{"ticker": {"uuid": "732116da-ec13-4bbf-9fbf-1d7277795016", "symbol": "ACVF", "name": "ETF OPPORTUNITIES TR AMERN CONSERVATIVE VALUES ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ACVF rose 5.57%, moving from 51.56 to 54.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.75 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Next-week expectancy is positive at 57.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "54.43"}, {"label": "12-Week Change", "value": "5.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.75"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 54.02, "high": 54.46, "low": 53.3, "close": 54.43, "volume": 18643}, "trend_line": 50.909085, "activity_lines": {"activity_5": 53.978751, "activity_10": 53.738275, "activity_20": 52.589621, "activity_30": 51.775093}, "trend_signal": 1, "fair_value": 43.304493, "relative_strength": -1.750305, "rate_of_change": 0.3500448301333528, "market_dynamics": 0.985352, "expectation": {"probability": 57.9738, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 33.737822, "high": 34.356414, "low": 33.698547, "close": 34.008039, "volume": 66638}, "trend_line": 31.042014, "activity_lines": {"activity_5": 33.470544, "activity_10": 33.002751, "activity_20": 32.158893, "activity_30": 31.647995}, "trend_signal": 1, "fair_value": 30.178528, "relative_strength": -0.024812, "rate_of_change": 0.5350748782257307, "market_dynamics": 1.333086, "expectation": {"probability": 57.1171, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.110941, "high": 34.366233, "low": 33.875287, "close": 34.149824, "volume": 58243}, "trend_line": 31.211437, "activity_lines": {"activity_5": 33.77969, "activity_10": 33.294369, "activity_20": 32.415854, "activity_30": 31.848499}, "trend_signal": 1, "fair_value": 30.206106, "relative_strength": -0.658807, "rate_of_change": 0.5457861078214781, "market_dynamics": 1.346217, "expectation": {"probability": 57.9009, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.228768, "high": 34.346596, "low": 33.472711, "close": 33.548022, "volume": 74988}, "trend_line": 31.344039, "activity_lines": {"activity_5": 33.76902, "activity_10": 33.421157, "activity_20": 32.591279, "activity_30": 31.999246}, "trend_signal": 1, "fair_value": 30.229154, "relative_strength": -0.218628, "rate_of_change": 0.4248506725275051, "market_dynamics": 1.366721, "expectation": {"probability": 56.8513, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.737822, "high": 33.95374, "low": 33.48253, "close": 33.535847, "volume": 46049}, "trend_line": 31.455099, "activity_lines": {"activity_5": 33.733561, "activity_10": 33.505473, "activity_20": 32.745853, "activity_30": 32.140653}, "trend_signal": 1, "fair_value": 30.251802, "relative_strength": -0.0235, "rate_of_change": 0.35432574595763466, "market_dynamics": 1.242417, "expectation": {"probability": 56.0023, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.39416, "high": 33.718184, "low": 32.834481, "close": 32.981078, "volume": 47837}, "trend_line": 31.558112, "activity_lines": {"activity_5": 33.466702, "activity_10": 33.458556, "activity_20": 32.829463, "activity_30": 32.239103}, "trend_signal": 1, "fair_value": 30.270369, "relative_strength": 0.35774, "rate_of_change": 0.3274922135835614, "market_dynamics": 0.944812, "expectation": {"probability": 55.5676, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.089773, "high": 33.688728, "low": 33.040679, "close": 33.297738, "volume": 29804}, "trend_line": 31.647714, "activity_lines": {"activity_5": 33.351094, "activity_10": 33.452493, "activity_20": 32.933234, "activity_30": 32.351337}, "trend_signal": 1, "fair_value": 30.290824, "relative_strength": 0.488595, "rate_of_change": 0.2839269979141949, "market_dynamics": 0.590964, "expectation": {"probability": 55.5156, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.590538, "high": 34.346596, "low": 33.428526, "close": 34.084332, "volume": 35892}, "trend_line": 31.749664, "activity_lines": {"activity_5": 33.545037, "activity_10": 33.583745, "activity_20": 33.099453, "activity_30": 32.508538}, "trend_signal": 1, "fair_value": 30.316284, "relative_strength": 0.266116, "rate_of_change": 0.32214017100887177, "market_dynamics": 0.397147, "expectation": {"probability": 56.1013, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.091303, "high": 34.091303, "low": 33.639633, "close": 33.79379, "volume": 36093}, "trend_line": 31.852184, "activity_lines": {"activity_5": 33.6465, "activity_10": 33.630849, "activity_20": 33.222581, "activity_30": 32.640417}, "trend_signal": 1, "fair_value": 30.339467, "relative_strength": 0.638612, "rate_of_change": 0.32290105495290267, "market_dynamics": 0.149178, "expectation": {"probability": 56.1304, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.042209, "high": 34.169757, "low": 33.684113, "close": 33.684113, "volume": 39669}, "trend_line": 31.95084, "activity_lines": {"activity_5": 33.695018, "activity_10": 33.64789, "activity_20": 33.320973, "activity_30": 32.758606}, "trend_signal": 1, "fair_value": 30.361617, "relative_strength": 0.392674, "rate_of_change": 0.3097307236451927, "market_dynamics": 0.001108, "expectation": {"probability": 55.3854, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.698547, "high": 33.757362, "low": 32.638103, "close": 32.641834, "volume": 24276}, "trend_line": 32.040146, "activity_lines": {"activity_5": 33.386226, "activity_10": 33.460054, "activity_20": 33.307402, "activity_30": 32.803187}, "trend_signal": 1, "fair_value": 30.376619, "relative_strength": 0.169304, "rate_of_change": 0.2795106482333502, "market_dynamics": -0.283773, "expectation": {"probability": 56.2194, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.638103, "high": 32.8145, "low": 32.155653, "close": 32.488223, "volume": 30649}, "trend_line": 32.107982, "activity_lines": {"activity_5": 33.048847, "activity_10": 33.26292, "activity_20": 33.269809, "activity_30": 32.832095}, "trend_signal": 1, "fair_value": 30.39042, "relative_strength": 0.354841, "rate_of_change": 0.2117218816668307, "market_dynamics": -0.643536, "expectation": {"probability": 55.5126, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.50966, "high": 32.637496, "low": 31.919648, "close": 32.523821, "volume": 61127}, "trend_line": 32.223332, "activity_lines": {"activity_5": 32.777301, "activity_10": 33.099891, "activity_20": 33.226058, "activity_30": 32.858923}, "trend_signal": 1, "fair_value": 30.404273, "relative_strength": -0.043434, "rate_of_change": 0.35925646152411383, "market_dynamics": -0.791765, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.34249, "high": 33.070172, "low": 32.31299, "close": 32.630711, "volume": 40039}, "trend_line": 32.330597, "activity_lines": {"activity_5": 32.645419, "activity_10": 32.98586, "activity_20": 33.185718, "activity_30": 32.885206}, "trend_signal": 1, "fair_value": 30.418637, "relative_strength": -0.194978, "rate_of_change": 0.3328799144669402, "market_dynamics": -0.958286, "expectation": {"probability": 56.3717, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.794833, "high": 33.129173, "low": 31.798598, "close": 31.798598, "volume": 40234}, "trend_line": 32.399587, "activity_lines": {"activity_5": 32.313705, "activity_10": 32.737214, "activity_20": 33.059953, "activity_30": 32.850883}, "trend_signal": 0, "fair_value": 30.427483, "relative_strength": -0.390029, "rate_of_change": 0.21338919290602473, "market_dynamics": -0.987404, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.575475, "high": 31.988483, "low": 30.894699, "close": 31.03463, "volume": 28190}, "trend_line": 32.404691, "activity_lines": {"activity_5": 31.853036, "activity_10": 32.381252, "activity_20": 32.861749, "activity_30": 32.762821}, "trend_signal": 0, "fair_value": 30.476057, "relative_strength": -0.297258, "rate_of_change": 0.015753287225552855, "market_dynamics": -1.06821, "expectation": {"probability": 50.5686, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.290302, "high": 32.99111, "low": 31.132966, "close": 32.922669, "volume": 31139}, "trend_line": 32.479446, "activity_lines": {"activity_5": 32.12886, "activity_10": 32.403959, "activity_20": 32.848248, "activity_30": 32.796239}, "trend_signal": 0, "fair_value": 30.52708, "relative_strength": -0.067756, "rate_of_change": 0.23069190815614699, "market_dynamics": -1.111648, "expectation": {"probability": 50.2186, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.991504, "high": 33.257009, "low": 32.712625, "close": 33.257009, "volume": 23045}, "trend_line": 32.559806, "activity_lines": {"activity_5": 32.487168, "activity_10": 32.494275, "activity_20": 32.866881, "activity_30": 32.846405}, "trend_signal": 0, "fair_value": 30.576746, "relative_strength": -0.397016, "rate_of_change": 0.24741801322596102, "market_dynamics": -1.036611, "expectation": {"probability": 51.1717, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.207841, "high": 34.063359, "low": 33.178341, "close": 33.905039, "volume": 18645}, "trend_line": 32.663553, "activity_lines": {"activity_5": 33.012606, "activity_10": 32.717457, "activity_20": 32.942968, "activity_30": 32.933194}, "trend_signal": 1, "fair_value": 30.631939, "relative_strength": -0.731022, "rate_of_change": 0.3186351908853464, "market_dynamics": -0.794027, "expectation": {"probability": 56.6423, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.979774, "high": 34.230529, "low": 33.979774, "close": 34.206535, "volume": 12336}, "trend_line": 32.76986, "activity_lines": {"activity_5": 33.553588, "activity_10": 32.993433, "activity_20": 33.044588, "activity_30": 33.032741}, "trend_signal": 1, "fair_value": 30.685466, "relative_strength": -0.809649, "rate_of_change": 0.3254606135468516, "market_dynamics": -0.436299, "expectation": {"probability": 57.2019, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.20093, "high": 34.564869, "low": 34.083026, "close": 34.510489, "volume": 30215}, "trend_line": 32.897889, "activity_lines": {"activity_5": 34.035359, "activity_10": 33.315175, "activity_20": 33.168642, "activity_30": 33.14504}, "trend_signal": 1, "fair_value": 30.737864, "relative_strength": -0.721355, "rate_of_change": 0.3906913242839547, "market_dynamics": -0.117328, "expectation": {"probability": 57.876, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.859875, "high": 34.859875, "low": 34.093548, "close": 34.520421, "volume": 39274}, "trend_line": 33.032466, "activity_lines": {"activity_5": 34.288717, "activity_10": 33.604748, "activity_20": 33.289623, "activity_30": 33.249719}, "trend_signal": 1, "fair_value": 30.792297, "relative_strength": -0.885865, "rate_of_change": 0.4090748801541648, "market_dynamics": 0.204801, "expectation": {"probability": 56.8301, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.564869, "high": 35.705559, "low": 34.564869, "close": 35.543994, "volume": 67212}, "trend_line": 33.180525, "activity_lines": {"activity_5": 34.776749, "activity_10": 34.043475, "activity_20": 33.505648, "activity_30": 33.411753}, "trend_signal": 1, "fair_value": 30.850811, "relative_strength": -0.299362, "rate_of_change": 0.4482226667545907, "market_dynamics": 0.582455, "expectation": {"probability": 57.3578, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.744893, "high": 35.941563, "low": 35.397769, "close": 35.821594, "volume": 36861}, "trend_line": 33.330118, "activity_lines": {"activity_5": 35.204848, "activity_10": 34.477763, "activity_20": 33.741472, "activity_30": 33.582145}, "trend_signal": 1, "fair_value": 30.911339, "relative_strength": -0.401749, "rate_of_change": 0.4508457898119329, "market_dynamics": 0.833158, "expectation": {"probability": 57.9703, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.72797, "high": 36.181721, "low": 35.72797, "close": 35.988483, "volume": 21999}, "trend_line": 33.467545, "activity_lines": {"activity_5": 35.560807, "activity_10": 34.884379, "activity_20": 33.982363, "activity_30": 33.753652}, "trend_signal": 1, "fair_value": 30.970379, "relative_strength": -0.250456, "rate_of_change": 0.41232077246171883, "market_dynamics": 0.941946, "expectation": {"probability": 58.5656, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.905525, "high": 35.915291, "low": 35.432144, "close": 35.550415, "volume": 28649}, "trend_line": 33.583842, "activity_lines": {"activity_5": 35.651947, "activity_10": 35.135166, "activity_20": 34.169855, "activity_30": 33.888031}, "trend_signal": 1, "fair_value": 31.024228, "relative_strength": 0.126719, "rate_of_change": 0.34749187608471394, "market_dynamics": 0.971311, "expectation": {"probability": 55.8664, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.580008, "high": 36.191586, "low": 35.570144, "close": 36.141772, "volume": 30463}, "trend_line": 33.689097, "activity_lines": {"activity_5": 35.870877, "activity_10": 35.411367, "activity_20": 34.401431, "activity_30": 34.053059}, "trend_signal": 1, "fair_value": 31.083825, "relative_strength": -0.049639, "rate_of_change": 0.3134096450310827, "market_dynamics": 0.881532, "expectation": {"probability": 58.3296, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.181721, "high": 36.625608, "low": 35.757563, "close": 36.625608, "volume": 69616}, "trend_line": 33.831231, "activity_lines": {"activity_5": 36.142996, "activity_10": 35.71701, "activity_20": 34.665544, "activity_30": 34.242511}, "trend_signal": 1, "fair_value": 31.143343, "relative_strength": 0.099988, "rate_of_change": 0.42189910878289727, "market_dynamics": 0.956141, "expectation": {"probability": 57.5125, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.901805, "high": 37.020175, "low": 36.625707, "close": 36.890856, "volume": 37145}, "trend_line": 33.953024, "activity_lines": {"activity_5": 36.431423, "activity_10": 36.009632, "activity_20": 34.942817, "activity_30": 34.439906}, "trend_signal": 1, "fair_value": 31.209914, "relative_strength": -0.181936, "rate_of_change": 0.36000168010438843, "market_dynamics": 1.039442, "expectation": {"probability": 59.2705, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.970854, "high": 37.572567, "low": 36.786295, "close": 37.345692, "volume": 28766}, "trend_line": 34.103257, "activity_lines": {"activity_5": 36.800178, "activity_10": 36.330663, "activity_20": 35.24866, "activity_30": 34.658788}, "trend_signal": 1, "fair_value": 31.272564, "relative_strength": -0.348401, "rate_of_change": 0.4424731063719098, "market_dynamics": 1.190919, "expectation": {"probability": 59.7252, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.286507, "high": 37.917813, "low": 37.158273, "close": 37.917813, "volume": 31070}, "trend_line": 34.244966, "activity_lines": {"activity_5": 37.269159, "activity_10": 36.698642, "activity_20": 35.591554, "activity_30": 34.904888}, "trend_signal": 1, "fair_value": 31.335744, "relative_strength": -0.184833, "rate_of_change": 0.41552922643136037, "market_dynamics": 1.328286, "expectation": {"probability": 60.2542, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.046047, "high": 38.105232, "low": 37.187865, "close": 37.889404, "volume": 40659}, "trend_line": 34.374345, "activity_lines": {"activity_5": 37.570845, "activity_10": 36.999503, "activity_20": 35.90662, "activity_30": 35.140013}, "trend_signal": 1, "fair_value": 31.399778, "relative_strength": 0.096722, "rate_of_change": 0.37780443408821063, "market_dynamics": 1.397585, "expectation": {"probability": 57.6156, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.848764, "high": 38.637699, "low": 37.48379, "close": 38.562337, "volume": 21007}, "trend_line": 34.521429, "activity_lines": {"activity_5": 37.980332, "activity_10": 37.361462, "activity_20": 36.260054, "activity_30": 35.410206}, "trend_signal": 1, "fair_value": 31.471436, "relative_strength": 0.222225, "rate_of_change": 0.427888880500849, "market_dynamics": 1.43622, "expectation": {"probability": 58.7515, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.578711, "high": 39.000009, "low": 38.406088, "close": 39.000009, "volume": 26616}, "trend_line": 34.703162, "activity_lines": {"activity_5": 38.406595, "activity_10": 37.748119, "activity_20": 36.626416, "activity_30": 35.699147}, "trend_signal": 1, "fair_value": 31.545199, "relative_strength": 0.383022, "rate_of_change": 0.526435333832795, "market_dynamics": 1.442483, "expectation": {"probability": 59.1709, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.101511, "high": 39.505843, "low": 38.558983, "close": 39.016482, "volume": 30825}, "trend_line": 34.88585, "activity_lines": {"activity_5": 38.697739, "activity_10": 38.079981, "activity_20": 36.964018, "activity_30": 35.977426}, "trend_signal": 1, "fair_value": 31.613557, "relative_strength": 0.652766, "rate_of_change": 0.5264304157644161, "market_dynamics": 1.443957, "expectation": {"probability": 59.66, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.923957, "high": 39.398521, "low": 38.726673, "close": 38.756266, "volume": 46249}, "trend_line": 35.078356, "activity_lines": {"activity_5": 38.790758, "activity_10": 38.309477, "activity_20": 37.242465, "activity_30": 36.22713}, "trend_signal": 1, "fair_value": 31.681771, "relative_strength": 0.051814, "rate_of_change": 0.5518168541113421, "market_dynamics": 1.425557, "expectation": {"probability": 58.5534, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.190289, "high": 40.087828, "low": 38.899296, "close": 39.786971, "volume": 78812}, "trend_line": 35.294664, "activity_lines": {"activity_5": 39.171448, "activity_10": 38.668086, "activity_20": 37.582306, "activity_30": 36.530912}, "trend_signal": 1, "fair_value": 31.753633, "relative_strength": 0.466959, "rate_of_change": 0.6166423534785893, "market_dynamics": 1.477147, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.792002, "high": 39.99149, "low": 39.507502, "close": 39.984179, "volume": 53316}, "trend_line": 35.491325, "activity_lines": {"activity_5": 39.49137, "activity_10": 38.996274, "activity_20": 37.908241, "activity_30": 36.833461}, "trend_signal": 1, "fair_value": 31.824926, "relative_strength": 0.608213, "rate_of_change": 0.5571975412487451, "market_dynamics": 1.485128, "expectation": {"probability": 59.8281, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.031007, "high": 40.031007, "low": 38.964041, "close": 39.360399, "volume": 59668}, "trend_line": 35.676879, "activity_lines": {"activity_5": 39.508576, "activity_10": 39.149983, "activity_20": 38.142735, "activity_30": 37.083079}, "trend_signal": 1, "fair_value": 31.888401, "relative_strength": -0.071211, "rate_of_change": 0.5228150822771372, "market_dynamics": 1.441616, "expectation": {"probability": 59.1108, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.448128, "high": 39.527162, "low": 38.420876, "close": 38.484301, "volume": 52935}, "trend_line": 35.836885, "activity_lines": {"activity_5": 39.209723, "activity_10": 39.0995, "activity_20": 38.267812, "activity_30": 37.264203}, "trend_signal": 1, "fair_value": 31.942735, "relative_strength": -0.832127, "rate_of_change": 0.4484865394195573, "market_dynamics": 1.143516, "expectation": {"probability": 58.622, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.885006, "high": 38.885006, "low": 37.353712, "close": 37.420101, "volume": 33380}, "trend_line": 35.996161, "activity_lines": {"activity_5": 38.591616, "activity_10": 38.834825, "activity_20": 38.271167, "activity_30": 37.366346}, "trend_signal": 1, "fair_value": 31.990641, "relative_strength": -0.513458, "rate_of_change": 0.44444711084682276, "market_dynamics": 0.530291, "expectation": {"probability": 57.9152, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.52166, "high": 38.519471, "low": 37.482143, "close": 38.460195, "volume": 39411}, "trend_line": 36.195226, "activity_lines": {"activity_5": 38.409284, "activity_10": 38.768306, "activity_20": 38.359724, "activity_30": 37.525316}, "trend_signal": 1, "fair_value": 32.046046, "relative_strength": -0.383948, "rate_of_change": 0.5530173064844258, "market_dynamics": 0.037597, "expectation": {"probability": 59.4482, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.628144, "high": 38.628144, "low": 37.739005, "close": 38.373159, "volume": 42228}, "trend_line": 36.390204, "activity_lines": {"activity_5": 38.286392, "activity_10": 38.675586, "activity_20": 38.42123, "activity_30": 37.665827}, "trend_signal": 1, "fair_value": 32.097794, "relative_strength": -1.189426, "rate_of_change": 0.5386843005207343, "market_dynamics": -0.428177, "expectation": {"probability": 60.812, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.489833, "high": 39.211024, "low": 38.489833, "close": 39.146215, "volume": 20815}, "trend_line": 36.607388, "activity_lines": {"activity_5": 38.528587, "activity_10": 38.72686, "activity_20": 38.542888, "activity_30": 37.843635}, "trend_signal": 1, "fair_value": 32.156556, "relative_strength": -1.047558, "rate_of_change": 0.596819957370954, "market_dynamics": -0.679564, "expectation": {"probability": 60.3758, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.299938, "high": 39.882818, "low": 39.053053, "close": 39.669029, "volume": 18240}, "trend_line": 36.869736, "activity_lines": {"activity_5": 38.959332, "activity_10": 38.870533, "activity_20": 38.698507, "activity_30": 38.04116}, "trend_signal": 1, "fair_value": 32.219234, "relative_strength": -1.34533, "rate_of_change": 0.7166531520905095, "market_dynamics": -0.59028, "expectation": {"probability": 60.7835, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.70499, "high": 39.902477, "low": 39.359214, "close": 39.622399, "volume": 128575}, "trend_line": 37.155995, "activity_lines": {"activity_5": 39.295551, "activity_10": 38.993863, "activity_20": 38.832158, "activity_30": 38.218751}, "trend_signal": 1, "fair_value": 32.279421, "relative_strength": -1.438242, "rate_of_change": 0.7764064272117219, "market_dynamics": -0.427808, "expectation": {"probability": 60.8678, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.724748, "high": 39.724748, "low": 38.835116, "close": 39.346766, "volume": 37941}, "trend_line": 37.370131, "activity_lines": {"activity_5": 39.393073, "activity_10": 39.051331, "activity_20": 38.920168, "activity_30": 38.360091}, "trend_signal": 1, "fair_value": 32.336688, "relative_strength": -1.716266, "rate_of_change": 0.5763161503278367, "market_dynamics": -0.416795, "expectation": {"probability": 59.9501, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.685231, "high": 40.13968, "low": 39.141869, "close": 39.951973, "volume": 25788}, "trend_line": 37.593297, "activity_lines": {"activity_5": 39.633227, "activity_10": 39.22684, "activity_20": 39.050555, "activity_30": 38.526662}, "trend_signal": 1, "fair_value": 32.397129, "relative_strength": -1.424172, "rate_of_change": 0.5971774623963697, "market_dynamics": -0.360848, "expectation": {"probability": 59.1301, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.922335, "high": 40.692922, "low": 39.897637, "close": 40.561132, "volume": 50510}, "trend_line": 37.815166, "activity_lines": {"activity_5": 39.971178, "activity_10": 39.51369, "activity_20": 39.223118, "activity_30": 38.718135}, "trend_signal": 1, "fair_value": 32.464525, "relative_strength": -1.509787, "rate_of_change": 0.5901823402187845, "market_dynamics": -0.216747, "expectation": {"probability": 59.9141, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.613887, "high": 41.335078, "low": 40.564491, "close": 40.982781, "volume": 25510}, "trend_line": 38.041041, "activity_lines": {"activity_5": 40.355352, "activity_10": 39.855373, "activity_20": 39.41836, "activity_30": 38.922497}, "trend_signal": 1, "fair_value": 32.529828, "relative_strength": -1.109371, "rate_of_change": 0.5973132578606215, "market_dynamics": -0.219319, "expectation": {"probability": 60.07, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.999181, "high": 41.113671, "low": 40.67345, "close": 40.825202, "volume": 41694}, "trend_line": 38.251532, "activity_lines": {"activity_5": 40.599416, "activity_10": 40.122978, "activity_20": 39.581274, "activity_30": 39.10212}, "trend_signal": 1, "fair_value": 32.591762, "relative_strength": -1.411745, "rate_of_change": 0.5533260774856228, "market_dynamics": -0.055342, "expectation": {"probability": 60.0734, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.004852, "high": 41.244649, "low": 40.480544, "close": 41.244649, "volume": 24980}, "trend_line": 38.475673, "activity_lines": {"activity_5": 40.903109, "activity_10": 40.404935, "activity_20": 39.770292, "activity_30": 39.295225}, "trend_signal": 1, "fair_value": 32.65653, "relative_strength": -2.231227, "rate_of_change": 0.5859660732019911, "market_dynamics": 0.130045, "expectation": {"probability": 58.7004, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.499482, "high": 42.063361, "low": 41.257113, "close": 41.823168, "volume": 33632}, "trend_line": 38.684978, "activity_lines": {"activity_5": 41.273116, "activity_10": 40.741451, "activity_20": 39.998429, "activity_30": 39.511192}, "trend_signal": 1, "fair_value": 32.727063, "relative_strength": -1.774677, "rate_of_change": 0.5439930836297535, "market_dynamics": 0.341825, "expectation": {"probability": 59.4714, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.033683, "high": 42.261213, "low": 41.029979, "close": 41.029979, "volume": 27782}, "trend_line": 38.858591, "activity_lines": {"activity_5": 41.25398, "activity_10": 40.871023, "activity_20": 40.135497, "activity_30": 39.662482}, "trend_signal": 1, "fair_value": 32.789152, "relative_strength": -1.668713, "rate_of_change": 0.4487866065220355, "market_dynamics": 0.452459, "expectation": {"probability": 57.8809, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.390664, "high": 41.647575, "low": 40.559685, "close": 40.863882, "volume": 69491}, "trend_line": 39.021104, "activity_lines": {"activity_5": 41.148222, "activity_10": 40.936146, "activity_20": 40.247079, "activity_30": 39.791856}, "trend_signal": 1, "fair_value": 32.849529, "relative_strength": -1.229995, "rate_of_change": 0.4182163990454624, "market_dynamics": 0.647655, "expectation": {"probability": 56.988, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.985067, "high": 41.469705, "low": 39.639672, "close": 39.99917, "volume": 71302}, "trend_line": 39.169396, "activity_lines": {"activity_5": 40.762153, "activity_10": 40.822323, "activity_20": 40.267511, "activity_30": 39.854957}, "trend_signal": 1, "fair_value": 32.902723, "relative_strength": -1.19943, "rate_of_change": 0.38003025234754473, "market_dynamics": 0.574784, "expectation": {"probability": 56.0758, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.660304, "high": 40.187723, "low": 38.620734, "close": 40.051501, "volume": 69155}, "trend_line": 39.299721, "activity_lines": {"activity_5": 40.448597, "activity_10": 40.711165, "activity_20": 40.287008, "activity_30": 39.911867}, "trend_signal": 1, "fair_value": 32.955056, "relative_strength": -1.057697, "rate_of_change": 0.3327214951182784, "market_dynamics": 0.298011, "expectation": {"probability": 56.742, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.99086, "high": 41.697334, "low": 39.909246, "close": 41.652818, "volume": 36550}, "trend_line": 39.467294, "activity_lines": {"activity_5": 40.748356, "activity_10": 40.878342, "activity_20": 40.457752, "activity_30": 40.06368}, "trend_signal": 1, "fair_value": 33.01715, "relative_strength": -1.022514, "rate_of_change": 0.4263974291318873, "market_dynamics": 0.20106, "expectation": {"probability": 56.742, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.786368, "high": 42.449172, "low": 41.697433, "close": 42.339958, "volume": 51766}, "trend_line": 39.648931, "activity_lines": {"activity_5": 41.288519, "activity_10": 41.13953, "activity_20": 40.685991, "activity_30": 40.249013}, "trend_signal": 1, "fair_value": 33.081545, "relative_strength": -0.753485, "rate_of_change": 0.4602215697888863, "market_dynamics": 0.121296, "expectation": {"probability": 56.8207, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.419495, "high": 42.489139, "low": 41.895978, "close": 42.489139, "volume": 41442}, "trend_line": 39.820379, "activity_lines": {"activity_5": 41.791077, "activity_10": 41.395498, "activity_20": 40.91425, "activity_30": 40.432252}, "trend_signal": 1, "fair_value": 33.146277, "relative_strength": -0.646763, "rate_of_change": 0.43241518920145705, "market_dynamics": 0.282884, "expectation": {"probability": 57.0806, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.350246, "high": 42.350246, "low": 40.708074, "close": 40.720044, "volume": 22525}, "trend_line": 39.913787, "activity_lines": {"activity_5": 41.595586, "activity_10": 41.302425, "activity_20": 40.954954, "activity_30": 40.490295}, "trend_signal": 1, "fair_value": 33.202949, "relative_strength": -0.634929, "rate_of_change": 0.23457335752629727, "market_dynamics": 0.118959, "expectation": {"probability": 56.4563, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.093885, "high": 42.360139, "low": 40.777322, "close": 42.360139, "volume": 24926}, "trend_line": 40.062811, "activity_lines": {"activity_5": 41.898735, "activity_10": 41.509463, "activity_20": 41.136142, "activity_30": 40.648124}, "trend_signal": 1, "fair_value": 33.270815, "relative_strength": -0.579566, "rate_of_change": 0.37336472232014534, "market_dynamics": 0.02624, "expectation": {"probability": 57.7866, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.320569, "high": 43.022746, "low": 42.226292, "close": 42.726165, "volume": 36202}, "trend_line": 40.201606, "activity_lines": {"activity_5": 42.169983, "activity_10": 41.762769, "activity_20": 41.333619, "activity_30": 40.819953}, "trend_signal": 1, "fair_value": 33.339949, "relative_strength": -1.083453, "rate_of_change": 0.346443488451159, "market_dynamics": -0.092835, "expectation": {"probability": 59.3098, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.864662, "high": 43.397615, "low": 42.815199, "close": 43.187067, "volume": 54595}, "trend_line": 40.341174, "activity_lines": {"activity_5": 42.523309, "activity_10": 42.083458, "activity_20": 41.554263, "activity_30": 41.012564}, "trend_signal": 1, "fair_value": 33.416402, "relative_strength": -0.543084, "rate_of_change": 0.34717021006574744, "market_dynamics": -0.092582, "expectation": {"probability": 60.068, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.100371, "high": 43.595778, "low": 42.689283, "close": 43.151794, "volume": 29298}, "trend_line": 40.479018, "activity_lines": {"activity_5": 42.808404, "activity_10": 42.358514, "activity_20": 41.752306, "activity_30": 41.193894}, "trend_signal": 1, "fair_value": 33.490584, "relative_strength": -0.850237, "rate_of_change": 0.3416955589839829, "market_dynamics": 0.206069, "expectation": {"probability": 57.2784, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.130096, "high": 43.872215, "low": 42.828195, "close": 43.85656, "volume": 31378}, "trend_line": 40.649028, "activity_lines": {"activity_5": 43.284243, "activity_10": 42.72011, "activity_20": 42.000884, "activity_30": 41.4118}, "trend_signal": 1, "fair_value": 33.565937, "relative_strength": -0.353752, "rate_of_change": 0.41999536648838115, "market_dynamics": 0.428512, "expectation": {"probability": 58.0888, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.041644, "high": 44.586591, "low": 43.694859, "close": 44.148354, "volume": 21991}, "trend_line": 40.794407, "activity_lines": {"activity_5": 43.648246, "activity_10": 43.064626, "activity_20": 42.25709, "activity_30": 41.637563}, "trend_signal": 1, "fair_value": 33.638464, "relative_strength": -0.525224, "rate_of_change": 0.3576444681530844, "market_dynamics": 0.574771, "expectation": {"probability": 58.1636, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.150633, "high": 44.150633, "low": 43.419908, "close": 43.603011, "volume": 30590}, "trend_line": 40.915035, "activity_lines": {"activity_5": 43.711254, "activity_10": 43.2355, "activity_20": 42.438493, "activity_30": 41.818763}, "trend_signal": 1, "fair_value": 33.704895, "relative_strength": -0.77986, "rate_of_change": 0.2956973979300729, "market_dynamics": 0.561457, "expectation": {"probability": 56.983, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.90293, "high": 43.90293, "low": 42.905181, "close": 43.025466, "volume": 20852}, "trend_line": 41.037204, "activity_lines": {"activity_5": 43.52329, "activity_10": 43.265908, "activity_20": 42.547507, "activity_30": 41.95492}, "trend_signal": 1, "fair_value": 33.762095, "relative_strength": -0.686747, "rate_of_change": 0.2985919479232989, "market_dynamics": 0.476425, "expectation": {"probability": 56.2028, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.040922, "high": 45.399058, "low": 42.981474, "close": 45.174143, "volume": 71520}, "trend_line": 41.260199, "activity_lines": {"activity_5": 44.062325, "activity_10": 43.67452, "activity_20": 42.849421, "activity_30": 42.221819}, "trend_signal": 1, "fair_value": 33.833812, "relative_strength": -0.434847, "rate_of_change": 0.5433971573696819, "market_dynamics": 0.728823, "expectation": {"probability": 57.4363, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.448598, "high": 45.537771, "low": 44.172827, "close": 44.21999, "volume": 54573}, "trend_line": 41.486862, "activity_lines": {"activity_5": 44.148486, "activity_10": 43.860832, "activity_20": 43.040505, "activity_30": 42.412774}, "trend_signal": 1, "fair_value": 33.899661, "relative_strength": -0.449289, "rate_of_change": 0.5493502345929113, "market_dynamics": 0.857677, "expectation": {"probability": 57.1121, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.279439, "high": 45.235673, "low": 44.051552, "close": 45.20684, "volume": 38224}, "trend_line": 41.71175, "activity_lines": {"activity_5": 44.539369, "activity_10": 44.162936, "activity_20": 43.309409, "activity_30": 42.652772}, "trend_signal": 1, "fair_value": 33.976208, "relative_strength": 0.110369, "rate_of_change": 0.5420704029145419, "market_dynamics": 0.999109, "expectation": {"probability": 57.4339, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.379241, "high": 45.573441, "low": 45.181079, "close": 45.504084, "volume": 40520}, "trend_line": 41.949447, "activity_lines": {"activity_5": 44.958767, "activity_10": 44.467326, "activity_20": 43.587754, "activity_30": 42.897439}, "trend_signal": 1, "fair_value": 34.058011, "relative_strength": -0.391809, "rate_of_change": 0.5698562155747413, "market_dynamics": 1.310601, "expectation": {"probability": 58.8608, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.607128, "high": 45.676485, "low": 45.295022, "close": 45.534304, "volume": 47220}, "trend_line": 42.162384, "activity_lines": {"activity_5": 45.2615, "activity_10": 44.726703, "activity_20": 43.851449, "activity_30": 43.12872}, "trend_signal": 1, "fair_value": 34.132762, "relative_strength": -1.160323, "rate_of_change": 0.5076038308681488, "market_dynamics": 1.216022, "expectation": {"probability": 58.9644, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.557588, "high": 45.557588, "low": 44.764937, "close": 44.844301, "volume": 40523}, "trend_line": 42.334893, "activity_lines": {"activity_5": 45.166976, "activity_10": 44.817948, "activity_20": 44.02798, "activity_30": 43.301747}, "trend_signal": 1, "fair_value": 34.206506, "relative_strength": -2.022665, "rate_of_change": 0.40915380875995533, "market_dynamics": 1.210121, "expectation": {"probability": 58.7222, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.85411, "high": 45.022549, "low": 43.100371, "close": 43.666125, "volume": 43815}, "trend_line": 42.469684, "activity_lines": {"activity_5": 44.701717, "activity_10": 44.664206, "activity_20": 44.07335, "activity_30": 43.387633}, "trend_signal": 1, "fair_value": 34.267327, "relative_strength": -2.745008, "rate_of_change": 0.3183922066367331, "market_dynamics": 0.770131, "expectation": {"probability": 57.9399, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.823665, "high": 44.577314, "low": 43.566053, "close": 43.962044, "volume": 30187}, "trend_line": 42.623526, "activity_lines": {"activity_5": 44.372021, "activity_10": 44.56773, "activity_20": 44.129441, "activity_30": 43.483914}, "trend_signal": 1, "fair_value": 34.32798, "relative_strength": -2.652064, "rate_of_change": 0.36223956834714705, "market_dynamics": 0.218297, "expectation": {"probability": 58.3421, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.664333, "high": 44.051357, "low": 43.133216, "close": 43.949242, "volume": 31790}, "trend_line": 42.756768, "activity_lines": {"activity_5": 44.121044, "activity_10": 44.472314, "activity_20": 44.165691, "activity_30": 43.569444}, "trend_signal": 1, "fair_value": 34.393447, "relative_strength": -2.110257, "rate_of_change": 0.31260201232531243, "market_dynamics": -0.364908, "expectation": {"probability": 59.5995, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.180366, "high": 44.45823, "low": 42.98952, "close": 43.080521, "volume": 37367}, "trend_line": 42.840748, "activity_lines": {"activity_5": 43.68415, "activity_10": 44.212653, "activity_20": 44.10827, "activity_30": 43.590332}, "trend_signal": 1, "fair_value": 34.454073, "relative_strength": -2.086868, "rate_of_change": 0.19641334911000954, "market_dynamics": -0.961492, "expectation": {"probability": 59.7168, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.761275, "high": 44.746017, "low": 42.761275, "close": 44.631895, "volume": 68204}, "trend_line": 42.962385, "activity_lines": {"activity_5": 43.927967, "activity_10": 44.23406, "activity_20": 44.195073, "activity_30": 43.70589}, "trend_signal": 1, "fair_value": 34.53621, "relative_strength": -1.406799, "rate_of_change": 0.2839282824847031, "market_dynamics": -0.898244, "expectation": {"probability": 58.9877, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.91472, "high": 45.569685, "low": 44.864804, "close": 45.368135, "volume": 62125}, "trend_line": 43.113816, "activity_lines": {"activity_5": 44.431356, "activity_10": 44.399187, "activity_20": 44.34179, "activity_30": 43.861099}, "trend_signal": 1, "fair_value": 34.622134, "relative_strength": -1.442219, "rate_of_change": 0.35247344857600976, "market_dynamics": -0.65813, "expectation": {"probability": 59.0791, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.408611, "high": 45.083424, "low": 44.285557, "close": 44.497925, "volume": 59240}, "trend_line": 43.222259, "activity_lines": {"activity_5": 44.531209, "activity_10": 44.385219, "activity_20": 44.383497, "activity_30": 43.950397}, "trend_signal": 1, "fair_value": 34.698833, "relative_strength": -2.280925, "rate_of_change": 0.2515272598463592, "market_dynamics": -0.488513, "expectation": {"probability": 59.7509, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.872731, "high": 45.290928, "low": 43.704028, "close": 44.826399, "volume": 45675}, "trend_line": 43.322367, "activity_lines": {"activity_5": 44.704827, "activity_10": 44.443863, "activity_20": 44.446306, "activity_30": 44.053889}, "trend_signal": 1, "fair_value": 34.780732, "relative_strength": -1.337163, "rate_of_change": 0.23161214225290433, "market_dynamics": -0.286147, "expectation": {"probability": 58.8754, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.0735, "high": 45.460723, "low": 44.790674, "close": 45.351364, "volume": 48591}, "trend_line": 43.466413, "activity_lines": {"activity_5": 44.994957, "activity_10": 44.610276, "activity_20": 44.549111, "activity_30": 44.184793}, "trend_signal": 1, "fair_value": 34.869598, "relative_strength": -1.582588, "rate_of_change": 0.33249799116470946, "market_dynamics": -0.293855, "expectation": {"probability": 59.2647, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.331516, "high": 45.718541, "low": 44.80556, "close": 44.815483, "volume": 18022}, "trend_line": 43.598133, "activity_lines": {"activity_5": 44.95507, "activity_10": 44.682583, "activity_20": 44.590574, "activity_30": 44.271829}, "trend_signal": 1, "fair_value": 34.9533, "relative_strength": -1.10784, "rate_of_change": 0.3030385783156164, "market_dynamics": -0.48287, "expectation": {"probability": 60.1372, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.944492, "high": 44.99411, "low": 43.957082, "close": 44.623856, "volume": 32206}, "trend_line": 43.752289, "activity_lines": {"activity_5": 44.839068, "activity_10": 44.720573, "activity_20": 44.605864, "activity_30": 44.338005}, "trend_signal": 1, "fair_value": 35.038115, "relative_strength": -0.527539, "rate_of_change": 0.35358394819337885, "market_dynamics": -0.632579, "expectation": {"probability": 59.8634, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.755941, "high": 44.755941, "low": 42.671961, "close": 43.374263, "volume": 55519}, "trend_line": 43.863048, "activity_lines": {"activity_5": 44.356154, "activity_10": 44.51395, "activity_20": 44.498492, "activity_30": 44.313616}, "trend_signal": 1, "fair_value": 35.120105, "relative_strength": -0.198957, "rate_of_change": 0.25315018375381826, "market_dynamics": -0.804841, "expectation": {"probability": 57.3909, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.761275, "high": 42.761275, "low": 41.610124, "close": 42.550396, "volume": 38706}, "trend_line": 43.892967, "activity_lines": {"activity_5": 43.673529, "activity_10": 44.168221, "activity_20": 44.316342, "activity_30": 44.228929}, "trend_signal": 0, "fair_value": 35.185189, "relative_strength": 0.215312, "rate_of_change": 0.06821003410433216, "market_dynamics": -1.063674, "expectation": {"probability": 49.4373, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.493335, "high": 43.1483, "low": 42.443716, "close": 42.750756, "volume": 26161}, "trend_line": 43.90666, "activity_lines": {"activity_5": 43.209423, "activity_10": 43.884354, "activity_20": 44.158286, "activity_30": 44.155238}, "trend_signal": 0, "fair_value": 35.248554, "relative_strength": 0.215431, "rate_of_change": 0.031196341773850715, "market_dynamics": -1.257092, "expectation": {"probability": 49.368, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.178071, "high": 43.501782, "low": 42.194762, "close": 42.266925, "volume": 43272}, "trend_line": 43.899253, "activity_lines": {"activity_5": 42.757415, "activity_10": 43.518514, "activity_20": 43.95546, "activity_30": 44.049449}, "trend_signal": 0, "fair_value": 35.308615, "relative_strength": 0.59922, "rate_of_change": -0.016869878054947943, "market_dynamics": -1.352733, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.906506, "high": 43.049591, "low": 38.755566, "close": 38.765506, "volume": 87652}, "trend_line": 43.834102, "activity_lines": {"activity_5": 41.30817, "activity_10": 42.559051, "activity_20": 43.433009, "activity_30": 43.718239}, "trend_signal": 0, "fair_value": 35.348052, "relative_strength": 1.469306, "rate_of_change": -0.14841027021576012, "market_dynamics": -1.357698, "expectation": {"probability": 48.0159, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.741699, "high": 41.404045, "low": 37.268859, "close": 40.703781, "volume": 88038}, "trend_line": 43.77889, "activity_lines": {"activity_5": 40.895574, "activity_10": 42.07205, "activity_20": 43.121129, "activity_30": 43.516283}, "trend_signal": 0, "fair_value": 35.404057, "relative_strength": 0.825401, "rate_of_change": -0.1259567265687443, "market_dynamics": -1.278085, "expectation": {"probability": 49.3782, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.220654, "high": 41.449271, "low": 39.938411, "close": 40.45598, "volume": 42568}, "trend_line": 43.703217, "activity_lines": {"activity_5": 40.57841, "activity_10": 41.608979, "activity_20": 42.807092, "activity_30": 43.301902}, "trend_signal": 0, "fair_value": 35.464006, "relative_strength": 1.636742, "rate_of_change": -0.1728527150870997, "market_dynamics": -1.218141, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.246547, "high": 41.953819, "low": 39.138251, "close": 41.953819, "volume": 33452}, "trend_line": 43.662109, "activity_lines": {"activity_5": 40.900153, "activity_10": 41.497704, "activity_20": 42.659745, "activity_30": 43.189037}, "trend_signal": 0, "fair_value": 35.539504, "relative_strength": 0.773065, "rate_of_change": -0.09406172547893042, "market_dynamics": -1.187894, "expectation": {"probability": 51.0933, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.115243, "high": 43.446788, "low": 41.49917, "close": 43.327411, "volume": 14249}, "trend_line": 43.667963, "activity_lines": {"activity_5": 41.732889, "activity_10": 41.697946, "activity_20": 42.660267, "activity_30": 43.167444}, "trend_signal": 0, "fair_value": 35.624569, "relative_strength": 1.100967, "rate_of_change": 0.013407506265900624, "market_dynamics": -1.117743, "expectation": {"probability": 52.8343, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.16887, "high": 43.695683, "low": 42.811034, "close": 43.306934, "volume": 26693}, "trend_line": 43.649642, "activity_lines": {"activity_5": 42.488101, "activity_10": 41.921522, "activity_20": 42.666061, "activity_30": 43.144152}, "trend_signal": 0, "fair_value": 35.713855, "relative_strength": 1.470386, "rate_of_change": -0.041955243023358464, "market_dynamics": -0.949647, "expectation": {"probability": 55.0874, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.262256, "high": 45.333774, "low": 44.073398, "close": 45.333774, "volume": 29354}, "trend_line": 43.689156, "activity_lines": {"activity_5": 43.616164, "activity_10": 42.537557, "activity_20": 42.866599, "activity_30": 43.252805}, "trend_signal": 0, "fair_value": 35.821373, "relative_strength": 0.870878, "rate_of_change": 0.09052537017370484, "market_dynamics": -0.527226, "expectation": {"probability": 56.4057, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.987866, "high": 45.419157, "low": 44.056202, "close": 44.237108, "volume": 19008}, "trend_line": 43.710292, "activity_lines": {"activity_5": 44.070005, "activity_10": 42.918572, "activity_20": 42.95616, "activity_30": 43.288157}, "trend_signal": 0, "fair_value": 35.90954, "relative_strength": 0.98015, "rate_of_change": 0.048378137586374055, "market_dynamics": -0.198501, "expectation": {"probability": 57.4776, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.71949, "high": 45.325822, "low": 44.500813, "close": 44.853181, "volume": 28342}, "trend_line": 43.771216, "activity_lines": {"activity_5": 44.477129, "activity_10": 43.380932, "activity_20": 43.103024, "activity_30": 43.361892}, "trend_signal": 0, "fair_value": 36.003688, "relative_strength": 0.586736, "rate_of_change": 0.13938136125926584, "market_dynamics": 0.126789, "expectation": {"probability": 55.6983, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.630031, "high": 45.621533, "low": 44.620091, "close": 45.501062, "volume": 15507}, "trend_line": 43.782113, "activity_lines": {"activity_5": 44.906923, "activity_10": 43.922863, "activity_20": 43.303149, "activity_30": 43.473495}, "trend_signal": 0, "fair_value": 36.111615, "relative_strength": 0.374561, "rate_of_change": 0.024895355888673355, "market_dynamics": 0.361667, "expectation": {"probability": 56.0805, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.693597, "high": 45.891401, "low": 45.295804, "close": 45.295804, "volume": 25608}, "trend_line": 43.817974, "activity_lines": {"activity_5": 45.123387, "activity_10": 44.368672, "activity_20": 43.479587, "activity_30": 43.571152}, "trend_signal": 0, "fair_value": 36.22905, "relative_strength": 0.274966, "rate_of_change": 0.08190787868095135, "market_dynamics": 0.438101, "expectation": {"probability": 57.7874, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.673718, "high": 45.864762, "low": 45.123943, "close": 45.194715, "volume": 19023}, "trend_line": 43.81757, "activity_lines": {"activity_5": 45.173563, "activity_10": 44.677368, "activity_20": 43.646742, "activity_30": 43.659974}, "trend_signal": 0, "fair_value": 36.335755, "relative_strength": 0.215969, "rate_of_change": -0.0009219960740222134, "market_dynamics": 0.567281, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.186664, "high": 46.805751, "low": 45.186664, "close": 46.629221, "volume": 19540}, "trend_line": 43.855074, "activity_lines": {"activity_5": 45.711179, "activity_10": 45.16523, "activity_20": 43.947199, "activity_30": 43.841371}, "trend_signal": 0, "fair_value": 36.454704, "relative_strength": -0.069082, "rate_of_change": 0.08559123657473115, "market_dynamics": 0.648984, "expectation": {"probability": 53.3384, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.795794, "high": 47.57141, "low": 46.747007, "close": 47.504502, "volume": 14154}, "trend_line": 43.920748, "activity_lines": {"activity_5": 46.381081, "activity_10": 45.699994, "activity_20": 44.322431, "activity_30": 44.076818}, "trend_signal": 1, "fair_value": 36.576477, "relative_strength": 0.091477, "rate_of_change": 0.1497523410860083, "market_dynamics": 0.732216, "expectation": {"probability": 57.4518, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.462883, "high": 47.622188, "low": 47.084534, "close": 47.230398, "volume": 37522}, "trend_line": 44.000284, "activity_lines": {"activity_5": 46.78286, "activity_10": 46.083999, "activity_20": 44.661305, "activity_30": 44.290344}, "trend_signal": 1, "fair_value": 36.698468, "relative_strength": -0.214683, "rate_of_change": 0.18108981204053579, "market_dynamics": 0.873688, "expectation": {"probability": 57.2454, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.204013, "high": 47.76158, "low": 46.795794, "close": 47.421564, "volume": 40404}, "trend_line": 44.125465, "activity_lines": {"activity_5": 47.133072, "activity_10": 46.431798, "activity_20": 45.006885, "activity_30": 44.511072}, "trend_signal": 1, "fair_value": 36.816555, "relative_strength": -0.440387, "rate_of_change": 0.284500436406269, "market_dynamics": 1.072918, "expectation": {"probability": 57.5247, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.831276, "high": 48.129972, "low": 47.323492, "close": 48.09851, "volume": 45768}, "trend_line": 44.263348, "activity_lines": {"activity_5": 47.567215, "activity_10": 46.827866, "activity_20": 45.403614, "activity_30": 44.767397}, "trend_signal": 1, "fair_value": 36.931653, "relative_strength": -0.515662, "rate_of_change": 0.31247942656242195, "market_dynamics": 1.266492, "expectation": {"probability": 57.8731, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.139929, "high": 48.159842, "low": 46.826261, "close": 46.988553, "volume": 18858}, "trend_line": 44.364658, "activity_lines": {"activity_5": 47.437786, "activity_10": 46.971857, "activity_20": 45.672137, "activity_30": 44.943217}, "trend_signal": 1, "fair_value": 37.03886, "relative_strength": -0.396762, "rate_of_change": 0.2288801109215643, "market_dynamics": 1.277044, "expectation": {"probability": 57.6384, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.253796, "high": 47.920885, "low": 47.253796, "close": 47.649569, "volume": 25065}, "trend_line": 44.51696, "activity_lines": {"activity_5": 47.504741, "activity_10": 47.186005, "activity_20": 45.982479, "activity_30": 45.155147}, "trend_signal": 1, "fair_value": 37.144603, "relative_strength": -1.413874, "rate_of_change": 0.34329578287293194, "market_dynamics": 1.233506, "expectation": {"probability": 57.8115, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.741667, "high": 48.249451, "low": 47.552492, "close": 48.020052, "volume": 29124}, "trend_line": 44.629898, "activity_lines": {"activity_5": 47.685519, "activity_10": 47.416671, "activity_20": 46.304777, "activity_30": 45.381153}, "trend_signal": 1, "fair_value": 37.253971, "relative_strength": -1.577845, "rate_of_change": 0.25369656867854357, "market_dynamics": 1.200305, "expectation": {"probability": 58.5087, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.010494, "high": 48.487811, "low": 47.204013, "close": 48.335277, "volume": 28885}, "trend_line": 44.728803, "activity_lines": {"activity_5": 47.918728, "activity_10": 47.658851, "activity_20": 46.629702, "activity_30": 45.620209}, "trend_signal": 1, "fair_value": 37.373714, "relative_strength": -1.18491, "rate_of_change": 0.22161153045880147, "market_dynamics": 1.09079, "expectation": {"probability": 59.1749, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.319147, "high": 48.528234, "low": 47.980624, "close": 48.187422, "volume": 28417}, "trend_line": 44.851786, "activity_lines": {"activity_5": 48.041738, "activity_10": 47.818885, "activity_20": 46.894974, "activity_30": 45.843346}, "trend_signal": 1, "fair_value": 37.499453, "relative_strength": -1.407171, "rate_of_change": 0.2749525848031253, "market_dynamics": 1.15551, "expectation": {"probability": 59.0695, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.771537, "high": 48.488408, "low": 47.612232, "close": 48.02045, "volume": 34427}, "trend_line": 44.958255, "activity_lines": {"activity_5": 48.103163, "activity_10": 47.894147, "activity_20": 47.108708, "activity_30": 46.047776}, "trend_signal": 1, "fair_value": 37.616572, "relative_strength": -2.029004, "rate_of_change": 0.23737962185051928, "market_dynamics": 1.10626, "expectation": {"probability": 58.5906, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.010494, "high": 49.045975, "low": 48.010494, "close": 48.717409, "volume": 42267}, "trend_line": 45.070456, "activity_lines": {"activity_5": 48.328114, "activity_10": 48.070834, "activity_20": 47.352798, "activity_30": 46.290302}, "trend_signal": 1, "fair_value": 37.748522, "relative_strength": -2.089864, "rate_of_change": 0.2495670706080538, "market_dynamics": 1.039769, "expectation": {"probability": 58.8076, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.763607, "high": 49.065888, "low": 48.624415, "close": 49.018595, "volume": 19422}, "trend_line": 45.21056, "activity_lines": {"activity_5": 48.582272, "activity_10": 48.28023, "activity_20": 47.593365, "activity_30": 46.545021}, "trend_signal": 1, "fair_value": 37.890682, "relative_strength": -2.631348, "rate_of_change": 0.310855519189779, "market_dynamics": 0.887922, "expectation": {"probability": 59.1276, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.91654, "high": 49.260539, "low": 48.441831, "close": 48.807967, "volume": 56751}, "trend_line": 45.35003, "activity_lines": {"activity_5": 48.699651, "activity_10": 48.418816, "activity_20": 47.786771, "activity_30": 46.777111}, "trend_signal": 1, "fair_value": 38.03481, "relative_strength": -2.706772, "rate_of_change": 0.30848987493186497, "market_dynamics": 0.790303, "expectation": {"probability": 59.2956, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.93789, "high": 49.67475, "low": 48.907977, "close": 49.422184, "volume": 43363}, "trend_line": 45.551628, "activity_lines": {"activity_5": 48.990256, "activity_10": 48.643871, "activity_20": 48.012478, "activity_30": 47.039831}, "trend_signal": 1, "fair_value": 38.18067, "relative_strength": -2.511661, "rate_of_change": 0.4445377434149529, "market_dynamics": 0.739617, "expectation": {"probability": 58.9616, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.745545, "high": 49.765487, "low": 48.341322, "close": 48.341322, "volume": 35572}, "trend_line": 45.744658, "activity_lines": {"activity_5": 48.838256, "activity_10": 48.64834, "activity_20": 48.115777, "activity_30": 47.219811}, "trend_signal": 1, "fair_value": 38.322087, "relative_strength": -2.216099, "rate_of_change": 0.4237609246369861, "market_dynamics": 0.428872, "expectation": {"probability": 59.2113, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.758411, "high": 49.409022, "low": 48.60386, "close": 48.93789, "volume": 31293}, "trend_line": 45.950896, "activity_lines": {"activity_5": 48.863721, "activity_10": 48.736679, "activity_20": 48.256349, "activity_30": 47.425826}, "trend_signal": 1, "fair_value": 38.460353, "relative_strength": -2.634779, "rate_of_change": 0.4508460856784612, "market_dynamics": 0.28145, "expectation": {"probability": 58.7421, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.246993, "high": 49.785429, "low": 48.808267, "close": 49.645834, "volume": 25027}, "trend_line": 46.19686, "activity_lines": {"activity_5": 49.110469, "activity_10": 48.930311, "activity_20": 48.444893, "activity_30": 47.664209}, "trend_signal": 1, "fair_value": 38.593294, "relative_strength": -3.030141, "rate_of_change": 0.5352757430453603, "market_dynamics": 0.132935, "expectation": {"probability": 59.0493, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.934995, "high": 50.194242, "low": 49.207108, "close": 49.319881, "volume": 37889}, "trend_line": 46.548672, "activity_lines": {"activity_5": 49.206749, "activity_10": 49.035119, "activity_20": 48.582657, "activity_30": 47.865695}, "trend_signal": 1, "fair_value": 38.729025, "relative_strength": -4.249997, "rate_of_change": 0.7615495944962547, "market_dynamics": 0.031208, "expectation": {"probability": 59.442, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.356674, "high": 49.356674, "low": 47.79122, "close": 48.377617, "volume": 45558}, "trend_line": 46.804467, "activity_lines": {"activity_5": 48.954814, "activity_10": 48.950705, "activity_20": 48.611519, "activity_30": 47.983691}, "trend_signal": 1, "fair_value": 38.848125, "relative_strength": -4.421545, "rate_of_change": 0.5495215846329603, "market_dynamics": 0.028507, "expectation": {"probability": 58.9915, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.888035, "high": 49.336134, "low": 48.389483, "close": 48.692204, "volume": 31537}, "trend_line": 47.079008, "activity_lines": {"activity_5": 48.877379, "activity_10": 48.92003, "activity_20": 48.655185, "activity_30": 48.105481}, "trend_signal": 1, "fair_value": 38.97049, "relative_strength": -3.840862, "rate_of_change": 0.5865700810138469, "market_dynamics": -0.1158, "expectation": {"probability": 57.6571, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.598875, "high": 48.848151, "low": 47.133131, "close": 47.595189, "volume": 18568}, "trend_line": 47.267053, "activity_lines": {"activity_5": 48.410881, "activity_10": 48.677685, "activity_20": 48.584549, "activity_30": 48.138783}, "trend_signal": 1, "fair_value": 39.081763, "relative_strength": -4.054536, "rate_of_change": 0.3994243039275495, "market_dynamics": -0.494106, "expectation": {"probability": 59.6825, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.70148, "high": 49.004796, "low": 47.665385, "close": 48.983059, "volume": 18472}, "trend_line": 47.455575, "activity_lines": {"activity_5": 48.496519, "activity_10": 48.708083, "activity_20": 48.64566, "activity_30": 48.249493}, "trend_signal": 1, "fair_value": 39.199167, "relative_strength": -4.660692, "rate_of_change": 0.3988444128302352, "market_dynamics": -0.781142, "expectation": {"probability": 57.4545, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.598875, "high": 49.401544, "low": 48.598875, "close": 49.231936, "volume": 24516}, "trend_line": 47.653075, "activity_lines": {"activity_5": 48.709301, "activity_10": 48.784378, "activity_20": 48.722128, "activity_30": 48.364097}, "trend_signal": 1, "fair_value": 39.324244, "relative_strength": -4.399318, "rate_of_change": 0.4161787102990491, "market_dynamics": -0.878971, "expectation": {"probability": 57.7871, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.356674, "high": 49.755516, "low": 49.037601, "close": 49.102512, "volume": 40150}, "trend_line": 47.7787, "activity_lines": {"activity_5": 48.884804, "activity_10": 48.829432, "activity_20": 48.777648, "activity_30": 48.457609}, "trend_signal": 1, "fair_value": 39.45213, "relative_strength": -4.024932, "rate_of_change": 0.26362412079388253, "market_dynamics": -0.807965, "expectation": {"probability": 59.9134, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.320978, "high": 49.356674, "low": 48.516813, "close": 49.262647, "volume": 16540}, "trend_line": 47.946218, "activity_lines": {"activity_5": 49.06536, "activity_10": 48.909415, "activity_20": 48.843639, "activity_30": 48.553347}, "trend_signal": 1, "fair_value": 39.581688, "relative_strength": -3.770325, "rate_of_change": 0.3506123021346356, "market_dynamics": -0.672788, "expectation": {"probability": 57.6446, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.466355, "high": 50.043741, "low": 49.466355, "close": 49.962863, "volume": 10670}, "trend_line": 48.11654, "activity_lines": {"activity_5": 49.441291, "activity_10": 49.099958, "activity_20": 48.965488, "activity_30": 48.683453}, "trend_signal": 1, "fair_value": 39.715635, "relative_strength": -3.718363, "rate_of_change": 0.35523552660607927, "market_dynamics": -0.545933, "expectation": {"probability": 57.7568, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.76516, "high": 49.90495, "low": 49.285881, "close": 49.414787, "volume": 25916}, "trend_line": 48.246998, "activity_lines": {"activity_5": 49.476686, "activity_10": 49.172214, "activity_20": 49.024123, "activity_30": 48.767211}, "trend_signal": 1, "fair_value": 39.842846, "relative_strength": -3.71077, "rate_of_change": 0.2711292208458823, "market_dynamics": -0.506042, "expectation": {"probability": 59.9273, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.645341, "high": 50.324319, "low": 49.645341, "close": 50.234455, "volume": 27368}, "trend_line": 48.411619, "activity_lines": {"activity_5": 49.756521, "activity_10": 49.397703, "activity_20": 49.15418, "activity_30": 48.895434}, "trend_signal": 1, "fair_value": 39.971246, "relative_strength": -3.584025, "rate_of_change": 0.34120464862913114, "market_dynamics": -0.389835, "expectation": {"probability": 57.492, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.074695, "high": 50.486476, "low": 49.775145, "close": 50.286177, "volume": 23708}, "trend_line": 48.581335, "activity_lines": {"activity_5": 49.986763, "activity_10": 49.615966, "activity_20": 49.28012, "activity_30": 49.016373}, "trend_signal": 1, "fair_value": 40.101986, "relative_strength": -3.077481, "rate_of_change": 0.350568734336278, "market_dynamics": -0.08493, "expectation": {"probability": 58.0795, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.615386, "high": 50.294365, "low": 49.265911, "close": 49.994815, "volume": 36723}, "trend_line": 48.693521, "activity_lines": {"activity_5": 50.040972, "activity_10": 49.746554, "activity_20": 49.368317, "activity_30": 49.107566}, "trend_signal": 1, "fair_value": 40.22625, "relative_strength": -3.225911, "rate_of_change": 0.23092407814646124, "market_dynamics": 0.101709, "expectation": {"probability": 59.474, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.229462, "high": 50.514034, "low": 49.565461, "close": 49.84504, "volume": 34128}, "trend_line": 48.771539, "activity_lines": {"activity_5": 49.996446, "activity_10": 49.826226, "activity_20": 49.432848, "activity_30": 49.181857}, "trend_signal": 1, "fair_value": 40.346886, "relative_strength": -3.829503, "rate_of_change": 0.16022254788270526, "market_dynamics": 0.220502, "expectation": {"probability": 58.8801, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.775145, "high": 50.2045, "low": 48.666812, "close": 49.98483, "volume": 33384}, "trend_line": 48.863354, "activity_lines": {"activity_5": 50.006371, "activity_10": 49.890408, "activity_20": 49.505322, "activity_30": 49.260134}, "trend_signal": 1, "fair_value": 40.47039, "relative_strength": -3.294013, "rate_of_change": 0.1882552855262656, "market_dynamics": 0.243887, "expectation": {"probability": 58.0277, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.92492, "high": 50.534104, "low": 49.565461, "close": 49.835654, "volume": 23654}, "trend_line": 48.943823, "activity_lines": {"activity_5": 49.928568, "activity_10": 49.909253, "activity_20": 49.558988, "activity_30": 49.322863}, "trend_signal": 1, "fair_value": 40.592898, "relative_strength": -2.274075, "rate_of_change": 0.16468169581646153, "market_dynamics": 0.177436, "expectation": {"probability": 58.7722, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.775145, "high": 50.214485, "low": 49.525521, "close": 50.128015, "volume": 22405}, "trend_line": 49.011474, "activity_lines": {"activity_5": 49.974805, "activity_10": 49.970278, "activity_20": 49.635604, "activity_30": 49.399263}, "trend_signal": 1, "fair_value": 40.722163, "relative_strength": -2.724127, "rate_of_change": 0.13822173229091217, "market_dynamics": 0.138159, "expectation": {"probability": 58.006, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.12462, "high": 50.378238, "low": 49.505551, "close": 50.09137, "volume": 30036}, "trend_line": 49.114901, "activity_lines": {"activity_5": 50.019371, "activity_10": 50.005995, "activity_20": 49.705369, "activity_30": 49.468933}, "trend_signal": 1, "fair_value": 40.848049, "relative_strength": -2.233326, "rate_of_change": 0.21102609564446784, "market_dynamics": 0.281837, "expectation": {"probability": 58.7938, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.605401, "high": 50.207395, "low": 48.876497, "close": 49.174648, "volume": 51175}, "trend_line": 49.165737, "activity_lines": {"activity_5": 49.751927, "activity_10": 49.859967, "activity_20": 49.679494, "activity_30": 49.472788}, "trend_signal": 1, "fair_value": 40.976967, "relative_strength": -2.002623, "rate_of_change": 0.10350422980593357, "market_dynamics": 0.052174, "expectation": {"probability": 58.5256, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.676797, "high": 49.695265, "low": 48.292176, "close": 48.292176, "volume": 27214}, "trend_line": 49.174808, "activity_lines": {"activity_5": 49.235018, "activity_10": 49.567821, "activity_20": 49.568446, "activity_30": 49.416429}, "trend_signal": 1, "fair_value": 41.097989, "relative_strength": -2.205044, "rate_of_change": 0.018449840383758957, "market_dynamics": -0.326824, "expectation": {"probability": 57.9469, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.876497, "high": 49.056127, "low": 47.258929, "close": 47.395324, "volume": 16393}, "trend_line": 49.143476, "activity_lines": {"activity_5": 48.532002, "activity_10": 49.133022, "activity_20": 49.37843, "activity_30": 49.301624}, "trend_signal": 0, "fair_value": 41.211236, "relative_strength": -2.171226, "rate_of_change": -0.06371555126356371, "market_dynamics": -0.765025, "expectation": {"probability": 59.2542, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.927923, "high": 48.387233, "low": 46.73, "close": 46.7421, "volume": 30463}, "trend_line": 49.095298, "activity_lines": {"activity_5": 47.773933, "activity_10": 48.631076, "activity_20": 49.135367, "activity_30": 49.146696}, "trend_signal": 0, "fair_value": 41.312906, "relative_strength": -1.234368, "rate_of_change": -0.09803539334498858, "market_dynamics": -1.233951, "expectation": {"probability": 58.2667, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.13, "high": 48.12, "low": 46.4967, "close": 47.99, "volume": 21228}, "trend_line": 49.094283, "activity_lines": {"activity_5": 47.657558, "activity_10": 48.420458, "activity_20": 49.018939, "activity_30": 49.075387}, "trend_signal": 0, "fair_value": 41.423868, "relative_strength": -1.846995, "rate_of_change": -0.0020674077586868515, "market_dynamics": -1.414479, "expectation": {"probability": 54.8615, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.0, "high": 49.56, "low": 47.89, "close": 49.35, "volume": 34338}, "trend_line": 49.11537, "activity_lines": {"activity_5": 48.134608, "activity_10": 48.493564, "activity_20": 49.035379, "activity_30": 49.091885}, "trend_signal": 0, "fair_value": 41.542482, "relative_strength": -2.463058, "rate_of_change": 0.04295204800119275, "market_dynamics": -1.187309, "expectation": {"probability": 56.7378, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.04, "high": 51.64, "low": 49.04, "close": 51.55, "volume": 136471}, "trend_line": 49.19975, "activity_lines": {"activity_5": 49.333302, "activity_10": 48.975671, "activity_20": 49.252987, "activity_30": 49.248958}, "trend_signal": 0, "fair_value": 41.675542, "relative_strength": -2.386978, "rate_of_change": 0.17179958127161216, "market_dynamics": -0.638152, "expectation": {"probability": 57.4119, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.305483, "high": 51.575144, "low": 51.075772, "close": 51.560063, "volume": 24571}, "trend_line": 49.291486, "activity_lines": {"activity_5": 50.318161, "activity_10": 49.43115, "activity_20": 49.459329, "activity_30": 49.401236}, "trend_signal": 1, "fair_value": 41.807226, "relative_strength": -2.76573, "rate_of_change": 0.1864562319930434, "market_dynamics": -0.235692, "expectation": {"probability": 57.1835, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.654753, "high": 51.654853, "low": 50.775863, "close": 51.508637, "volume": 33666}, "trend_line": 49.361035, "activity_lines": {"activity_5": 51.008229, "activity_10": 49.845926, "activity_20": 49.649688, "activity_30": 49.544278}, "trend_signal": 1, "fair_value": 41.940809, "relative_strength": -3.621197, "rate_of_change": 0.14109738951672524, "market_dynamics": 0.257849, "expectation": {"probability": 58.0555, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.395081, "high": 52.473718, "low": 51.195333, "close": 52.3298, "volume": 21258}, "trend_line": 49.493984, "activity_lines": {"activity_5": 51.654249, "activity_10": 50.384902, "activity_20": 49.906794, "activity_30": 49.735811}, "trend_signal": 1, "fair_value": 42.080852, "relative_strength": -4.171508, "rate_of_change": 0.26933997635988877, "market_dynamics": 0.553863, "expectation": {"probability": 58.0311, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.513668, "high": 53.317652, "low": 52.104185, "close": 52.508574, "volume": 27238}, "trend_line": 49.613007, "activity_lines": {"activity_5": 52.07054, "activity_10": 50.915684, "activity_20": 50.166322, "activity_30": 49.930301}, "trend_signal": 1, "fair_value": 42.218073, "relative_strength": -3.892684, "rate_of_change": 0.2404797318397437, "market_dynamics": 0.591969, "expectation": {"probability": 57.9738, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.653491, "high": 53.452482, "low": 52.237017, "close": 53.302072, "volume": 32219}, "trend_line": 49.734882, "activity_lines": {"activity_5": 52.54076, "activity_10": 51.530121, "activity_20": 50.489298, "activity_30": 50.168305}, "trend_signal": 1, "fair_value": 42.358895, "relative_strength": -3.141226, "rate_of_change": 0.24565130672284333, "market_dynamics": 0.760898, "expectation": {"probability": 57.9738, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.732129, "high": 53.996795, "low": 53.42252, "close": 53.971826, "volume": 27076}, "trend_line": 49.889946, "activity_lines": {"activity_5": 53.117425, "activity_10": 52.175242, "activity_20": 50.857549, "activity_30": 50.441656}, "trend_signal": 1, "fair_value": 42.500601, "relative_strength": -3.187579, "rate_of_change": 0.31178117603657524, "market_dynamics": 0.874405, "expectation": {"probability": 57.9738, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 54.161586, "high": 54.830741, "low": 52.998056, "close": 53.033212, "volume": 35227}, "trend_line": 50.045133, "activity_lines": {"activity_5": 53.220435, "activity_10": 52.530134, "activity_20": 51.118611, "activity_30": 50.644448}, "trend_signal": 1, "fair_value": 42.635035, "relative_strength": -2.304457, "rate_of_change": 0.31105866500636814, "market_dynamics": 0.897111, "expectation": {"probability": 58.1369, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 53.442495, "high": 53.807034, "low": 48.558664, "close": 53.787359, "volume": 22719}, "trend_line": 50.214971, "activity_lines": {"activity_5": 53.473189, "activity_10": 52.90776, "activity_20": 51.438416, "activity_30": 50.885881}, "trend_signal": 1, "fair_value": 42.768389, "relative_strength": -1.36727, "rate_of_change": 0.3393696645785687, "market_dynamics": 0.912087, "expectation": {"probability": 57.2638, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 54.291422, "high": 54.621006, "low": 53.362596, "close": 53.989903, "volume": 36585}, "trend_line": 50.428128, "activity_lines": {"activity_5": 53.696287, "activity_10": 53.216805, "activity_20": 51.759451, "activity_30": 51.129425}, "trend_signal": 1, "fair_value": 42.907032, "relative_strength": -1.789889, "rate_of_change": 0.42448894374548674, "market_dynamics": 0.921054, "expectation": {"probability": 57.9738, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 54.271448, "high": 54.271448, "low": 52.993062, "close": 53.5007, "volume": 39378}, "trend_line": 50.578717, "activity_lines": {"activity_5": 53.657563, "activity_10": 53.352542, "activity_20": 52.014158, "activity_30": 51.327656}, "trend_signal": 1, "fair_value": 43.036927, "relative_strength": -0.224684, "rate_of_change": 0.29862103943258916, "market_dynamics": 0.911208, "expectation": {"probability": 58.1369, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 53.82, "high": 54.9, "low": 53.36, "close": 53.8155, "volume": 18817}, "trend_line": 50.731502, "activity_lines": {"activity_5": 53.710529, "activity_10": 53.510049, "activity_20": 52.282104, "activity_30": 51.536481}, "trend_signal": 1, "fair_value": 43.171394, "relative_strength": -1.648413, "rate_of_change": 0.3020736963335814, "market_dynamics": 0.925985, "expectation": {"probability": 58.0311, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 54.02, "high": 54.46, "low": 53.3, "close": 54.43, "volume": 18643}, "trend_line": 50.909085, "activity_lines": {"activity_5": 53.978751, "activity_10": 53.738275, "activity_20": 52.589621, "activity_30": 51.775093}, "trend_signal": 1, "fair_value": 43.304493, "relative_strength": -1.750305, "rate_of_change": 0.3500448301333528, "market_dynamics": 0.985352, "expectation": {"probability": 57.9738, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/732116da-ec13-4bbf-9fbf-1d7277795016/", "share_image": "https://sharemaestro.com/terminal/732116da-ec13-4bbf-9fbf-1d7277795016/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}