{"ticker": {"uuid": "7320283f-cf55-4a8f-8ca9-fdf3016e091d", "symbol": "FRMM", "name": "Forum Markets, Incorporated", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FRMM rose 53.29%, moving from 2.89 to 4.43. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -72.72 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is negative at 35.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.43"}, {"label": "12-Week Change", "value": "53.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-72.72"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.6, "high": 4.7281, "low": 4.04, "close": 4.43, "volume": 1204624}, "trend_line": 5.725167, "activity_lines": {"activity_5": 4.432, "activity_10": 4.321818, "activity_20": 3.896571, "activity_30": 4.297118}, "trend_signal": 0, "fair_value": 37.815807, "relative_strength": -72.723584, "rate_of_change": -8.13521203780322, "market_dynamics": 0.82698, "expectation": {"probability": 35.9772, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 226.1, "high": 260.3, "low": 218.5, "close": 229.9, "volume": 1536562}, "trend_line": 593.015333, "activity_lines": {"activity_5": 225.72, "activity_10": 221.609091, "activity_20": 283.362381, "activity_30": 383.728086}, "trend_signal": 0, "fair_value": 16141.642412, "relative_strength": -88.532149, "rate_of_change": -6.276024987290958, "market_dynamics": 0.797748, "expectation": {"probability": 34.8246, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 226.1, "high": 237.5, "low": 214.7, "close": 222.3, "volume": 535504}, "trend_line": 533.71, "activity_lines": {"activity_5": 226.353333, "activity_10": 221.609091, "activity_20": 269.790952, "activity_30": 359.810968}, "trend_signal": 0, "fair_value": 15875.118694, "relative_strength": -88.898068, "rate_of_change": -10.000640742285835, "market_dynamics": 0.800277, "expectation": {"probability": 38.1181, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 214.7, "high": 228.0, "low": 209.0, "close": 216.6, "volume": 297752}, "trend_line": 483.93, "activity_lines": {"activity_5": 222.553333, "activity_10": 220.78, "activity_20": 257.549524, "activity_30": 339.352258}, "trend_signal": 0, "fair_value": 15613.430232, "relative_strength": -88.581959, "rate_of_change": -9.327162691349239, "market_dynamics": 0.903023, "expectation": {"probability": 37.5448, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 216.6, "high": 226.1, "low": 209.0, "close": 222.3, "volume": 204689}, "trend_line": 439.026667, "activity_lines": {"activity_5": 222.046667, "activity_10": 221.332727, "activity_20": 248.013333, "activity_30": 322.472903}, "trend_signal": 0, "fair_value": 15346.906514, "relative_strength": -88.006024, "rate_of_change": -9.278890128737634, "market_dynamics": 1.0211, "expectation": {"probability": 35.1659, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 214.7, "high": 220.4, "low": 197.6, "close": 210.9, "volume": 211329}, "trend_line": 411.856667, "activity_lines": {"activity_5": 217.866667, "activity_10": 219.881818, "activity_20": 239.02, "activity_30": 307.755054}, "trend_signal": 0, "fair_value": 15080.309719, "relative_strength": -87.950472, "rate_of_change": -6.188690128019026, "market_dynamics": 1.1353, "expectation": {"probability": 37.7713, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 209.0, "high": 210.406, "low": 197.6, "close": 197.6, "volume": 141180}, "trend_line": 388.043333, "activity_lines": {"activity_5": 210.266667, "activity_10": 216.150909, "activity_20": 230.488095, "activity_30": 293.932043}, "trend_signal": 0, "fair_value": 14814.796899, "relative_strength": -88.420209, "rate_of_change": -5.781946950976515, "market_dynamics": 1.265368, "expectation": {"probability": 37.6498, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 209.0, "high": 209.0, "low": 195.7, "close": 201.4, "volume": 167675}, "trend_line": 386.903333, "activity_lines": {"activity_5": 206.086667, "activity_10": 213.283636, "activity_20": 223.838095, "activity_30": 281.890538}, "trend_signal": 0, "fair_value": 14549.600745, "relative_strength": -87.292999, "rate_of_change": -0.29378162257977597, "market_dynamics": 1.363501, "expectation": {"probability": 35.0677, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 201.59, "high": 203.3, "low": 161.5, "close": 173.85, "volume": 346632}, "trend_line": 371.228333, "activity_lines": {"activity_5": 194.116667, "activity_10": 205.096364, "activity_20": 216.147619, "activity_30": 268.145161}, "trend_signal": 0, "fair_value": 14283.740809, "relative_strength": -88.591757, "rate_of_change": -4.0513995778888665, "market_dynamics": 1.384314, "expectation": {"probability": 37.6009, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 178.6, "high": 187.967, "low": 153.596, "close": 153.862, "volume": 261030}, "trend_line": 342.9804, "activity_lines": {"activity_5": 178.334, "activity_10": 194.432182, "activity_20": 208.023762, "activity_30": 254.121527}, "trend_signal": 0, "fair_value": 14017.268001, "relative_strength": -88.796309, "rate_of_change": -7.609314938792683, "market_dynamics": 1.341678, "expectation": {"probability": 37.3211, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 167.732, "high": 212.8, "low": 125.4, "close": 137.294, "volume": 14764424}, "trend_line": 324.0602, "activity_lines": {"activity_5": 161.5912, "activity_10": 182.034509, "activity_20": 199.507419, "activity_30": 240.851437}, "trend_signal": 0, "fair_value": 13751.826553, "relative_strength": -89.11694, "rate_of_change": -5.516408517804507, "market_dynamics": 1.324729, "expectation": {"probability": 36.7236, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 135.812, "high": 140.239, "low": 114.019, "close": 117.99, "volume": 1183916}, "trend_line": 305.0032, "activity_lines": {"activity_5": 143.3208, "activity_10": 167.741673, "activity_20": 190.263105, "activity_30": 227.556585}, "trend_signal": 0, "fair_value": 13486.217514, "relative_strength": -89.81365, "rate_of_change": -5.880697475345635, "market_dynamics": 1.11878, "expectation": {"probability": 36.4021, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 125.21, "high": 125.4, "low": 102.619, "close": 106.21, "volume": 371106}, "trend_line": 288.023533, "activity_lines": {"activity_5": 126.431067, "activity_10": 153.341745, "activity_20": 180.9636, "activity_30": 214.731217}, "trend_signal": 0, "fair_value": 13220.744886, "relative_strength": -90.38425, "rate_of_change": -5.5670455260797285, "market_dynamics": 0.76465, "expectation": {"probability": 36.2384, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 106.4, "high": 132.05, "low": 102.562, "close": 127.414, "volume": 734434}, "trend_line": 269.914, "activity_lines": {"activity_5": 122.955333, "activity_10": 144.907818, "activity_20": 174.290619, "activity_30": 204.369312}, "trend_signal": 0, "fair_value": 12956.048822, "relative_strength": -88.088739, "rate_of_change": -6.287518527175346, "market_dynamics": 0.513454, "expectation": {"probability": 34.1855, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 122.36, "high": 135.66, "low": 104.747, "close": 105.393, "volume": 768317}, "trend_line": 254.6171, "activity_lines": {"activity_5": 115.235, "activity_10": 134.091636, "activity_20": 166.035571, "activity_30": 193.755054}, "trend_signal": 0, "fair_value": 12690.602623, "relative_strength": -89.27124, "rate_of_change": -5.6673236660565935, "market_dynamics": 0.138687, "expectation": {"probability": 36.2098, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 108.338, "high": 157.168, "low": 97.014, "close": 157.168, "volume": 1002419}, "trend_line": 240.729367, "activity_lines": {"activity_5": 128.004267, "activity_10": 134.814673, "activity_20": 163.286271, "activity_30": 187.468015}, "trend_signal": 0, "fair_value": 12426.080238, "relative_strength": -82.619916, "rate_of_change": -5.454359899629678, "market_dynamics": 0.157951, "expectation": {"probability": 34.3759, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 136.781, "high": 154.907, "low": 106.4, "close": 108.452, "volume": 838385}, "trend_line": 227.117767, "activity_lines": {"activity_5": 123.209933, "activity_10": 127.6572, "activity_20": 156.18941, "activity_30": 178.933991}, "trend_signal": 0, "fair_value": 12156.878008, "relative_strength": -86.613479, "rate_of_change": -5.654316367641182, "market_dynamics": 0.21587, "expectation": {"probability": 36.4928, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 112.1, "high": 133.0, "low": 104.88, "close": 116.375, "volume": 178638}, "trend_line": 213.200267, "activity_lines": {"activity_5": 121.692467, "activity_10": 123.561145, "activity_20": 150.316871, "activity_30": 171.789297}, "trend_signal": 0, "fair_value": 11887.241822, "relative_strength": -84.433988, "rate_of_change": -6.127878141739563, "market_dynamics": 0.239955, "expectation": {"probability": 34.5601, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 110.2, "high": 120.213, "low": 101.935, "close": 112.1, "volume": 187906}, "trend_line": 200.850267, "activity_lines": {"activity_5": 118.072333, "activity_10": 120.233727, "activity_20": 144.360643, "activity_30": 165.266699}, "trend_signal": 0, "fair_value": 11615.870668, "relative_strength": -84.0624, "rate_of_change": -5.792675672399601, "market_dynamics": 0.311406, "expectation": {"probability": 36.7671, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 109.839, "high": 114.0, "low": 98.914, "close": 106.381, "volume": 140420}, "trend_line": 190.969633, "activity_lines": {"activity_5": 113.5668, "activity_10": 116.989218, "activity_20": 138.45689, "activity_30": 159.171908}, "trend_signal": 0, "fair_value": 11348.160546, "relative_strength": -83.7324, "rate_of_change": -4.919402969974651, "market_dynamics": 0.174014, "expectation": {"probability": 36.2564, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 106.4, "high": 112.1, "low": 67.716, "close": 85.5, "volume": 666621}, "trend_line": 181.469633, "activity_lines": {"activity_5": 102.035067, "activity_10": 110.811455, "activity_20": 131.125514, "activity_30": 152.367415}, "trend_signal": 0, "fair_value": 11079.785546, "relative_strength": -85.489254, "rate_of_change": -4.97461290088985, "market_dynamics": 0.147469, "expectation": {"probability": 35.9574, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 77.9, "high": 94.924, "low": 73.549, "close": 81.111, "volume": 166701}, "trend_line": 172.773333, "activity_lines": {"activity_5": 93.8182, "activity_10": 104.7774, "activity_20": 124.045662, "activity_30": 145.892665}, "trend_signal": 0, "fair_value": 10813.574719, "relative_strength": -84.82097, "rate_of_change": -4.792151643355106, "market_dynamics": 0.085004, "expectation": {"probability": 35.8051, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 82.612, "high": 85.5, "low": 74.1, "close": 81.225, "volume": 159344}, "trend_line": 167.690833, "activity_lines": {"activity_5": 87.462067, "activity_10": 99.4346, "activity_20": 117.685186, "activity_30": 139.98632}, "trend_signal": 0, "fair_value": 10692.54411, "relative_strength": -84.564633, "rate_of_change": -2.9417155481974815, "market_dynamics": 0.094905, "expectation": {"probability": 34.273, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 80.636, "high": 81.662, "low": 68.4, "close": 76.931, "volume": 333467}, "trend_line": 162.401867, "activity_lines": {"activity_5": 82.017933, "activity_10": 93.765345, "activity_20": 111.587543, "activity_30": 134.130847}, "trend_signal": 0, "fair_value": 10633.357771, "relative_strength": -84.821191, "rate_of_change": -3.153998286835386, "market_dynamics": 0.143234, "expectation": {"probability": 36.1965, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 74.1, "high": 92.34, "low": 62.263, "close": 68.59, "volume": 2953672}, "trend_line": 157.151533, "activity_lines": {"activity_5": 76.138067, "activity_10": 87.497418, "activity_20": 105.36061, "activity_30": 128.078469}, "trend_signal": 0, "fair_value": 10570.951296, "relative_strength": -85.27712, "rate_of_change": -3.232927118996735, "market_dynamics": 0.343428, "expectation": {"probability": 35.5981, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 68.4, "high": 78.052, "low": 59.565, "close": 60.99, "volume": 270683}, "trend_line": 151.9012, "activity_lines": {"activity_5": 70.244267, "activity_10": 80.516818, "activity_20": 99.141819, "activity_30": 121.874499}, "trend_signal": 0, "fair_value": 10500.457642, "relative_strength": -85.692737, "rate_of_change": -3.3409365468932535, "market_dynamics": 0.42426, "expectation": {"probability": 34.9555, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61.75, "high": 71.326, "low": 49.02, "close": 53.77, "volume": 16824518}, "trend_line": 146.7902, "activity_lines": {"activity_5": 63.5778, "activity_10": 73.972182, "activity_20": 92.949267, "activity_30": 115.543454}, "trend_signal": 0, "fair_value": 10438.199758, "relative_strength": -86.116324, "rate_of_change": -3.364687046580271, "market_dynamics": 0.567707, "expectation": {"probability": 34.9099, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 62.7, "high": 66.747, "low": 41.8, "close": 45.22, "volume": 6712400}, "trend_line": 142.1542, "activity_lines": {"activity_5": 55.884067, "activity_10": 66.867218, "activity_20": 86.627333, "activity_30": 108.990538}, "trend_signal": 0, "fair_value": 10377.835783, "relative_strength": -87.534169, "rate_of_change": -3.158248983923992, "market_dynamics": 0.500637, "expectation": {"probability": 34.7338, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.353, "high": 48.659, "low": 32.3, "close": 35.72, "volume": 7517482}, "trend_line": 135.4282, "activity_lines": {"activity_5": 47.424, "activity_10": 59.328709, "activity_20": 80.144352, "activity_30": 102.123815}, "trend_signal": 0, "fair_value": 10310.590399, "relative_strength": -89.780333, "rate_of_change": -4.731481728995695, "market_dynamics": 0.303251, "expectation": {"probability": 34.0968, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.535, "high": 37.297, "low": 28.519, "close": 35.359, "volume": 2071100}, "trend_line": 129.1335, "activity_lines": {"activity_5": 41.591, "activity_10": 53.113291, "activity_20": 74.284752, "activity_30": 95.667738}, "trend_signal": 0, "fair_value": 10243.432828, "relative_strength": -89.797092, "rate_of_change": -4.647997979741299, "market_dynamics": 0.072232, "expectation": {"probability": 34.0525, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.1, "high": 43.51, "low": 34.029, "close": 40.565, "volume": 2455202}, "trend_line": 122.949, "activity_lines": {"activity_5": 39.708733, "activity_10": 49.135727, "activity_20": 69.485262, "activity_30": 89.953641}, "trend_signal": 0, "fair_value": 10177.19286, "relative_strength": -87.6817, "rate_of_change": -4.78922975060693, "market_dynamics": -0.27608, "expectation": {"probability": 33.7525, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.14, "high": 43.985, "low": 34.409, "close": 34.96, "volume": 23390359}, "trend_line": 116.451, "activity_lines": {"activity_5": 37.3198, "activity_10": 44.956073, "activity_20": 64.612576, "activity_30": 84.276931}, "trend_signal": 0, "fair_value": 10114.814399, "relative_strength": -87.990079, "rate_of_change": -5.2851182197496565, "market_dynamics": -0.358615, "expectation": {"probability": 34.8094, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.915, "high": 58.9, "low": 32.3, "close": 38.418, "volume": 9496291}, "trend_line": 110.3216, "activity_lines": {"activity_5": 37.337533, "activity_10": 42.244255, "activity_20": 60.464605, "activity_30": 79.242544}, "trend_signal": 0, "fair_value": 10039.791437, "relative_strength": -86.344345, "rate_of_change": -5.263501386849396, "market_dynamics": -0.437108, "expectation": {"probability": 33.5146, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.1, "high": 39.501, "low": 35.15, "close": 38.95, "volume": 1103850}, "trend_line": 104.399933, "activity_lines": {"activity_5": 37.986067, "activity_10": 40.407473, "activity_20": 56.690119, "activity_30": 74.637925}, "trend_signal": 0, "fair_value": 9945.528296, "relative_strength": -85.582978, "rate_of_change": -5.367640607097793, "market_dynamics": -0.368623, "expectation": {"probability": 33.5626, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.14, "high": 45.581, "low": 38.038, "close": 43.624, "volume": 1448906}, "trend_line": 98.444067, "activity_lines": {"activity_5": 39.977267, "activity_10": 40.111073, "activity_20": 53.782033, "activity_30": 70.716897}, "trend_signal": 0, "fair_value": 9862.500245, "relative_strength": -82.935413, "rate_of_change": -5.704856151583929, "market_dynamics": -0.167461, "expectation": {"probability": 34.4018, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.7, "high": 43.7, "low": 34.637, "close": 38.836, "volume": 947766}, "trend_line": 92.7086, "activity_lines": {"activity_5": 39.821467, "activity_10": 39.398055, "activity_20": 50.712086, "activity_30": 66.871215}, "trend_signal": 0, "fair_value": 9737.056886, "relative_strength": -83.907309, "rate_of_change": -5.826117484561055, "market_dynamics": -0.050686, "expectation": {"probability": 34.8094, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.0, "high": 40.47, "low": 36.1, "close": 38.266, "volume": 459001}, "trend_line": 87.397467, "activity_lines": {"activity_5": 39.590933, "activity_10": 38.9842, "activity_20": 48.151338, "activity_30": 63.358789}, "trend_signal": 0, "fair_value": 9573.609873, "relative_strength": -83.409569, "rate_of_change": -5.728846083319128, "market_dynamics": 0.109871, "expectation": {"probability": 34.0083, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.05, "high": 41.99, "low": 37.05, "close": 39.007, "volume": 1035204}, "trend_line": 81.984367, "activity_lines": {"activity_5": 39.387, "activity_10": 38.986964, "activity_20": 45.995381, "activity_30": 60.236824}, "trend_signal": 0, "fair_value": 9464.244533, "relative_strength": -81.608824, "rate_of_change": -6.193657763559669, "market_dynamics": 0.346919, "expectation": {"probability": 32.8714, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.9, "high": 47.5, "low": 34.428, "close": 36.005, "volume": 3070357}, "trend_line": 77.389533, "activity_lines": {"activity_5": 38.143133, "activity_10": 38.556873, "activity_20": 43.921938, "activity_30": 57.270413}, "trend_signal": 0, "fair_value": 9356.565078, "relative_strength": -82.075587, "rate_of_change": -5.604524579667737, "market_dynamics": 0.509473, "expectation": {"probability": 34.8583, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.972, "high": 39.0, "low": 1.851, "close": 32.3, "volume": 1606230}, "trend_line": 73.337467, "activity_lines": {"activity_5": 35.8606, "activity_10": 37.447964, "activity_20": 41.857995, "activity_30": 54.361411}, "trend_signal": 0, "fair_value": 9258.605463, "relative_strength": -83.016175, "rate_of_change": -5.2359354591272655, "market_dynamics": 0.695512, "expectation": {"probability": 34.7736, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.7, "high": 43.0, "low": 31.3, "close": 35.3, "volume": 686999}, "trend_line": 69.937667, "activity_lines": {"activity_5": 35.333, "activity_10": 36.940127, "activity_20": 40.432533, "activity_30": 51.907381}, "trend_signal": 0, "fair_value": 9103.421488, "relative_strength": -79.692737, "rate_of_change": -4.635829595805373, "market_dynamics": 0.926551, "expectation": {"probability": 32.8714, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.0, "high": 43.899, "low": 33.5, "close": 35.0, "volume": 2007997}, "trend_line": 67.171333, "activity_lines": {"activity_5": 34.941133, "activity_10": 36.473473, "activity_20": 39.217548, "activity_30": 49.653338}, "trend_signal": 0, "fair_value": 8950.184309, "relative_strength": -78.314725, "rate_of_change": -3.9554279098271894, "market_dynamics": 1.137583, "expectation": {"probability": 34.6743, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.2, "high": 37.0, "low": 26.1, "close": 27.7, "volume": 668726}, "trend_line": 64.554333, "activity_lines": {"activity_5": 32.333667, "activity_10": 34.678818, "activity_20": 37.5269, "activity_30": 47.1068}, "trend_signal": 0, "fair_value": 8780.823412, "relative_strength": -82.298784, "rate_of_change": -3.896007244638132, "market_dynamics": 1.23919, "expectation": {"probability": 34.1021, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 26.5, "high": 30.0, "low": 18.05, "close": 23.3, "volume": 1054084}, "trend_line": 61.083867, "activity_lines": {"activity_5": 29.013333, "activity_10": 32.279036, "activity_20": 35.672086, "activity_30": 44.44523}, "trend_signal": 0, "fair_value": 8617.767642, "relative_strength": -84.143595, "rate_of_change": -5.376038816790194, "market_dynamics": 1.251785, "expectation": {"probability": 33.9198, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.4, "high": 26.0, "low": 20.3, "close": 22.3, "volume": 291264}, "trend_line": 58.3141, "activity_lines": {"activity_5": 26.206667, "activity_10": 29.981982, "activity_20": 33.977419, "activity_30": 41.943045}, "trend_signal": 0, "fair_value": 8380.654181, "relative_strength": -84.064085, "rate_of_change": -4.5343674787321415, "market_dynamics": 1.113094, "expectation": {"probability": 33.3075, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.0, "high": 25.8, "low": 21.072, "close": 21.6, "volume": 149672}, "trend_line": 53.795167, "activity_lines": {"activity_5": 23.833333, "activity_10": 27.945364, "activity_20": 32.436514, "activity_30": 39.574394}, "trend_signal": 0, "fair_value": 8137.690078, "relative_strength": -83.80533, "rate_of_change": -7.749297339751456, "market_dynamics": 0.868087, "expectation": {"probability": 32.7679, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.2, "high": 23.099, "low": 13.3, "close": 18.201, "volume": 949250}, "trend_line": 50.7868, "activity_lines": {"activity_5": 21.240333, "activity_10": 25.604127, "activity_20": 30.759467, "activity_30": 37.277996}, "trend_signal": 0, "fair_value": 7913.217008, "relative_strength": -84.933772, "rate_of_change": -5.59226259117292, "market_dynamics": 0.587415, "expectation": {"probability": 32.5558, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.6, "high": 20.7, "low": 16.8, "close": 18.0, "volume": 133309}, "trend_line": 47.507633, "activity_lines": {"activity_5": 19.700267, "activity_10": 23.591164, "activity_20": 29.232652, "activity_30": 35.162718}, "trend_signal": 0, "fair_value": 7678.26829, "relative_strength": -85.032962, "rate_of_change": -6.4567308828278245, "market_dynamics": 0.286569, "expectation": {"probability": 31.953, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.771, "high": 22.1, "low": 18.0, "close": 20.0, "volume": 138891}, "trend_line": 44.437633, "activity_lines": {"activity_5": 19.473533, "activity_10": 22.323782, "activity_20": 28.025933, "activity_30": 33.388032}, "trend_signal": 0, "fair_value": 7460.870854, "relative_strength": -82.831402, "rate_of_change": -6.462119466149788, "market_dynamics": 0.025742, "expectation": {"probability": 30.9101, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.2, "high": 23.583, "low": 18.6, "close": 19.3, "volume": 110049}, "trend_line": 41.534933, "activity_lines": {"activity_5": 19.233467, "activity_10": 21.220127, "activity_20": 26.827405, "activity_30": 31.766249}, "trend_signal": 0, "fair_value": 7265.148418, "relative_strength": -83.036035, "rate_of_change": -6.532076089651301, "market_dynamics": -0.153301, "expectation": {"probability": 32.5968, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.301, "high": 21.939, "low": 14.401, "close": 15.8, "volume": 233331}, "trend_line": 39.2116, "activity_lines": {"activity_5": 18.026733, "activity_10": 19.716473, "activity_20": 25.372014, "activity_30": 30.105931}, "trend_signal": 0, "fair_value": 7062.095854, "relative_strength": -85.688205, "rate_of_change": -5.593684236832656, "market_dynamics": -0.277706, "expectation": {"probability": 32.4199, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.8, "high": 27.0, "low": 15.0, "close": 16.2, "volume": 4635853}, "trend_line": 37.0479, "activity_lines": {"activity_5": 17.34, "activity_10": 18.640091, "activity_20": 24.072648, "activity_30": 28.621312}, "trend_signal": 0, "fair_value": 6854.174059, "relative_strength": -84.791252, "rate_of_change": -5.518009976639563, "market_dynamics": -0.200855, "expectation": {"probability": 31.4127, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.4, "high": 16.639, "low": 13.1, "close": 16.2, "volume": 90571}, "trend_line": 34.8804, "activity_lines": {"activity_5": 16.786667, "activity_10": 17.905527, "activity_20": 22.862614, "activity_30": 27.276286}, "trend_signal": 0, "fair_value": 6615.316367, "relative_strength": -83.73209, "rate_of_change": -5.850534038366539, "market_dynamics": -0.174067, "expectation": {"probability": 32.4427, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.2, "high": 18.15, "low": 16.0, "close": 16.2, "volume": 146126}, "trend_line": 32.856033, "activity_lines": {"activity_5": 16.353333, "activity_10": 17.380055, "activity_20": 21.758381, "activity_30": 26.071099}, "trend_signal": 0, "fair_value": 6355.509956, "relative_strength": -83.262453, "rate_of_change": -5.803737915849603, "market_dynamics": -0.121628, "expectation": {"probability": 32.197, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.3, "high": 18.499, "low": 14.7, "close": 15.5, "volume": 245767}, "trend_line": 31.086367, "activity_lines": {"activity_5": 15.94, "activity_10": 16.8564, "activity_20": 20.695814, "activity_30": 24.951355}, "trend_signal": 0, "fair_value": 6105.442649, "relative_strength": -83.662666, "rate_of_change": -5.386121933831749, "market_dynamics": -0.072335, "expectation": {"probability": 32.2702, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.15, "high": 19.794, "low": 14.6, "close": 14.6, "volume": 810463}, "trend_line": 29.540033, "activity_lines": {"activity_5": 15.48, "activity_10": 16.292745, "activity_20": 19.681457, "activity_30": 23.887718}, "trend_signal": 0, "fair_value": 5832.715726, "relative_strength": -83.742615, "rate_of_change": -4.974315589853257, "market_dynamics": -0.105436, "expectation": {"probability": 32.0609, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.6, "high": 17.15, "low": 14.6, "close": 16.5, "volume": 211855}, "trend_line": 28.2977, "activity_lines": {"activity_5": 15.733333, "activity_10": 16.201818, "activity_20": 18.963462, "activity_30": 23.046426}, "trend_signal": 0, "fair_value": 5580.9497, "relative_strength": -80.469649, "rate_of_change": -4.205591104112856, "market_dynamics": 0.074951, "expectation": {"probability": 29.7805, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.5, "high": 16.883, "low": 14.814, "close": 15.6, "volume": 52452}, "trend_line": 27.310367, "activity_lines": {"activity_5": 15.666667, "activity_10": 15.978182, "activity_20": 18.2634, "activity_30": 22.227219}, "trend_signal": 0, "fair_value": 5341.113803, "relative_strength": -81.035276, "rate_of_change": -3.489092753121277, "market_dynamics": 0.269113, "expectation": {"probability": 31.3582, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.7, "high": 48.0, "low": 15.6, "close": 21.3, "volume": 32893546}, "trend_line": 26.8297, "activity_lines": {"activity_5": 17.54, "activity_10": 16.834545, "activity_20": 18.217657, "activity_30": 21.839454}, "trend_signal": 0, "fair_value": 5125.186238, "relative_strength": -72.498697, "rate_of_change": -1.7600166266531696, "market_dynamics": 0.752366, "expectation": {"probability": 29.9243, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.7, "high": 26.5, "low": 19.7, "close": 21.4, "volume": 751939}, "trend_line": 26.3644, "activity_lines": {"activity_5": 19.106667, "activity_10": 17.685455, "activity_20": 18.251462, "activity_30": 21.489151}, "trend_signal": 0, "fair_value": 4916.079828, "relative_strength": -69.368941, "rate_of_change": -1.7342720939853937, "market_dynamics": 1.136608, "expectation": {"probability": 30.5072, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.4, "high": 24.4, "low": 20.2, "close": 23.0, "volume": 465033}, "trend_line": 25.7789, "activity_lines": {"activity_5": 20.813333, "activity_10": 18.789091, "activity_20": 18.489552, "activity_30": 21.272092}, "trend_signal": 0, "fair_value": 4731.829828, "relative_strength": -64.306847, "rate_of_change": -2.2207977424102188, "market_dynamics": 1.43477, "expectation": {"probability": 31.063, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.8, "high": 27.999, "low": 18.301, "close": 18.45, "volume": 379299}, "trend_line": 25.228567, "activity_lines": {"activity_5": 20.443333, "activity_10": 18.934545, "activity_20": 18.352881, "activity_30": 20.79926}, "trend_signal": 0, "fair_value": 4538.294251, "relative_strength": -68.845057, "rate_of_change": -2.1348195617345906, "market_dynamics": 1.612215, "expectation": {"probability": 32.5486, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.3, "high": 19.6, "low": 16.3, "close": 17.585, "volume": 97441}, "trend_line": 24.534133, "activity_lines": {"activity_5": 19.655, "activity_10": 18.881818, "activity_20": 18.212638, "activity_30": 20.306127}, "trend_signal": 0, "fair_value": 4349.137745, "relative_strength": -68.880469, "rate_of_change": -2.752570132104614, "market_dynamics": 1.49855, "expectation": {"probability": 32.3853, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.0, "high": 19.8, "low": 17.0, "close": 18.0, "volume": 68540}, "trend_line": 23.8358, "activity_lines": {"activity_5": 18.872667, "activity_10": 18.879364, "activity_20": 18.160086, "activity_30": 19.88457}, "trend_signal": 0, "fair_value": 4218.567232, "relative_strength": -68.372454, "rate_of_change": -2.846373254763075, "market_dynamics": 1.45679, "expectation": {"probability": 31.385, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.6, "high": 20.9, "low": 17.9, "close": 20.5, "volume": 93048}, "trend_line": 23.065, "activity_lines": {"activity_5": 19.143667, "activity_10": 19.298727, "activity_20": 18.370867, "activity_30": 19.669357}, "trend_signal": 0, "fair_value": 4091.544796, "relative_strength": -62.855751, "rate_of_change": -3.233791188044864, "market_dynamics": 1.436548, "expectation": {"probability": 32.0051, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.542, "high": 20.599, "low": 17.8, "close": 18.1, "volume": 44917}, "trend_line": 22.3738, "activity_lines": {"activity_5": 18.674667, "activity_10": 19.190818, "activity_20": 18.361648, "activity_30": 19.349034}, "trend_signal": 0, "fair_value": 3936.981335, "relative_strength": -65.190635, "rate_of_change": -2.996748319965324, "market_dynamics": 1.418089, "expectation": {"probability": 32.9608, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.1, "high": 26.5, "low": 16.6, "close": 19.5, "volume": 865333}, "trend_line": 21.748267, "activity_lines": {"activity_5": 18.999, "activity_10": 19.273818, "activity_20": 18.502429, "activity_30": 19.163628}, "trend_signal": 0, "fair_value": 3801.914027, "relative_strength": -58.425499, "rate_of_change": -2.7958281561469254, "market_dynamics": 1.46015, "expectation": {"probability": 32.1365, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.9, "high": 20.9, "low": 17.0, "close": 18.1, "volume": 201593}, "trend_line": 21.051367, "activity_lines": {"activity_5": 18.786667, "activity_10": 19.047727, "activity_20": 18.50369, "activity_30": 18.928256}, "trend_signal": 0, "fair_value": 3651.004412, "relative_strength": -60.76856, "rate_of_change": -3.204393251195598, "market_dynamics": 1.427764, "expectation": {"probability": 33.0012, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.4, "high": 22.5, "low": 17.7, "close": 19.7, "volume": 374408}, "trend_line": 20.507867, "activity_lines": {"activity_5": 19.073333, "activity_10": 19.067091, "activity_20": 18.656857, "activity_30": 18.841071}, "trend_signal": 0, "fair_value": 3516.181976, "relative_strength": -55.608509, "rate_of_change": -2.5817800810750113, "market_dynamics": 1.341705, "expectation": {"probability": 32.1816, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.45, "high": 20.0, "low": 16.8, "close": 16.8, "volume": 153737}, "trend_line": 19.9912, "activity_lines": {"activity_5": 18.28, "activity_10": 18.588273, "activity_20": 18.535262, "activity_30": 18.601854}, "trend_signal": 0, "fair_value": 3384.264027, "relative_strength": -60.093859, "rate_of_change": -2.5193600095027033, "market_dynamics": 1.161695, "expectation": {"probability": 33.5782, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.7, "high": 17.7, "low": 13.8, "close": 14.2, "volume": 190629}, "trend_line": 19.287867, "activity_lines": {"activity_5": 16.866667, "activity_10": 17.720364, "activity_20": 18.177952, "activity_30": 18.228228}, "trend_signal": 0, "fair_value": 3251.842232, "relative_strength": -64.069604, "rate_of_change": -3.5182130137260432, "market_dynamics": 0.804225, "expectation": {"probability": 33.0414, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.8, "high": 15.329, "low": 11.6, "close": 13.2, "volume": 579034}, "trend_line": 18.5612, "activity_lines": {"activity_5": 15.38, "activity_10": 16.830636, "activity_20": 17.733024, "activity_30": 17.835462}, "trend_signal": 0, "fair_value": 3115.273001, "relative_strength": -64.783567, "rate_of_change": -3.7674824282021393, "market_dynamics": 0.465553, "expectation": {"probability": 32.4675, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.7, "high": 177.5, "low": 13.2, "close": 50.3, "volume": 109309098}, "trend_line": 19.314533, "activity_lines": {"activity_5": 26.68, "activity_10": 22.781818, "activity_20": 20.835714, "activity_30": 19.883127}, "trend_signal": 1, "fair_value": 2983.813386, "relative_strength": 38.851886, "rate_of_change": 4.058643837682916, "market_dynamics": 0.672555, "expectation": {"probability": 17.2414, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.3, "high": 59.0, "low": 37.5, "close": 42.6, "volume": 11420740}, "trend_line": 19.957867, "activity_lines": {"activity_5": 33.266667, "activity_10": 26.738182, "activity_20": 23.04269, "activity_30": 21.385415}, "trend_signal": 1, "fair_value": 2860.586463, "relative_strength": 22.222771, "rate_of_change": 3.330828656328369, "market_dynamics": 0.96324, "expectation": {"probability": 35.8209, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.2, "high": 46.8, "low": 36.1, "close": 37.4, "volume": 1632488}, "trend_line": 20.4612, "activity_lines": {"activity_5": 36.593333, "activity_10": 29.301818, "activity_20": 24.628714, "activity_30": 22.510714}, "trend_signal": 1, "fair_value": 2735.133899, "relative_strength": 13.56164, "rate_of_change": 2.5219779247952765, "market_dynamics": 1.344121, "expectation": {"probability": 34.8548, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.3, "high": 37.2, "low": 28.218, "close": 29.0, "volume": 1027986}, "trend_line": 20.707867, "activity_lines": {"activity_5": 35.746667, "activity_10": 30.030909, "activity_20": 25.310452, "activity_30": 23.061604}, "trend_signal": 1, "fair_value": 2633.986463, "relative_strength": -12.839797, "rate_of_change": 1.2055353547201464, "market_dynamics": 1.689204, "expectation": {"probability": 32.1526, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.6, "high": 36.0, "low": 24.0, "close": 25.0, "volume": 683662}, "trend_line": 20.9345, "activity_lines": {"activity_5": 32.58, "activity_10": 29.834545, "activity_20": 25.542667, "activity_30": 23.338516}, "trend_signal": 1, "fair_value": 2535.492873, "relative_strength": -19.113466, "rate_of_change": 1.094429474556697, "market_dynamics": 1.422577, "expectation": {"probability": 31.346, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.5, "high": 24.9, "low": 21.0, "close": 22.5, "volume": 358305}, "trend_line": 21.0845, "activity_lines": {"activity_5": 27.793333, "activity_10": 29.083636, "activity_20": 25.49631, "activity_30": 23.439516}, "trend_signal": 1, "fair_value": 2403.855053, "relative_strength": -25.939593, "rate_of_change": 0.7165205760825364, "market_dynamics": 1.152458, "expectation": {"probability": 30.9131, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.9, "high": 25.8, "low": 21.2, "close": 22.3, "volume": 286836}, "trend_line": 21.161167, "activity_lines": {"activity_5": 24.793333, "activity_10": 28.216364, "activity_20": 25.398048, "activity_30": 23.517935}, "trend_signal": 1, "fair_value": 2324.344155, "relative_strength": -24.879733, "rate_of_change": 0.36361782351964944, "market_dynamics": 0.874537, "expectation": {"probability": 30.0619, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.2, "high": 27.75, "low": 20.0, "close": 20.9, "volume": 663533}, "trend_line": 21.2145, "activity_lines": {"activity_5": 22.68, "activity_10": 27.047273, "activity_20": 25.16169, "activity_30": 23.501086}, "trend_signal": 1, "fair_value": 2225.337104, "relative_strength": -30.070178, "rate_of_change": 0.25203241390232434, "market_dynamics": 0.610416, "expectation": {"probability": 31.1377, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.9, "high": 22.6, "low": 18.5, "close": 19.3, "volume": 1244597}, "trend_line": 21.331167, "activity_lines": {"activity_5": 21.133333, "activity_10": 25.512727, "activity_20": 24.775333, "activity_30": 23.37757}, "trend_signal": 0, "fair_value": 2119.012104, "relative_strength": -34.759685, "rate_of_change": 0.549939899596972, "market_dynamics": 0.329265, "expectation": {"probability": 31.2157, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.4, "high": 20.2, "low": 16.9, "close": 18.6, "volume": 334332}, "trend_line": 21.411167, "activity_lines": {"activity_5": 20.0, "activity_10": 23.758182, "activity_20": 24.339929, "activity_30": 23.201366}, "trend_signal": 0, "fair_value": 2017.554412, "relative_strength": -34.532278, "rate_of_change": 0.37503808394542265, "market_dynamics": 0.090077, "expectation": {"probability": 31.2231, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.9, "high": 31.9, "low": 17.9, "close": 21.5, "volume": 17549720}, "trend_line": 21.587833, "activity_lines": {"activity_5": 20.26, "activity_10": 22.432727, "activity_20": 24.18, "activity_30": 23.207097}, "trend_signal": 0, "fair_value": 1922.692232, "relative_strength": -23.439615, "rate_of_change": 0.8251114943898241, "market_dynamics": -0.035799, "expectation": {"probability": 31.742, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.7, "high": 21.7, "low": 16.25, "close": 17.2, "volume": 1344551}, "trend_line": 21.621167, "activity_lines": {"activity_5": 19.153333, "activity_10": 20.849091, "activity_20": 23.591905, "activity_30": 22.924011}, "trend_signal": 0, "fair_value": 1842.417873, "relative_strength": -37.031697, "rate_of_change": 0.15441105181793827, "market_dynamics": -0.180054, "expectation": {"probability": 32.786, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.8, "high": 17.3, "low": 14.2, "close": 15.1, "volume": 1807136}, "trend_line": 21.607833, "activity_lines": {"activity_5": 17.686667, "activity_10": 19.345455, "activity_20": 22.807619, "activity_30": 22.50329}, "trend_signal": 0, "fair_value": 1768.463386, "relative_strength": -42.113251, "rate_of_change": -0.061671046710847756, "market_dynamics": -0.28066, "expectation": {"probability": 32.8282, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.7, "high": 16.7, "low": 14.0, "close": 15.6, "volume": 1071512}, "trend_line": 21.641167, "activity_lines": {"activity_5": 16.773333, "activity_10": 18.338182, "activity_20": 22.096667, "activity_30": 22.115688}, "trend_signal": 0, "fair_value": 1705.473642, "relative_strength": -40.458845, "rate_of_change": 0.15426813045065638, "market_dynamics": -0.349807, "expectation": {"probability": 32.3283, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.7, "high": 17.0, "low": 14.2, "close": 16.0, "volume": 692565}, "trend_line": 21.6245, "activity_lines": {"activity_5": 16.24, "activity_10": 17.647273, "activity_20": 21.435714, "activity_30": 21.751742}, "trend_signal": 0, "fair_value": 1640.537745, "relative_strength": -38.103652, "rate_of_change": -0.07701525523091343, "market_dynamics": -0.553339, "expectation": {"probability": 32.2337, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.4, "high": 16.4, "low": 13.0, "close": 14.0, "volume": 605692}, "trend_line": 21.571167, "activity_lines": {"activity_5": 15.213333, "activity_10": 16.756364, "activity_20": 20.600952, "activity_30": 21.259839}, "trend_signal": 0, "fair_value": 1559.024924, "relative_strength": -43.65297, "rate_of_change": -0.2466322920761269, "market_dynamics": -0.685359, "expectation": {"probability": 32.786, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.8, "high": 14.5, "low": 13.1, "close": 14.0, "volume": 285572}, "trend_line": 21.327833, "activity_lines": {"activity_5": 14.686667, "activity_10": 16.02, "activity_20": 19.785714, "activity_30": 20.771376}, "trend_signal": 0, "fair_value": 1482.383899, "relative_strength": -42.290753, "rate_of_change": -1.1280520891614294, "market_dynamics": -0.8057, "expectation": {"probability": 32.6591, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.9, "high": 14.1, "low": 13.1, "close": 13.3, "volume": 206500}, "trend_line": 21.057833, "activity_lines": {"activity_5": 14.14, "activity_10": 15.307273, "activity_20": 18.930952, "activity_30": 20.253452}, "trend_signal": 0, "fair_value": 1406.469155, "relative_strength": -45.219587, "rate_of_change": -1.2659513978752535, "market_dynamics": -0.940238, "expectation": {"probability": 32.6997, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.7, "high": 13.7, "low": 12.5, "close": 12.5, "volume": 171555}, "trend_line": 20.707833, "activity_lines": {"activity_5": 13.446667, "activity_10": 14.587273, "activity_20": 18.016667, "activity_30": 19.701333}, "trend_signal": 0, "fair_value": 1329.087745, "relative_strength": -45.970912, "rate_of_change": -1.6620893517390791, "market_dynamics": -0.985606, "expectation": {"probability": 32.0319, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.0, "high": 13.5, "low": 11.023, "close": 11.7, "volume": 279453}, "trend_line": 20.482833, "activity_lines": {"activity_5": 12.693333, "activity_10": 13.845455, "activity_20": 17.034286, "activity_30": 19.120183}, "trend_signal": 0, "fair_value": 1256.085822, "relative_strength": -46.478781, "rate_of_change": -1.0865453666735743, "market_dynamics": -1.017465, "expectation": {"probability": 32.0319, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.5, "high": 14.3, "low": 11.0, "close": 11.8, "volume": 827834}, "trend_line": 20.29, "activity_lines": {"activity_5": 12.26, "activity_10": 13.247273, "activity_20": 16.068571, "activity_30": 18.56}, "trend_signal": 0, "fair_value": 1186.251206, "relative_strength": -42.767978, "rate_of_change": -0.941437153737475, "market_dynamics": -1.006008, "expectation": {"probability": 31.6466, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.9, "high": 11.9, "low": 9.8, "close": 10.7, "volume": 243059}, "trend_line": 20.046667, "activity_lines": {"activity_5": 11.606667, "activity_10": 12.625455, "activity_20": 15.181429, "activity_30": 17.94129}, "trend_signal": 0, "fair_value": 1114.217232, "relative_strength": -45.31503, "rate_of_change": -1.1992755051749622, "market_dynamics": -0.990713, "expectation": {"probability": 31.9908, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.5, "high": 11.3, "low": 10.3, "close": 11.3, "volume": 137892}, "trend_line": 19.74, "activity_lines": {"activity_5": 11.373333, "activity_10": 12.230909, "activity_20": 14.503333, "activity_30": 17.376989}, "trend_signal": 0, "fair_value": 1048.033258, "relative_strength": -41.315782, "rate_of_change": -1.5297655216201322, "market_dynamics": -0.901918, "expectation": {"probability": 31.6466, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.2, "high": 11.538, "low": 9.954, "close": 10.3, "volume": 154723}, "trend_line": 19.48, "activity_lines": {"activity_5": 10.94, "activity_10": 11.723636, "activity_20": 13.854286, "activity_30": 16.767957}, "trend_signal": 0, "fair_value": 986.471078, "relative_strength": -44.409703, "rate_of_change": -1.3171225937183284, "market_dynamics": -0.819724, "expectation": {"probability": 32.8282, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.2, "high": 10.2, "low": 8.301, "close": 8.66, "volume": 299909}, "trend_line": 19.118667, "activity_lines": {"activity_5": 10.106667, "activity_10": 11.014545, "activity_20": 13.138095, "activity_30": 16.069892}, "trend_signal": 0, "fair_value": 934.885565, "relative_strength": -47.364419, "rate_of_change": -1.8548921971252665, "market_dynamics": -0.844329, "expectation": {"probability": 32.8704, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.399901, "high": 11.299867, "low": 6.577923, "close": 8.4959, "volume": 2100567}, "trend_line": 18.79853, "activity_lines": {"activity_5": 9.4213, "activity_10": 10.409073, "activity_20": 12.484086, "activity_30": 15.384553}, "trend_signal": 0, "fair_value": 887.196437, "relative_strength": -51.223328, "rate_of_change": -1.6744734347849617, "market_dynamics": -0.780969, "expectation": {"probability": 32.8704, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.55, "high": 9.365, "low": 7.983, "close": 8.985, "volume": 176977}, "trend_line": 18.441363, "activity_lines": {"activity_5": 9.11924, "activity_10": 9.992602, "activity_20": 11.943343, "activity_30": 14.751422}, "trend_signal": 0, "fair_value": 845.356597, "relative_strength": -46.577547, "rate_of_change": -1.8999730298060564, "market_dynamics": -0.748142, "expectation": {"probability": 32.3283, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.09, "high": 9.127, "low": 8.301, "close": 8.799, "volume": 111351}, "trend_line": 18.174663, "activity_lines": {"activity_5": 8.869513, "activity_10": 9.633495, "activity_20": 11.448291, "activity_30": 14.129334}, "trend_signal": 0, "fair_value": 793.771975, "relative_strength": -50.243071, "rate_of_change": -1.4462054675676639, "market_dynamics": -0.735792, "expectation": {"probability": 32.8282, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.9, "high": 14.7, "low": 8.272, "close": 12.0, "volume": 3917575}, "trend_line": 18.10133, "activity_lines": {"activity_5": 9.85352, "activity_10": 9.938224, "activity_20": 11.31572, "activity_30": 13.730968}, "trend_signal": 0, "fair_value": 761.938642, "relative_strength": -33.662194, "rate_of_change": -0.4034902875503007, "market_dynamics": -0.250667, "expectation": {"probability": 32.3283, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.4, "high": 12.4, "low": 10.2, "close": 10.9, "volume": 378361}, "trend_line": 18.024663, "activity_lines": {"activity_5": 10.357527, "activity_10": 10.052044, "activity_20": 11.11315, "activity_30": 13.266366}, "trend_signal": 0, "fair_value": 731.316206, "relative_strength": -38.952106, "rate_of_change": -0.42354346338087023, "market_dynamics": 0.053629, "expectation": {"probability": 32.4654, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.5, "high": 12.7, "low": 10.7, "close": 11.8, "volume": 315815}, "trend_line": 16.74133, "activity_lines": {"activity_5": 11.0122, "activity_10": 10.344045, "activity_20": 11.03296, "activity_30": 12.864775}, "trend_signal": 0, "fair_value": 700.455949, "relative_strength": -37.750892, "rate_of_change": -7.11987236599097, "market_dynamics": 0.3781, "expectation": {"probability": 31.0866, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.6, "high": 12.299, "low": 9.301, "close": 9.421, "volume": 244626}, "trend_line": 15.635363, "activity_lines": {"activity_5": 10.6536, "activity_10": 10.203502, "activity_20": 10.772389, "activity_30": 12.392496}, "trend_signal": 0, "fair_value": 667.144546, "relative_strength": -48.639077, "rate_of_change": -6.606207511589589, "market_dynamics": 0.631767, "expectation": {"probability": 32.1258, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.9, "high": 11.4, "low": 9.8, "close": 10.25, "volume": 182572}, "trend_line": 14.730363, "activity_lines": {"activity_5": 10.542267, "activity_10": 10.23694, "activity_20": 10.627813, "activity_30": 12.045053}, "trend_signal": 0, "fair_value": 622.389738, "relative_strength": -44.69734, "rate_of_change": -5.78816110633312, "market_dynamics": 0.544439, "expectation": {"probability": 30.5093, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.4, "high": 11.0, "low": 10.08, "close": 10.4, "volume": 82761}, "trend_line": 14.110363, "activity_lines": {"activity_5": 10.3842, "activity_10": 10.316742, "activity_20": 10.520618, "activity_30": 11.765675}, "trend_signal": 0, "fair_value": 584.212815, "relative_strength": -44.567528, "rate_of_change": -4.208993356103994, "market_dynamics": 0.58153, "expectation": {"probability": 31.135, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.7, "high": 10.9, "low": 9.5, "close": 9.85, "volume": 176923}, "trend_line": 13.605363, "activity_lines": {"activity_5": 10.149467, "activity_10": 10.294725, "activity_20": 10.385804, "activity_30": 11.490813}, "trend_signal": 0, "fair_value": 563.875315, "relative_strength": -46.803943, "rate_of_change": -3.578929897125956, "market_dynamics": 0.537552, "expectation": {"probability": 32.7865, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.85, "high": 9.85, "low": 8.6, "close": 8.642, "volume": 137467}, "trend_line": 13.14343, "activity_lines": {"activity_5": 9.582067, "activity_10": 10.031436, "activity_20": 10.165229, "activity_30": 11.170596}, "trend_signal": 0, "fair_value": 541.634943, "relative_strength": -52.95108, "rate_of_change": -3.395227308525323, "market_dynamics": 0.540723, "expectation": {"probability": 32.2489, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.05, "high": 10.4, "low": 8.2, "close": 8.3, "volume": 292955}, "trend_line": 12.676763, "activity_lines": {"activity_5": 9.1112, "activity_10": 9.703309, "activity_20": 9.937596, "activity_30": 10.858116}, "trend_signal": 0, "fair_value": 520.49584, "relative_strength": -56.143127, "rate_of_change": -3.5505724152675597, "market_dynamics": 0.463124, "expectation": {"probability": 32.092, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 8.3, "high": 9.631, "low": 8.3, "close": 8.806, "volume": 152596}, "trend_line": 12.27363, "activity_lines": {"activity_5": 8.883733, "activity_10": 9.479636, "activity_20": 9.785296, "activity_30": 10.60839}, "trend_signal": 0, "fair_value": 496.195751, "relative_strength": -53.742893, "rate_of_change": -3.180094161261819, "market_dynamics": 0.407076, "expectation": {"probability": 30.5697, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.77, "high": 9.3, "low": 7.003, "close": 9.06, "volume": 763095}, "trend_line": 11.932297, "activity_lines": {"activity_5": 8.8372, "activity_10": 9.302018, "activity_20": 9.678587, "activity_30": 10.401059}, "trend_signal": 0, "fair_value": 468.484597, "relative_strength": -51.501115, "rate_of_change": -2.7810272918443895, "market_dynamics": 0.45395, "expectation": {"probability": 30.5697, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.162, "high": 23.9, "low": 8.605, "close": 18.8, "volume": 66834304}, "trend_line": 11.938963, "activity_lines": {"activity_5": 12.126667, "activity_10": 10.948764, "activity_20": 10.515878, "activity_30": 10.844136}, "trend_signal": 0, "fair_value": 439.37434, "relative_strength": 0.044624, "rate_of_change": 0.05586518672808071, "market_dynamics": 0.891753, "expectation": {"probability": 29.0168, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.1, "high": 34.8, "low": 18.0, "close": 30.0, "volume": 47106802}, "trend_line": 12.222297, "activity_lines": {"activity_5": 18.5528, "activity_10": 14.488236, "activity_20": 12.386026, "activity_30": 12.009365}, "trend_signal": 0, "fair_value": 413.015366, "relative_strength": 57.932008, "rate_of_change": 2.3731876880764267, "market_dynamics": 1.402906, "expectation": {"probability": 29.9043, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.5, "high": 47.5, "low": 25.5, "close": 35.4, "volume": 22539827}, "trend_line": 12.828963, "activity_lines": {"activity_5": 25.355067, "activity_10": 18.678618, "activity_20": 14.683793, "activity_30": 13.5047}, "trend_signal": 1, "fair_value": 382.306392, "relative_strength": 88.127684, "rate_of_change": 4.963600540880332, "market_dynamics": 1.83076, "expectation": {"probability": 20.916, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.4, "high": 39.0, "low": 29.9, "close": 30.0, "volume": 12619852}, "trend_line": 13.32563, "activity_lines": {"activity_5": 28.550667, "activity_10": 21.414836, "activity_20": 16.349656, "activity_30": 14.612509}, "trend_signal": 1, "fair_value": 354.729469, "relative_strength": 52.575721, "rate_of_change": 3.8714508725296066, "market_dynamics": 2.079432, "expectation": {"probability": 33.1746, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.5, "high": 174.6, "low": 29.4, "close": 70.4, "volume": 353901332}, "trend_line": 15.152297, "activity_lines": {"activity_5": 43.8, "activity_10": 31.137418, "activity_20": 21.77409, "activity_30": 18.294726}, "trend_signal": 1, "fair_value": 332.039725, "relative_strength": 240.283339, "rate_of_change": 13.707922252081142, "market_dynamics": 2.095439, "expectation": {"probability": 22.7848, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.0, "high": 74.5, "low": 29.6, "close": 33.0, "volume": 102325178}, "trend_line": 15.718963, "activity_lines": {"activity_5": 42.493333, "activity_10": 32.969091, "activity_20": 23.350428, "activity_30": 19.446191}, "trend_signal": 1, "fair_value": 311.324469, "relative_strength": 59.741028, "rate_of_change": 3.739802618705267, "market_dynamics": 1.802463, "expectation": {"probability": 34.8332, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.1, "high": 37.5, "low": 26.1, "close": 28.1, "volume": 86668780}, "trend_line": 16.188963, "activity_lines": {"activity_5": 38.606667, "activity_10": 33.488945, "activity_20": 24.344195, "activity_30": 20.244968}, "trend_signal": 1, "fair_value": 291.201392, "relative_strength": 35.598645, "rate_of_change": 2.9900191253074433, "market_dynamics": 1.460928, "expectation": {"probability": 33.4358, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.1, "high": 29.6, "low": 21.1, "close": 23.1, "volume": 53276936}, "trend_line": 16.492297, "activity_lines": {"activity_5": 33.18, "activity_10": 32.745927, "activity_20": 24.768419, "activity_30": 20.690841}, "trend_signal": 1, "fair_value": 270.839212, "relative_strength": 10.586404, "rate_of_change": 1.8737086495286916, "market_dynamics": 1.111612, "expectation": {"probability": 32.6577, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.4, "high": 27.0, "low": 23.3, "close": 25.5, "volume": 63099032}, "trend_line": 16.898963, "activity_lines": {"activity_5": 29.373333, "activity_10": 32.170182, "activity_20": 25.354, "activity_30": 21.271983}, "trend_signal": 1, "fair_value": 251.27434, "relative_strength": 19.542038, "rate_of_change": 2.465793576237426, "market_dynamics": 0.639973, "expectation": {"probability": 23.3251, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.8, "high": 26.5, "low": 22.1, "close": 25.3, "volume": 52223055}, "trend_line": 17.32563, "activity_lines": {"activity_5": 25.8, "activity_10": 31.254545, "activity_20": 25.841005, "activity_30": 21.813986}, "trend_signal": 1, "fair_value": 234.606929, "relative_strength": 16.022653, "rate_of_change": 2.52481172957182, "market_dynamics": 0.388485, "expectation": {"probability": 34.1142, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.9, "high": 27.2, "low": 22.3, "close": 25.1, "volume": 57193605}, "trend_line": 17.772297, "activity_lines": {"activity_5": 25.166667, "activity_10": 30.007273, "activity_20": 26.245629, "activity_30": 22.315558}, "trend_signal": 1, "fair_value": 218.569108, "relative_strength": 15.174017, "rate_of_change": 2.578070754137067, "market_dynamics": 0.200302, "expectation": {"probability": 33.8171, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.3, "high": 27.1, "low": 23.4, "close": 25.3, "volume": 41100042}, "trend_line": 18.222297, "activity_lines": {"activity_5": 25.126667, "activity_10": 28.681818, "activity_20": 26.601681, "activity_30": 22.801216}, "trend_signal": 1, "fair_value": 204.115903, "relative_strength": 13.946013, "rate_of_change": 2.532030609211645, "market_dynamics": 0.072561, "expectation": {"probability": 24.072, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.9, "high": 27.05, "low": 19.7, "close": 19.8, "volume": 55339639}, "trend_line": 18.52563, "activity_lines": {"activity_5": 23.44, "activity_10": 26.441818, "activity_20": 26.369638, "activity_30": 22.903003}, "trend_signal": 1, "fair_value": 191.814878, "relative_strength": -9.073247, "rate_of_change": 1.6646254860185765, "market_dynamics": -0.100549, "expectation": {"probability": 33.1263, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.2, "high": 20.4, "low": 16.0, "close": 16.8, "volume": 57390826}, "trend_line": 18.708963, "activity_lines": {"activity_5": 20.973333, "activity_10": 23.94, "activity_20": 25.802457, "activity_30": 22.791672}, "trend_signal": 1, "fair_value": 179.772313, "relative_strength": -21.65693, "rate_of_change": 0.9896181668315792, "market_dynamics": -0.273895, "expectation": {"probability": 33.6105, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.42, "high": 18.375, "low": 14.47, "close": 18.03, "volume": 12185196}, "trend_line": 18.96663, "activity_lines": {"activity_5": 19.496667, "activity_10": 21.901818, "activity_20": 25.321229, "activity_30": 22.747868}, "trend_signal": 1, "fair_value": 168.83866, "relative_strength": -15.082704, "rate_of_change": 1.3772382787864719, "market_dynamics": -0.455636, "expectation": {"probability": 30.8903, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.54, "high": 24.44, "low": 19.35, "close": 19.64, "volume": 11831610}, "trend_line": 19.33263, "activity_lines": {"activity_5": 19.041333, "activity_10": 21.108545, "activity_20": 24.957, "activity_30": 22.791312}, "trend_signal": 0, "fair_value": 158.392762, "relative_strength": -6.869951, "rate_of_change": 1.9297049607653192, "market_dynamics": -0.59849, "expectation": {"probability": 32.8501, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.53, "high": 19.45, "low": 15.3, "close": 17.94, "volume": 5006474}, "trend_line": 19.647433, "activity_lines": {"activity_5": 18.383333, "activity_10": 20.249091, "activity_20": 24.384248, "activity_30": 22.701465}, "trend_signal": 0, "fair_value": 149.397506, "relative_strength": -10.838802, "rate_of_change": 1.6283506175828002, "market_dynamics": -0.70275, "expectation": {"probability": 35.2357, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.35, "high": 19.08, "low": 14.74, "close": 14.86, "volume": 3116581}, "trend_line": 19.843267, "activity_lines": {"activity_5": 17.189333, "activity_10": 19.014364, "activity_20": 23.473886, "activity_30": 22.392598}, "trend_signal": 0, "fair_value": 136.66289, "relative_strength": -24.892449, "rate_of_change": 0.9967408973986647, "market_dynamics": -0.769514, "expectation": {"probability": 34.5563, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.64, "high": 14.64, "low": 9.9, "close": 10.41, "volume": 6187223}, "trend_line": 19.896967, "activity_lines": {"activity_5": 14.841333, "activity_10": 17.120364, "activity_20": 22.108476, "activity_30": 21.784}, "trend_signal": 0, "fair_value": 125.768083, "relative_strength": -44.824553, "rate_of_change": 0.2706207601802626, "market_dynamics": -0.886744, "expectation": {"probability": 34.5563, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.34, "high": 11.1854, "low": 9.85, "close": 10.68, "volume": 2613527}, "trend_line": 19.852967, "activity_lines": {"activity_5": 13.009333, "activity_10": 15.549818, "activity_20": 20.761143, "activity_30": 21.189357}, "trend_signal": 0, "fair_value": 115.776288, "relative_strength": -45.179409, "rate_of_change": -0.22113923192414445, "market_dynamics": -1.009713, "expectation": {"probability": 34.4512, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.07, "high": 11.82, "low": 9.3295, "close": 10.51, "volume": 5392574}, "trend_line": 19.839967, "activity_lines": {"activity_5": 11.610667, "activity_10": 14.214182, "activity_20": 19.389905, "activity_30": 20.586585}, "trend_signal": 0, "fair_value": 109.266737, "relative_strength": -45.824169, "rate_of_change": -0.06548139630715209, "market_dynamics": -1.123996, "expectation": {"probability": 35.438, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.98, "high": 11.67, "low": 7.91, "close": 7.915, "volume": 6731357}, "trend_line": 19.710467, "activity_lines": {"activity_5": 9.955667, "activity_10": 12.672, "activity_20": 17.811, "activity_30": 19.817232}, "trend_signal": 0, "fair_value": 103.47132, "relative_strength": -57.792495, "rate_of_change": -0.6527228598716931, "market_dynamics": -1.265045, "expectation": {"probability": 35.4885, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.97, "high": 7.97, "low": 6.33, "close": 6.9, "volume": 4636721}, "trend_line": 19.626433, "activity_lines": {"activity_5": 8.630667, "activity_10": 11.261364, "activity_20": 16.240595, "activity_30": 18.990751}, "trend_signal": 0, "fair_value": 102.005294, "relative_strength": -62.827859, "rate_of_change": -0.42634200397181155, "market_dynamics": -1.333919, "expectation": {"probability": 35.3461, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.86, "high": 6.929, "low": 5.0192, "close": 5.18, "volume": 3858431}, "trend_line": 19.457433, "activity_lines": {"activity_5": 7.263, "activity_10": 9.772545, "activity_20": 14.642095, "activity_30": 18.058723}, "trend_signal": 0, "fair_value": 97.909653, "relative_strength": -71.841129, "rate_of_change": -0.8610836212570921, "market_dynamics": -1.39299, "expectation": {"probability": 34.6492, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.13, "high": 5.32, "low": 4.86, "close": 5.11, "volume": 3475907}, "trend_line": 19.2811, "activity_lines": {"activity_5": 6.220667, "activity_10": 8.482273, "activity_20": 13.155119, "activity_30": 17.133082}, "trend_signal": 0, "fair_value": 91.52382, "relative_strength": -71.265182, "rate_of_change": -0.9062500690610275, "market_dynamics": -1.439774, "expectation": {"probability": 33.9564, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.27, "high": 5.52, "low": 4.73, "close": 4.78, "volume": 3792634}, "trend_line": 19.1121, "activity_lines": {"activity_5": 5.439667, "activity_10": 7.366909, "activity_20": 11.947619, "activity_30": 16.197527}, "trend_signal": 0, "fair_value": 87.035871, "relative_strength": -73.30665, "rate_of_change": -0.8765060084746044, "market_dynamics": -1.446244, "expectation": {"probability": 33.9084, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.73, "high": 5.7401, "low": 4.7, "close": 5.59, "volume": 2888259}, "trend_line": 19.010367, "activity_lines": {"activity_5": 5.310667, "activity_10": 6.669, "activity_20": 10.951643, "activity_30": 15.325133}, "trend_signal": 0, "fair_value": 82.650551, "relative_strength": -68.059957, "rate_of_change": -0.5322962939708507, "market_dynamics": -1.391734, "expectation": {"probability": 33.6571, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.3, "high": 5.41, "low": 4.83, "close": 5.24, "volume": 1940889}, "trend_line": 18.908367, "activity_lines": {"activity_5": 5.22, "activity_10": 6.132, "activity_20": 10.029524, "activity_30": 14.436723}, "trend_signal": 0, "fair_value": 78.737987, "relative_strength": -69.675669, "rate_of_change": -0.5365493469957752, "market_dynamics": -1.300596, "expectation": {"probability": 34.546, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.11, "high": 5.2, "low": 4.215, "close": 4.29, "volume": 2641899}, "trend_line": 18.757833, "activity_lines": {"activity_5": 4.923333, "activity_10": 5.597182, "activity_20": 9.101976, "activity_30": 13.493602}, "trend_signal": 0, "fair_value": 74.466128, "relative_strength": -74.789317, "rate_of_change": -0.7961237477567304, "market_dynamics": -1.225104, "expectation": {"probability": 33.9059, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.12, "high": 4.12, "low": 3.005, "close": 3.46, "volume": 3680404}, "trend_line": 18.571167, "activity_lines": {"activity_5": 4.409333, "activity_10": 5.022727, "activity_20": 8.196381, "activity_30": 12.506645}, "trend_signal": 0, "fair_value": 70.870999, "relative_strength": -78.94518, "rate_of_change": -0.9951362718710761, "market_dynamics": -1.162376, "expectation": {"probability": 33.7177, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.39, "high": 3.61, "low": 2.99, "close": 3.48, "volume": 3830264}, "trend_line": 18.0605, "activity_lines": {"activity_5": 4.012, "activity_10": 4.583182, "activity_20": 7.39669, "activity_30": 11.533022}, "trend_signal": 0, "fair_value": 67.215102, "relative_strength": -78.255899, "rate_of_change": -2.749784114267014, "market_dynamics": -1.083858, "expectation": {"probability": 33.0211, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.46, "high": 3.71, "low": 3.21, "close": 3.61, "volume": 1894114}, "trend_line": 17.180833, "activity_lines": {"activity_5": 3.744667, "activity_10": 4.295091, "activity_20": 6.712333, "activity_30": 10.600731}, "trend_signal": 0, "fair_value": 63.925422, "relative_strength": -77.405554, "rate_of_change": -4.870668032446506, "market_dynamics": -0.961464, "expectation": {"probability": 33.7557, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.5, "high": 3.93, "low": 3.32, "close": 3.53, "volume": 2066721}, "trend_line": 16.1185, "activity_lines": {"activity_5": 3.582667, "activity_10": 4.070727, "activity_20": 6.123643, "activity_30": 9.720032}, "trend_signal": 0, "fair_value": 60.525615, "relative_strength": -77.566132, "rate_of_change": -6.183245014953576, "market_dynamics": -0.769609, "expectation": {"probability": 33.8087, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.3, "high": 3.6, "low": 2.798, "close": 2.89, "volume": 2645772}, "trend_line": 15.214833, "activity_lines": {"activity_5": 3.321333, "activity_10": 3.791273, "activity_20": 5.551476, "activity_30": 8.866581}, "trend_signal": 0, "fair_value": 57.450551, "relative_strength": -81.132352, "rate_of_change": -5.606396376834075, "market_dynamics": -0.577817, "expectation": {"probability": 33.8087, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.94, "high": 3.321, "low": 2.85, "close": 2.89, "volume": 1656440}, "trend_line": 12.9645, "activity_lines": {"activity_5": 3.153333, "activity_10": 3.553455, "activity_20": 5.045548, "activity_30": 8.07143}, "trend_signal": 0, "fair_value": 54.887025, "relative_strength": -80.685461, "rate_of_change": -14.790389089384032, "market_dynamics": -0.421691, "expectation": {"probability": 33.4622, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.92, "high": 3.11, "low": 2.66, "close": 2.81, "volume": 1600603}, "trend_line": 11.958167, "activity_lines": {"activity_5": 2.996667, "activity_10": 3.341455, "activity_20": 4.604095, "activity_30": 7.416301}, "trend_signal": 0, "fair_value": 52.530038, "relative_strength": -80.565247, "rate_of_change": -7.7622199082108825, "market_dynamics": -0.29883, "expectation": {"probability": 33.7144, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.81, "high": 3.17, "low": 2.61, "close": 2.68, "volume": 978751}, "trend_line": 11.110833, "activity_lines": {"activity_5": 2.841333, "activity_10": 3.141636, "activity_20": 4.230405, "activity_30": 6.81771}, "trend_signal": 0, "fair_value": 50.35491, "relative_strength": -80.586641, "rate_of_change": -7.085818420164228, "market_dynamics": -0.213537, "expectation": {"probability": 33.7144, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.74, "high": 3.1087, "low": 2.54, "close": 2.75, "volume": 1184504}, "trend_line": 10.4325, "activity_lines": {"activity_5": 2.771333, "activity_10": 3.007455, "activity_20": 3.936048, "activity_30": 6.278301}, "trend_signal": 0, "fair_value": 48.874461, "relative_strength": -80.600849, "rate_of_change": -6.105149811899794, "market_dynamics": -0.063013, "expectation": {"probability": 33.7015, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.75, "high": 2.78, "low": 1.89, "close": 1.96, "volume": 2639746}, "trend_line": 9.647833, "activity_lines": {"activity_5": 2.49, "activity_10": 2.774909, "activity_20": 3.624119, "activity_30": 5.731688}, "trend_signal": 0, "fair_value": 47.376769, "relative_strength": -86.59833, "rate_of_change": -7.521370716510893, "market_dynamics": 0.047025, "expectation": {"probability": 34.4952, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.9, "high": 5.55, "low": 1.76, "close": 4.29, "volume": 43207260}, "trend_line": 8.9475, "activity_lines": {"activity_5": 3.047333, "activity_10": 3.008364, "activity_20": 3.574333, "activity_30": 5.386022}, "trend_signal": 0, "fair_value": 45.95491, "relative_strength": -72.066833, "rate_of_change": -7.258966858153541, "market_dynamics": 0.361315, "expectation": {"probability": 33.2869, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.72, "high": 5.09, "low": 3.46, "close": 4.87, "volume": 11162774}, "trend_line": 8.273167, "activity_lines": {"activity_5": 3.704667, "activity_10": 3.332182, "activity_20": 3.610214, "activity_30": 5.122957}, "trend_signal": 0, "fair_value": 44.585487, "relative_strength": -68.719161, "rate_of_change": -7.53655210952779, "market_dynamics": 0.613941, "expectation": {"probability": 34.0117, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.72, "high": 5.87, "low": 4.51, "close": 5.85, "volume": 4342614}, "trend_line": 7.624833, "activity_lines": {"activity_5": 4.551333, "activity_10": 3.808909, "activity_20": 3.766286, "activity_30": 4.966624}, "trend_signal": 0, "fair_value": 43.295422, "relative_strength": -62.505273, "rate_of_change": -7.836587850819414, "market_dynamics": 0.808985, "expectation": {"probability": 34.8274, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.82, "high": 5.87, "low": 4.3775, "close": 4.61, "volume": 1739029}, "trend_line": 7.1185, "activity_lines": {"activity_5": 4.773333, "activity_10": 4.019455, "activity_20": 3.814095, "activity_30": 4.772118}, "trend_signal": 0, "fair_value": 42.143563, "relative_strength": -71.616834, "rate_of_change": -6.640578226434594, "market_dynamics": 0.974563, "expectation": {"probability": 36.6987, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.43, "high": 5.18, "low": 3.7, "close": 3.7, "volume": 2130685}, "trend_line": 6.681833, "activity_lines": {"activity_5": 4.568, "activity_10": 4.044909, "activity_20": 3.786143, "activity_30": 4.55157}, "trend_signal": 0, "fair_value": 40.644846, "relative_strength": -76.803519, "rate_of_change": -6.13425581232001, "market_dynamics": 0.86746, "expectation": {"probability": 36.0239, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.0, "high": 5.05, "low": 3.605, "close": 4.54, "volume": 1603861}, "trend_line": 6.232167, "activity_lines": {"activity_5": 4.526667, "activity_10": 4.208364, "activity_20": 3.845238, "activity_30": 4.413387}, "trend_signal": 0, "fair_value": 39.236769, "relative_strength": -71.580985, "rate_of_change": -6.729680313770197, "market_dynamics": 0.847819, "expectation": {"probability": 34.918, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.6, "high": 4.7281, "low": 4.04, "close": 4.43, "volume": 1204624}, "trend_line": 5.725167, "activity_lines": {"activity_5": 4.432, "activity_10": 4.321818, "activity_20": 3.896571, "activity_30": 4.297118}, "trend_signal": 0, "fair_value": 37.815807, "relative_strength": -72.723584, "rate_of_change": -8.13521203780322, "market_dynamics": 0.82698, "expectation": {"probability": 35.9772, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7320283f-cf55-4a8f-8ca9-fdf3016e091d/", "share_image": "https://sharemaestro.com/terminal/7320283f-cf55-4a8f-8ca9-fdf3016e091d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}