line": 12.0392, "activity_lines": {"activity_5": 11.938133, "activity_10": 11.817491, "activity_20": 11.810743, "activity_30": 11.906206}, "trend_signal": 0, "fair_value": 12.073833, "relative_strength": null, "rate_of_change": -0.08796826503344592, "market_dynamics": 0.242144, "expectation": {"probability": 50.6616, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.864, "high": 12.064, "low": 11.864, "close": 12.064, "volume": 0}, "trend_line": 12.0258, "activity_lines": {"activity_5": 11.974933, "activity_10": 11.879782, "activity_20": 11.825971, "activity_30": 11.907806}, "trend_signal": 0, "fair_value": 12.073568, "relative_strength": null, "rate_of_change": -0.1113030766163779, "market_dynamics": 0.310705, "expectation": {"probability": 50.1961, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.098, "high": 12.162, "low": 12.042, "close": 12.12, "volume": 1113}, "trend_line": 12.014067, "activity_lines": {"activity_5": 12.028, "activity_10": 11.945236, "activity_20": 11.847514, "activity_30": 11.913884}, "trend_signal": 0, "fair_value": 12.074789, "relative_strength": null, "rate_of_change": -0.09756523474529387, "market_dynamics": 0.371213, "expectation": {"probability": 38.7097, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/731c0bff-2e66-44ca-88a9-c5b9de222dad/", "share_image": "https://sharemaestro.com/terminal/731c0bff-2e66-44ca-88a9-c5b9de222dad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}