{"ticker": {"uuid": "731db811-5661-411f-9dfc-45c15b00800b", "symbol": "363A", "name": "iFreeETF FTSE100", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 363A rose 2.73%, moving from 2,589.30 to 2,660.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -16.08 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is undecided at 54.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,660.00"}, {"label": "12-Week Change", "value": "2.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.08"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2666.0, "high": 2700.0, "low": 2640.0, "close": 2660.0, "volume": 27653}, "trend_line": 2536.378475, "activity_lines": {"activity_5": 2636.733333, "activity_10": 2638.473065, "activity_20": 2623.379049, "activity_30": 2593.630842}, "trend_signal": 1, "fair_value": 2360.087225, "relative_strength": -16.078523, "rate_of_change": 0.45503196712075433, "market_dynamics": -0.575956, "expectation": {"probability": 54.2334, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-30", "ohlcv": {"open": 2000.136783, "high": 2019.024755, "low": 1989.201722, "close": 1994.172241, "volume": 16035}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1994.172241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1988.207593, "high": 1998.148682, "low": 1969.319607, "close": 1998.148682, "volume": 19809}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1996.160462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2008.089722, "high": 2019.024803, "low": 1988.207586, "close": 2013.060181, "volume": 54034}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2001.793701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2034.93055, "high": 2034.93055, "low": 1988.207574, "close": 2016.04248, "volume": 3197}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2005.355896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2005.107422, "high": 2054.812641, "low": 1996.160487, "close": 2018.03064, "volume": 16939}, "trend_line": null, "activity_lines": {"activity_5": 2012.264885, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2007.890845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2018.030713, "high": 2047.853816, "low": 2006.101369, "close": 2023.001221, "volume": 3144}, "trend_line": null, "activity_lines": {"activity_5": 2017.301677, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2010.409241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2043.877352, "high": 2117.441019, "low": 2020.018861, "close": 2080.65918, "volume": 1932}, "trend_line": null, "activity_lines": {"activity_5": 2039.635856, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2020.444946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2065.747692, "high": 2096.565075, "low": 2059.783069, "close": 2093.582764, "volume": 11279}, "trend_line": null, "activity_lines": {"activity_5": 2060.777198, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2029.587174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2099.547337, "high": 2130.364424, "low": 2077.677052, "close": 2114.458984, "volume": 3641}, "trend_line": null, "activity_lines": {"activity_5": 2083.509107, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2039.017375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2115.452931, "high": 2149.252457, "low": 2095.570948, "close": 2106.505859, "volume": 4986}, "trend_line": null, "activity_lines": {"activity_5": 2097.028874, "activity_10": 2067.826298, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2045.766223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2096.564877, "high": 2107.500244, "low": 2054.812581, "close": 2107.500244, "volume": 4680}, "trend_line": null, "activity_lines": {"activity_5": 2104.981754, "activity_10": 2079.050666, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2051.378407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.5185, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2139.311288, "high": 2160.187523, "low": 2121.417421, "close": 2154.2229, "volume": 1478}, "trend_line": null, "activity_lines": {"activity_5": 2122.875586, "activity_10": 2096.709552, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2059.948781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.527, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2161.181785, "high": 2182.057895, "low": 2137.323242, "close": 2173.11084, "volume": 1234}, "trend_line": null, "activity_lines": {"activity_5": 2142.161149, "activity_10": 2114.964897, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2068.653555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.5199, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2196.969442, "high": 2196.969442, "low": 2142.293715, "close": 2149.252441, "volume": 4418}, "trend_line": null, "activity_lines": {"activity_5": 2148.192041, "activity_10": 2125.972339, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2074.410618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.6933, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2181.063576, "high": 2181.063576, "low": 2121.41763, "close": 2159.193359, "volume": 3100}, "trend_line": null, "activity_lines": {"activity_5": 2155.217008, "activity_10": 2136.365221, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2080.062801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.0617, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2155.217238, "high": 2187.028343, "low": 2155.217238, "close": 2181.063721, "volume": 4949}, "trend_line": null, "activity_lines": {"activity_5": 2166.019596, "activity_10": 2148.167938, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2086.375359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0602, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2196.969381, "high": 2196.969381, "low": 2155.216922, "close": 2165.157959, "volume": 1567}, "trend_line": null, "activity_lines": {"activity_5": 2166.616032, "activity_10": 2154.204834, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2091.009629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.8687, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2174.104841, "high": 2174.104916, "low": 2153.228663, "close": 2165.157959, "volume": 2855}, "trend_line": null, "activity_lines": {"activity_5": 2166.483464, "activity_10": 2158.705389, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2095.128981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.295, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2184.046009, "high": 2209.892785, "low": 2176.093262, "close": 2196.969482, "volume": 4856}, "trend_line": null, "activity_lines": {"activity_5": 2177.484928, "activity_10": 2167.68849, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2100.489007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3419, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2260.59199, "high": 2297.395519, "low": 2236.7335, "close": 2276.473877, "volume": 4588}, "trend_line": null, "activity_lines": {"activity_5": 2211.806722, "activity_10": 2189.626744, "activity_20": 2149.718787, "activity_30": null}, "trend_signal": 0, "fair_value": 2109.288251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.5047, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2272.488862, "high": 2272.488862, "low": 2209.723771, "close": 2211.716309, "volume": 4617}, "trend_line": null, "activity_lines": {"activity_5": 2216.723958, "activity_10": 2196.700568, "activity_20": 2159.47384, "activity_30": null}, "trend_signal": 0, "fair_value": 2114.165777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.4158, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2229.649134, "high": 2280.458984, "low": 2225.664059, "close": 2280.458984, "volume": 3336}, "trend_line": null, "activity_lines": {"activity_5": 2242.511914, "activity_10": 2214.378223, "activity_20": 2174.73989, "activity_30": null}, "trend_signal": 0, "fair_value": 2121.724559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.6193, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2317.320735, "high": 2320.309712, "low": 2271.492548, "close": 2315.328369, "volume": 4562}, "trend_line": null, "activity_lines": {"activity_5": 2272.236263, "activity_10": 2236.100564, "activity_20": 2191.9825, "activity_30": null}, "trend_signal": 0, "fair_value": 2130.142116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.6888, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2325.291, "high": 2325.291, "low": 2257.544773, "close": 2299.387939, "volume": 1771}, "trend_line": null, "activity_lines": {"activity_5": 2286.635775, "activity_10": 2252.338871, "activity_20": 2206.267601, "activity_30": null}, "trend_signal": 0, "fair_value": 2137.194026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0408, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2339.238707, "high": 2380.085663, "low": 2311.343186, "close": 2333.26123, "volume": 5356}, "trend_line": null, "activity_lines": {"activity_5": 2305.498486, "activity_10": 2272.006223, "activity_20": 2222.429465, "activity_30": null}, "trend_signal": 0, "fair_value": 2145.036714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3432, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2333.261238, "high": 2341.231354, "low": 2284.444055, "close": 2287.432861, "volume": 14995}, "trend_line": null, "activity_lines": {"activity_5": 2305.299251, "activity_10": 2280.176274, "activity_20": 2232.725625, "activity_30": null}, "trend_signal": 0, "fair_value": 2150.513489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0388, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2326.287152, "high": 2391.044783, "low": 2299.3879, "close": 2389.052246, "volume": 5162}, "trend_line": null, "activity_lines": {"activity_5": 2333.925374, "activity_10": 2304.888592, "activity_20": 2251.440624, "activity_30": null}, "trend_signal": 0, "fair_value": 2159.348257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1957, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2390.048359, "high": 2398.018649, "low": 2345.216411, "close": 2364.145508, "volume": 3077}, "trend_line": null, "activity_lines": {"activity_5": 2347.0097, "activity_10": 2321.001607, "activity_20": 2266.315013, "activity_30": null}, "trend_signal": 0, "fair_value": 2166.662445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3618, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2356.175293, "high": 2404.992471, "low": 2345.216338, "close": 2395.029785, "volume": 4466}, "trend_line": null, "activity_lines": {"activity_5": 2367.13431, "activity_10": 2339.111989, "activity_20": 2282.842369, "activity_30": null}, "trend_signal": 0, "fair_value": 2174.537181, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.11972, "expectation": {"probability": 69.1489, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2369.126851, "high": 2821.432649, "low": 2360.160292, "close": 2409.973877, "volume": 17061}, "trend_line": 2182.385071, "activity_lines": {"activity_5": 2385.86416, "activity_10": 2356.338383, "activity_20": 2299.45692, "activity_30": 2251.086663}, "trend_signal": 1, "fair_value": 2182.385071, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.945424, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2456.798515, "high": 2948.955198, "low": 2438.865581, "close": 2497.645508, "volume": 12451}, "trend_line": 2199.167513, "activity_lines": {"activity_5": 2428.703711, "activity_10": 2387.077801, "activity_20": 2322.976064, "activity_30": 2271.426046}, "trend_signal": 1, "fair_value": 2192.554762, "relative_strength": null, "rate_of_change": 0.7689954546980915, "market_dynamics": 3.119885, "expectation": {"probability": 65.614, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2474.731351, "high": 2497.645496, "low": 2447.832097, "close": 2451.817139, "volume": 5098}, "trend_line": 2214.289795, "activity_lines": {"activity_5": 2442.252962, "activity_10": 2404.286075, "activity_20": 2340.272767, "activity_30": 2287.726022}, "trend_signal": 1, "fair_value": 2200.656712, "relative_strength": null, "rate_of_change": 0.6876366584449572, "market_dynamics": 3.173884, "expectation": {"probability": 89.8551, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2484.693953, "high": 2545.466433, "low": 2480.70881, "close": 2504.619385, "volume": 12919}, "trend_line": 2230.675102, "activity_lines": {"activity_5": 2469.218636, "activity_10": 2427.979155, "activity_20": 2361.18114, "activity_30": 2306.456963}, "trend_signal": 1, "fair_value": 2209.867702, "relative_strength": null, "rate_of_change": 0.7399802427396369, "market_dynamics": 3.313504, "expectation": {"probability": 62.8242, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2537.496189, "high": 2598.268572, "low": 2532.514846, "close": 2554.432861, "volume": 7592}, "trend_line": 2248.621448, "activity_lines": {"activity_5": 2503.423877, "activity_10": 2457.287575, "activity_20": 2385.255041, "activity_30": 2327.344561}, "trend_signal": 1, "fair_value": 2220.001971, "relative_strength": null, "rate_of_change": 0.804525319886756, "market_dynamics": 3.305029, "expectation": {"probability": 65.4155, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2554.432876, "high": 2574.35825, "low": 2516.574667, "close": 2560.4104, "volume": 6352}, "trend_line": 2266.700773, "activity_lines": {"activity_5": 2528.994759, "activity_10": 2483.045641, "activity_20": 2407.968801, "activity_30": 2347.459977}, "trend_signal": 1, "fair_value": 2229.727926, "relative_strength": null, "rate_of_change": 0.8040181692690211, "market_dynamics": 3.229541, "expectation": {"probability": 68.0693, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2543.473822, "high": 2581.332127, "low": 2505.615614, "close": 2532.514893, "volume": 5445}, "trend_line": 2283.684562, "activity_lines": {"activity_5": 2535.238037, "activity_10": 2499.601811, "activity_20": 2426.115289, "activity_30": 2364.609275}, "trend_signal": 1, "fair_value": 2238.138675, "relative_strength": null, "rate_of_change": 0.7492735345707622, "market_dynamics": 3.195346, "expectation": {"probability": 83.8057, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2570.372964, "high": 2629.152908, "low": 2521.555803, "close": 2572.365723, "volume": 48350}, "trend_line": 2300.07478, "activity_lines": {"activity_5": 2552.4403, "activity_10": 2518.94755, "activity_20": 2446.383517, "activity_30": 2383.233866}, "trend_signal": 1, "fair_value": 2247.171839, "relative_strength": null, "rate_of_change": 0.717709366377895, "market_dynamics": 3.128439, "expectation": {"probability": 65.6652, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2621.182869, "high": 2625.167737, "low": 2546.462712, "close": 2554.432861, "volume": 4051}, "trend_line": 2315.43645, "activity_lines": {"activity_5": 2555.628369, "activity_10": 2531.699796, "activity_20": 2463.004769, "activity_30": 2399.644065}, "trend_signal": 1, "fair_value": 2255.257655, "relative_strength": null, "rate_of_change": 0.6678769809388646, "market_dynamics": 2.814333, "expectation": {"probability": 78.2895, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2580.335664, "high": 2650.074579, "low": 2557.421664, "close": 2627.1604, "volume": 16007}, "trend_line": 2332.526497, "activity_lines": {"activity_5": 2579.738053, "activity_10": 2554.215461, "activity_20": 2484.698763, "activity_30": 2419.755288}, "trend_signal": 1, "fair_value": 2264.793623, "relative_strength": null, "rate_of_change": 0.7380918184992589, "market_dynamics": 2.660024, "expectation": {"probability": 63.4799, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2654.05951, "high": 2720.809724, "low": 2626.16399, "close": 2694.906738, "volume": 7781}, "trend_line": 2352.13986, "activity_lines": {"activity_5": 2621.581347, "activity_10": 2584.828085, "activity_20": 2510.796261, "activity_30": 2443.134658}, "trend_signal": 1, "fair_value": 2275.546451, "relative_strength": null, "rate_of_change": 0.8408634596531399, "market_dynamics": 2.739807, "expectation": {"probability": 65.2095, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2694.90664, "high": 2702.876766, "low": 2556.425373, "close": 2603.25, "volume": 26784}, "trend_line": 2368.664852, "activity_lines": {"activity_5": 2623.905973, "activity_10": 2593.59525, "activity_20": 2526.172009, "activity_30": 2459.335312}, "trend_signal": 1, "fair_value": 2283.53922, "relative_strength": null, "rate_of_change": 0.7025514205604957, "market_dynamics": 2.348413, "expectation": {"probability": 76.2274, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2526.53735, "high": 2614.208886, "low": 2501.630633, "close": 2589.302246, "volume": 51771}, "trend_line": 2383.167497, "activity_lines": {"activity_5": 2616.865674, "activity_10": 2597.906379, "activity_20": 2538.354953, "activity_30": 2473.569983}, "trend_signal": 1, "fair_value": 2290.819292, "relative_strength": null, "rate_of_change": 0.6122708743600688, "market_dynamics": 2.048761, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2586.313415, "high": 2610.223808, "low": 2552.440288, "close": 2557.421631, "volume": 3440}, "trend_line": 2395.977856, "activity_lines": {"activity_5": 2598.069401, "activity_10": 2593.921302, "activity_20": 2546.030965, "activity_30": 2484.812185}, "trend_signal": 1, "fair_value": 2297.019347, "relative_strength": null, "rate_of_change": 0.5375349830058572, "market_dynamics": 1.228537, "expectation": {"probability": 66.4414, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2466.761132, "high": 2549.451496, "low": 2453.80964, "close": 2519.563477, "volume": 30094}, "trend_line": 2408.321558, "activity_lines": {"activity_5": 2566.454492, "activity_10": 2582.092884, "activity_20": 2548.948614, "activity_30": 2492.785451}, "trend_signal": 1, "fair_value": 2302.077168, "relative_strength": null, "rate_of_change": 0.5151843106182749, "market_dynamics": 0.344952, "expectation": {"probability": 62.1053, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2476.723935, "high": 2650.074578, "low": 2475.727666, "close": 2609.227539, "volume": 7493}, "trend_line": 2423.322697, "activity_lines": {"activity_5": 2571.900733, "activity_10": 2587.201012, "activity_20": 2559.357243, "activity_30": 2505.747127}, "trend_signal": 1, "fair_value": 2308.902732, "relative_strength": null, "rate_of_change": 0.622887709914357, "market_dynamics": -0.250007, "expectation": {"probability": 56.8404, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2569.376826, "high": 2709.850776, "low": 2569.376826, "close": 2692.0, "volume": 30447}, "trend_line": 2440.353906, "activity_lines": {"activity_5": 2610.64974, "activity_10": 2606.471094, "activity_20": 2576.334838, "activity_30": 2523.081147}, "trend_signal": 1, "fair_value": 2317.230933, "relative_strength": null, "rate_of_change": 0.7028040062961438, "market_dynamics": -0.366209, "expectation": {"probability": 58.2677, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2684.0, "high": 2722.0, "low": 2665.0, "close": 2709.0, "volume": 2856}, "trend_line": 2458.481974, "activity_lines": {"activity_5": 2649.148747, "activity_10": 2625.932355, "activity_20": 2593.00497, "activity_30": 2540.413153}, "trend_signal": 1, "fair_value": 2325.566445, "relative_strength": null, "rate_of_change": 0.7428458616362665, "market_dynamics": -0.209625, "expectation": {"probability": 60.2102, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2700.0, "high": 2708.0, "low": 2647.0, "close": 2649.0, "volume": 6407}, "trend_line": 2474.610042, "activity_lines": {"activity_5": 2659.667904, "activity_10": 2632.000266, "activity_20": 2602.437256, "activity_30": 2552.704638}, "trend_signal": 1, "fair_value": 2332.304644, "relative_strength": null, "rate_of_change": 0.6560173379575077, "market_dynamics": -0.221776, "expectation": {"probability": 64.8, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2674.0, "high": 2674.0, "low": 2608.0, "close": 2631.0, "volume": 2961}, "trend_line": 2489.077726, "activity_lines": {"activity_5": 2658.081836, "activity_10": 2633.076048, "activity_20": 2608.798806, "activity_30": 2562.794313}, "trend_signal": 1, "fair_value": 2338.400468, "relative_strength": null, "rate_of_change": 0.5846450048471997, "market_dynamics": -0.232551, "expectation": {"probability": 61.597, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2639.0, "high": 2639.0, "low": 2562.0, "close": 2580.0, "volume": 1832}, "trend_line": 2499.195264, "activity_lines": {"activity_5": 2632.066667, "activity_10": 2624.809291, "activity_20": 2609.179546, "activity_30": 2568.660266}, "trend_signal": 1, "fair_value": 2343.232458, "relative_strength": null, "rate_of_change": 0.40647738294051033, "market_dynamics": -0.523157, "expectation": {"probability": 58.1688, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2600.0, "high": 2636.0, "low": 2577.0, "close": 2592.0, "volume": 10643}, "trend_line": 2511.871387, "activity_lines": {"activity_5": 2612.0, "activity_10": 2620.813565, "activity_20": 2609.893494, "activity_30": 2574.647668}, "trend_signal": 1, "fair_value": 2348.110253, "relative_strength": null, "rate_of_change": 0.5072081874751899, "market_dynamics": -0.708553, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2581.0, "high": 2672.0, "low": 2547.0, "close": 2671.0, "volume": 5585}, "trend_line": 2524.889421, "activity_lines": {"activity_5": 2624.933333, "activity_10": 2631.386022, "activity_20": 2617.681945, "activity_30": 2584.91403}, "trend_signal": 1, "fair_value": 2354.319672, "relative_strength": -12.191921, "rate_of_change": 0.5182603722218249, "market_dynamics": -0.678081, "expectation": {"probability": 52.4941, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2666.0, "high": 2700.0, "low": 2640.0, "close": 2660.0, "volume": 27653}, "trend_line": 2536.378475, "activity_lines": {"activity_5": 2636.733333, "activity_10": 2638.473065, "activity_20": 2623.379049, "activity_30": 2593.630842}, "trend_signal": 1, "fair_value": 2360.087225, "relative_strength": -16.078523, "rate_of_change": 0.45503196712075433, "market_dynamics": -0.575956, "expectation": {"probability": 54.2334, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/731db811-5661-411f-9dfc-45c15b00800b/", "share_image": "https://sharemaestro.com/terminal/731db811-5661-411f-9dfc-45c15b00800b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}