{"ticker": {"uuid": "7324768d-0376-40b1-ad86-4e9c8604469a", "symbol": "1985", "name": "Microware Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1985 rose 18.94%, moving from 1.32 to 1.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 15.01 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is undecided at 46.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.57"}, {"label": "12-Week Change", "value": "18.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.04%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.01"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.54, "high": 1.65, "low": 1.5, "close": 1.57, "volume": 740000}, "trend_line": 1.317333, "activity_lines": {"activity_5": 1.516667, "activity_10": 1.453818, "activity_20": 1.396619, "activity_30": 1.362538}, "trend_signal": 1, "fair_value": 1.153366, "relative_strength": 15.010048, "rate_of_change": 0.5597709923664148, "market_dynamics": 1.013879, "expectation": {"probability": 46.0361, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.651592, "high": 0.70108, "low": 0.651592, "close": 0.684584, "volume": 62000}, "trend_line": 0.674011, "activity_lines": {"activity_5": 0.672487, "activity_10": 0.674686, "activity_20": 0.678614, "activity_30": 0.679964}, "trend_signal": 0, "fair_value": 0.631228, "relative_strength": 4.84818, "rate_of_change": 0.41685724203793406, "market_dynamics": -0.596248, "expectation": {"probability": 37.2119, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.684584, "high": 0.734072, "low": 0.668088, "close": 0.709328, "volume": 1666000}, "trend_line": 0.677633, "activity_lines": {"activity_5": 0.684034, "activity_10": 0.680835, "activity_20": 0.68101, "activity_30": 0.682243}, "trend_signal": 1, "fair_value": 0.632499, "relative_strength": 4.894089, "rate_of_change": 0.5373799537396294, "market_dynamics": -0.262103, "expectation": {"probability": 38.1496, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.717576, "high": 0.750568, "low": 0.717576, "close": 0.725824, "volume": 978000}, "trend_line": 0.681545, "activity_lines": {"activity_5": 0.69943, "activity_10": 0.689533, "activity_20": 0.684937, "activity_30": 0.685352}, "trend_signal": 1, "fair_value": 0.633979, "relative_strength": 13.335422, "rate_of_change": 0.5773036437127347, "market_dynamics": 0.220722, "expectation": {"probability": 40.1859, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.717576, "high": 0.791808, "low": 0.717576, "close": 0.775312, "volume": 1154000}, "trend_line": 0.686326, "activity_lines": {"activity_5": 0.729123, "activity_10": 0.706179, "activity_20": 0.693421, "activity_30": 0.691401}, "trend_signal": 1, "fair_value": 0.635605, "relative_strength": 20.186633, "rate_of_change": 0.7014943987557734, "market_dynamics": 0.895532, "expectation": {"probability": 40.1636, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.775312, "high": 0.791808, "low": 0.74232, "close": 0.775312, "volume": 432000}, "trend_line": 0.689808, "activity_lines": {"activity_5": 0.750568, "activity_10": 0.720875, "activity_20": 0.701591, "activity_30": 0.697142}, "trend_signal": 1, "fair_value": 0.636617, "relative_strength": 22.884045, "rate_of_change": 0.5073390779308936, "market_dynamics": 1.268642, "expectation": {"probability": 40.4457, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.820388, "high": 0.820388, "low": 0.775312, "close": 0.784327, "volume": 564000}, "trend_line": 0.694507, "activity_lines": {"activity_5": 0.76732, "activity_10": 0.735411, "activity_20": 0.710344, "activity_30": 0.70324}, "trend_signal": 1, "fair_value": 0.635591, "relative_strength": 17.06801, "rate_of_change": 0.6812040451835886, "market_dynamics": 1.367593, "expectation": {"probability": 39.1967, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.775312, "high": 1.009708, "low": 0.775312, "close": 0.964632, "volume": 5024000}, "trend_line": 0.704942, "activity_lines": {"activity_5": 0.837523, "activity_10": 0.780916, "activity_20": 0.735872, "activity_30": 0.720668}, "trend_signal": 1, "fair_value": 0.63673, "relative_strength": 44.959653, "rate_of_change": 1.5025046543807294, "market_dynamics": 1.49002, "expectation": {"probability": 40.1636, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.964632, "high": 1.171983, "low": 0.955617, "close": 1.0638, "volume": 4714000}, "trend_line": 0.718682, "activity_lines": {"activity_5": 0.923763, "activity_10": 0.83936, "activity_20": 0.769512, "activity_30": 0.74382}, "trend_signal": 1, "fair_value": 0.637677, "relative_strength": 51.362923, "rate_of_change": 1.9490965214159586, "market_dynamics": 1.521447, "expectation": {"probability": 40.3496, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.08183, "high": 1.180998, "low": 1.027739, "close": 1.162967, "volume": 3370000}, "trend_line": 0.734903, "activity_lines": {"activity_5": 1.020526, "activity_10": 0.90909, "activity_20": 0.81079, "activity_30": 0.772483}, "trend_signal": 1, "fair_value": 0.639871, "relative_strength": 66.21092, "rate_of_change": 2.257048319006171, "market_dynamics": 1.634507, "expectation": {"probability": 41.4254, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.126906, "high": 1.199028, "low": 1.099861, "close": 1.144937, "volume": 1492000}, "trend_line": 0.750523, "activity_lines": {"activity_5": 1.085436, "activity_10": 0.966243, "activity_20": 0.848034, "activity_30": 0.798937}, "trend_signal": 1, "fair_value": 0.64213, "relative_strength": 65.171232, "rate_of_change": 2.125450569667028, "market_dynamics": 1.643428, "expectation": {"probability": 43.6987, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.144937, "high": 1.176758, "low": 1.054784, "close": 1.176758, "volume": 2251000}, "trend_line": 0.765554, "activity_lines": {"activity_5": 1.136311, "activity_10": 1.020362, "activity_20": 0.885998, "activity_30": 0.826436}, "trend_signal": 1, "fair_value": 0.644593, "relative_strength": 77.34998, "rate_of_change": 2.002736758233912, "market_dynamics": 1.578163, "expectation": {"probability": 42.4186, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.139984, "high": 1.139984, "low": 0.992889, "close": 1.038856, "volume": 2280000}, "trend_line": 0.776814, "activity_lines": {"activity_5": 1.115057, "activity_10": 1.04046, "activity_20": 0.908564, "activity_30": 0.844069}, "trend_signal": 1, "fair_value": 0.646777, "relative_strength": 53.130833, "rate_of_change": 1.4708302745462827, "market_dynamics": 1.385809, "expectation": {"probability": 44.8546, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.029663, "high": 1.029663, "low": 0.854988, "close": 1.002083, "volume": 3300000}, "trend_line": 0.787122, "activity_lines": {"activity_5": 1.076597, "activity_10": 1.04788, "activity_20": 0.925941, "activity_30": 0.858602}, "trend_signal": 1, "fair_value": 0.649223, "relative_strength": 43.941222, "rate_of_change": 1.3269585769566439, "market_dynamics": 1.179246, "expectation": {"probability": 44.9384, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.992889, "high": 1.139984, "low": 0.900955, "close": 0.910148, "volume": 11518000}, "trend_line": 0.793816, "activity_lines": {"activity_5": 1.011606, "activity_10": 1.033562, "activity_20": 0.932971, "activity_30": 0.866539}, "trend_signal": 1, "fair_value": 0.651156, "relative_strength": 30.900589, "rate_of_change": 0.8504399572112046, "market_dynamics": 0.979022, "expectation": {"probability": 44.9384, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.910149, "high": 1.02047, "low": 0.900955, "close": 0.910148, "volume": 115276000}, "trend_line": 0.800235, "activity_lines": {"activity_5": 0.96347, "activity_10": 1.016792, "activity_20": 0.938849, "activity_30": 0.874045}, "trend_signal": 1, "fair_value": 0.65416, "relative_strength": 29.913188, "rate_of_change": 0.808625676479192, "market_dynamics": 0.720418, "expectation": {"probability": 43.7552, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.919342, "high": 0.919342, "low": 0.845795, "close": 0.845795, "volume": 330000}, "trend_line": 0.805059, "activity_lines": {"activity_5": 0.909536, "activity_10": 0.98587, "activity_20": 0.937484, "activity_30": 0.876984}, "trend_signal": 1, "fair_value": 0.656751, "relative_strength": 20.892227, "rate_of_change": 0.6028229207670172, "market_dynamics": 0.357064, "expectation": {"probability": 44.3421, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.854988, "high": 0.854988, "low": 0.781441, "close": 0.790634, "volume": 760000}, "trend_line": 0.808594, "activity_lines": {"activity_5": 0.859278, "activity_10": 0.943801, "activity_20": 0.930099, "activity_30": 0.876053}, "trend_signal": 1, "fair_value": 0.659065, "relative_strength": 14.092506, "rate_of_change": 0.4390982524262279, "market_dynamics": -0.052145, "expectation": {"probability": 45.9197, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.772247, "high": 0.799827, "low": 0.744667, "close": 0.763054, "volume": 832000}, "trend_line": 0.811209, "activity_lines": {"activity_5": 0.816376, "activity_10": 0.899882, "activity_20": 0.919581, "activity_30": 0.873115}, "trend_signal": 1, "fair_value": 0.661126, "relative_strength": 11.70806, "rate_of_change": 0.3234008661948917, "market_dynamics": -0.417776, "expectation": {"probability": 45.5346, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.744667, "high": 0.781441, "low": 0.744667, "close": 0.763054, "volume": 572000}, "trend_line": 0.8141, "activity_lines": {"activity_5": 0.789408, "activity_10": 0.86143, "activity_20": 0.90873, "activity_30": 0.870008}, "trend_signal": 0, "fair_value": 0.663149, "relative_strength": 9.348535, "rate_of_change": 0.35638164763952174, "market_dynamics": -0.741869, "expectation": {"probability": 42.2628, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.772247, "high": 0.790634, "low": 0.744667, "close": 0.763054, "volume": 164000}, "trend_line": 0.817541, "activity_lines": {"activity_5": 0.772247, "activity_10": 0.830249, "activity_20": 0.897347, "activity_30": 0.866715}, "trend_signal": 0, "fair_value": 0.665172, "relative_strength": 13.075901, "rate_of_change": 0.4226753470089567, "market_dynamics": -0.829968, "expectation": {"probability": 42.3057, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.763054, "high": 0.763054, "low": 0.763054, "close": 0.763054, "volume": 8000}, "trend_line": 0.819606, "activity_lines": {"activity_5": 0.764893, "activity_10": 0.806012, "activity_20": 0.885473, "activity_30": 0.8632}, "trend_signal": 0, "fair_value": 0.667271, "relative_strength": 11.415447, "rate_of_change": 0.2525867204213591, "market_dynamics": -0.87849, "expectation": {"probability": 42.0071, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.763054, "high": 0.781441, "low": 0.744667, "close": 0.763054, "volume": 100000}, "trend_line": 0.822222, "activity_lines": {"activity_5": 0.763054, "activity_10": 0.789297, "activity_20": 0.873226, "activity_30": 0.859551}, "trend_signal": 0, "fair_value": 0.669409, "relative_strength": 9.393416, "rate_of_change": 0.3191777512609794, "market_dynamics": -0.905222, "expectation": {"probability": 41.9629, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.763054, "high": 0.781441, "low": 0.744667, "close": 0.763054, "volume": 210000}, "trend_line": 0.825388, "activity_lines": {"activity_5": 0.763054, "activity_10": 0.777596, "activity_20": 0.860722, "activity_30": 0.855734}, "trend_signal": 0, "fair_value": 0.670896, "relative_strength": 11.796604, "rate_of_change": 0.3850541581227457, "market_dynamics": -0.933048, "expectation": {"probability": 40.5768, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.781441, "high": 0.799827, "low": 0.763054, "close": 0.781441, "volume": 356000}, "trend_line": 0.829166, "activity_lines": {"activity_5": 0.769183, "activity_10": 0.773585, "activity_20": 0.849793, "activity_30": 0.852899}, "trend_signal": 0, "fair_value": 0.672577, "relative_strength": 12.22514, "rate_of_change": 0.457724124896406, "market_dynamics": -0.9487, "expectation": {"probability": 40.4681, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.772247, "high": 0.818214, "low": 0.763054, "close": 0.818214, "volume": 222000}, "trend_line": 0.833895, "activity_lines": {"activity_5": 0.786344, "activity_10": 0.778599, "activity_20": 0.842336, "activity_30": 0.852192}, "trend_signal": 0, "fair_value": 0.674265, "relative_strength": 16.131763, "rate_of_change": 0.5703321168499546, "market_dynamics": -0.915478, "expectation": {"probability": 40.5544, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.818214, "high": 0.983696, "low": 0.790634, "close": 0.809021, "volume": 732000}, "trend_line": 0.838043, "activity_lines": {"activity_5": 0.796763, "activity_10": 0.783614, "activity_20": 0.8338, "activity_30": 0.850587}, "trend_signal": 0, "fair_value": 0.676047, "relative_strength": 18.989663, "rate_of_change": 0.49742473572811075, "market_dynamics": -0.862638, "expectation": {"probability": 42.9556, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.827408, "high": 0.836601, "low": 0.809021, "close": 0.818214, "volume": 132000}, "trend_line": 0.842497, "activity_lines": {"activity_5": 0.807182, "activity_10": 0.790968, "activity_20": 0.826021, "activity_30": 0.849308}, "trend_signal": 0, "fair_value": 0.677933, "relative_strength": 23.036051, "rate_of_change": 0.5314763084949184, "market_dynamics": -0.773988, "expectation": {"probability": 41.6985, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.818214, "high": 0.827619, "low": 0.818214, "close": 0.818214, "volume": 30000}, "trend_line": 0.846677, "activity_lines": {"activity_5": 0.813924, "activity_10": 0.797822, "activity_20": 0.81894, "activity_30": 0.847741}, "trend_signal": 0, "fair_value": 0.67994, "relative_strength": 18.803377, "rate_of_change": 0.49614419991999514, "market_dynamics": -0.628982, "expectation": {"probability": 43.1964, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.80881, "high": 0.80881, "low": 0.799405, "close": 0.799405, "volume": 212000}, "trend_line": 0.851604, "activity_lines": {"activity_5": 0.810719, "activity_10": 0.800252, "activity_20": 0.811237, "activity_30": 0.844692}, "trend_signal": 0, "fair_value": 0.681948, "relative_strength": 18.411724, "rate_of_change": 0.5819220316602453, "market_dynamics": -0.498021, "expectation": {"probability": 44.0948, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.799405, "high": 0.799405, "low": 0.799405, "close": 0.799405, "volume": 0}, "trend_line": 0.856256, "activity_lines": {"activity_5": 0.806316, "activity_10": 0.802022, "activity_20": 0.805265, "activity_30": 0.841324}, "trend_signal": 0, "fair_value": 0.683916, "relative_strength": 12.768598, "rate_of_change": 0.5462632866919354, "market_dynamics": -0.317076, "expectation": {"probability": 41.6342, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.799405, "high": 0.799405, "low": 0.77119, "close": 0.780595, "volume": 164000}, "trend_line": 0.859456, "activity_lines": {"activity_5": 0.796897, "activity_10": 0.79971, "activity_20": 0.799147, "activity_30": 0.836443}, "trend_signal": 0, "fair_value": 0.685965, "relative_strength": 12.743672, "rate_of_change": 0.373720008969278, "market_dynamics": -0.142021, "expectation": {"probability": 42.2108, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.799405, "high": 0.837024, "low": 0.799405, "close": 0.799405, "volume": 190000}, "trend_line": 0.862459, "activity_lines": {"activity_5": 0.795643, "activity_10": 0.8005, "activity_20": 0.796707, "activity_30": 0.832568}, "trend_signal": 0, "fair_value": 0.688014, "relative_strength": 16.558143, "rate_of_change": 0.349407066795738, "market_dynamics": 0.018191, "expectation": {"probability": 38.9942, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.799405, "high": 0.874643, "low": 0.799405, "close": 0.874643, "volume": 554000}, "trend_line": 0.86742, "activity_lines": {"activity_5": 0.820722, "activity_10": 0.814308, "activity_20": 0.802573, "activity_30": 0.833354}, "trend_signal": 0, "fair_value": 0.690383, "relative_strength": 33.848761, "rate_of_change": 0.5752157493863468, "market_dynamics": 0.253018, "expectation": {"probability": 40.567, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.846429, "high": 0.9875, "low": 0.846429, "close": 0.921667, "volume": 1750000}, "trend_line": 0.872298, "activity_lines": {"activity_5": 0.857714, "activity_10": 0.834638, "activity_20": 0.813524, "activity_30": 0.836854}, "trend_signal": 0, "fair_value": 0.693255, "relative_strength": 33.735596, "rate_of_change": 0.5623573355467996, "market_dynamics": 0.482623, "expectation": {"probability": 41.2714, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.912262, "high": 1.053333, "low": 0.893452, "close": 1.034524, "volume": 25934000}, "trend_line": 0.880939, "activity_lines": {"activity_5": 0.924175, "activity_10": 0.872937, "activity_20": 0.835169, "activity_30": 0.84732}, "trend_signal": 0, "fair_value": 0.696568, "relative_strength": 51.818113, "rate_of_change": 0.9906018356112257, "market_dynamics": 0.810138, "expectation": {"probability": 41.7806, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.043929, "high": 1.043929, "low": 0.893452, "close": 0.921667, "volume": 24132000}, "trend_line": 0.885517, "activity_lines": {"activity_5": 0.937342, "activity_10": 0.886784, "activity_20": 0.845473, "activity_30": 0.849948}, "trend_signal": 0, "fair_value": 0.698712, "relative_strength": 31.976698, "rate_of_change": 0.5196727582727034, "market_dynamics": 0.997915, "expectation": {"probability": 43.0643, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.940476, "high": 0.949881, "low": 0.902857, "close": 0.902857, "volume": 128000}, "trend_line": 0.883457, "activity_lines": {"activity_5": 0.934833, "activity_10": 0.895162, "activity_20": 0.853624, "activity_30": 0.851067}, "trend_signal": 0, "fair_value": 0.700736, "relative_strength": 23.484143, "rate_of_change": -0.23263246216616404, "market_dynamics": 0.954322, "expectation": {"probability": 42.9934, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.921667, "high": 0.931071, "low": 0.827619, "close": 0.827619, "volume": 1046000}, "trend_line": 0.875585, "activity_lines": {"activity_5": 0.900349, "activity_10": 0.888323, "activity_20": 0.854075, "activity_30": 0.847464}, "trend_signal": 0, "fair_value": 0.702399, "relative_strength": 9.899932, "rate_of_change": -0.8910450650116645, "market_dynamics": 0.747593, "expectation": {"probability": 43.2261, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.837024, "high": 0.874643, "low": 0.827619, "close": 0.855833, "volume": 100000}, "trend_line": 0.865347, "activity_lines": {"activity_5": 0.878405, "activity_10": 0.886442, "activity_20": 0.856906, "activity_30": 0.84619}, "trend_signal": 0, "fair_value": 0.704283, "relative_strength": 13.692165, "rate_of_change": -1.1692753987334148, "market_dynamics": 0.417147, "expectation": {"probability": 40.1376, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.837024, "high": 0.874643, "low": 0.827619, "close": 0.837024, "volume": 920000}, "trend_line": 0.855083, "activity_lines": {"activity_5": 0.854579, "activity_10": 0.880115, "activity_20": 0.857504, "activity_30": 0.844363}, "trend_signal": 0, "fair_value": 0.706006, "relative_strength": 12.050597, "rate_of_change": -1.18611377863446, "market_dynamics": 0.131146, "expectation": {"probability": 43.3018, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.837024, "high": 0.837024, "low": 0.827619, "close": 0.827619, "volume": 426000}, "trend_line": 0.843445, "activity_lines": {"activity_5": 0.840786, "activity_10": 0.871394, "activity_20": 0.856854, "activity_30": 0.842591}, "trend_signal": 0, "fair_value": 0.707709, "relative_strength": 7.683528, "rate_of_change": -1.3610374665383402, "market_dynamics": -0.050817, "expectation": {"probability": 42.401, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.846429, "high": 0.865238, "low": 0.827619, "close": 0.855833, "volume": 720000}, "trend_line": 0.837344, "activity_lines": {"activity_5": 0.842667, "activity_10": 0.866948, "activity_20": 0.858583, "activity_30": 0.84339}, "trend_signal": 1, "fair_value": 0.709512, "relative_strength": 11.971031, "rate_of_change": -0.7233429565650425, "market_dynamics": -0.10443, "expectation": {"probability": 40.5663, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.837024, "high": 0.837024, "low": 0.827619, "close": 0.827619, "volume": 266000}, "trend_line": 0.831529, "activity_lines": {"activity_5": 0.838278, "activity_10": 0.856346, "activity_20": 0.857184, "activity_30": 0.842763}, "trend_signal": 1, "fair_value": 0.711175, "relative_strength": 7.307224, "rate_of_change": -0.6944577139144742, "market_dynamics": -0.218454, "expectation": {"probability": 43.5888, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.846429, "high": 0.846429, "low": 0.837024, "close": 0.846429, "volume": 88000}, "trend_line": 0.829405, "activity_lines": {"activity_5": 0.840159, "activity_10": 0.850019, "activity_20": 0.857268, "activity_30": 0.843724}, "trend_signal": 1, "fair_value": 0.712877, "relative_strength": 7.795318, "rate_of_change": -0.2554330636694589, "market_dynamics": -0.28985, "expectation": {"probability": 40.3941, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.855833, "high": 0.855833, "low": 0.846429, "close": 0.846429, "volume": 30000}, "trend_line": 0.827281, "activity_lines": {"activity_5": 0.842667, "activity_10": 0.845061, "activity_20": 0.857044, "activity_30": 0.844822}, "trend_signal": 1, "fair_value": 0.71458, "relative_strength": 7.023669, "rate_of_change": -0.25608719503739474, "market_dynamics": -0.330608, "expectation": {"probability": 41.0589, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.846429, "high": 0.865238, "low": 0.846429, "close": 0.855833, "volume": 494000}, "trend_line": 0.827616, "activity_lines": {"activity_5": 0.847683, "activity_10": 0.845232, "activity_20": 0.85758, "activity_30": 0.846664}, "trend_signal": 1, "fair_value": 0.716383, "relative_strength": 10.655212, "rate_of_change": 0.04049410055349684, "market_dynamics": -0.38798, "expectation": {"probability": 40.7963, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.855833, "high": 0.855833, "low": 0.818214, "close": 0.827619, "volume": 510000}, "trend_line": 0.828848, "activity_lines": {"activity_5": 0.841413, "activity_10": 0.84147, "activity_20": 0.855206, "activity_30": 0.846664}, "trend_signal": 1, "fair_value": 0.717965, "relative_strength": -2.152607, "rate_of_change": 0.14886130765959224, "market_dynamics": -0.442485, "expectation": {"probability": 45.5956, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.827619, "high": 0.855833, "low": 0.818214, "close": 0.818214, "volume": 1064000}, "trend_line": 0.830687, "activity_lines": {"activity_5": 0.833889, "activity_10": 0.837366, "activity_20": 0.851892, "activity_30": 0.845978}, "trend_signal": 1, "fair_value": 0.719446, "relative_strength": -7.957402, "rate_of_change": 0.22187421577899977, "market_dynamics": -0.525294, "expectation": {"probability": 44.7645, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.818214, "high": 0.9875, "low": 0.818214, "close": 0.959286, "volume": 16078000}, "trend_line": 0.837228, "activity_lines": {"activity_5": 0.874016, "activity_10": 0.859082, "activity_20": 0.862014, "activity_30": 0.854275}, "trend_signal": 1, "fair_value": 0.721831, "relative_strength": 4.480615, "rate_of_change": 0.7874205326434649, "market_dynamics": -0.273212, "expectation": {"probability": 40.2534, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.902857, "high": 0.940476, "low": 0.884048, "close": 0.940476, "volume": 472000}, "trend_line": 0.843142, "activity_lines": {"activity_5": 0.900349, "activity_10": 0.875498, "activity_20": 0.869582, "activity_30": 0.860936}, "trend_signal": 1, "fair_value": 0.724096, "relative_strength": -1.148332, "rate_of_change": 0.7063786686541749, "market_dynamics": -0.053356, "expectation": {"probability": 44.4279, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.902857, "high": 0.9875, "low": 0.874643, "close": 0.921667, "volume": 2954000}, "trend_line": 0.848429, "activity_lines": {"activity_5": 0.914143, "activity_10": 0.886613, "activity_20": 0.874688, "activity_30": 0.866002}, "trend_signal": 1, "fair_value": 0.726159, "relative_strength": 1.201646, "rate_of_change": 0.6270592616664858, "market_dynamics": 0.26473, "expectation": {"probability": 42.8822, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.940476, "high": 1.034524, "low": 0.940476, "close": 1.034524, "volume": 3390000}, "trend_line": 0.857478, "activity_lines": {"activity_5": 0.961167, "activity_10": 0.916537, "activity_20": 0.88987, "activity_30": 0.878008}, "trend_signal": 1, "fair_value": 0.728582, "relative_strength": 15.899274, "rate_of_change": 1.0665594881834513, "market_dynamics": 0.79748, "expectation": {"probability": 40.6586, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.996905, "high": 1.137976, "low": 0.996905, "close": 1.128572, "volume": 3462000}, "trend_line": 0.869662, "activity_lines": {"activity_5": 1.025746, "activity_10": 0.960312, "activity_20": 0.912889, "activity_30": 0.895498}, "trend_signal": 1, "fair_value": 0.731526, "relative_strength": 23.203169, "rate_of_change": 1.4209110904303184, "market_dynamics": 1.01973, "expectation": {"probability": 40.7314, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.137976, "high": 1.250833, "low": 1.090952, "close": 1.203809, "volume": 2008000}, "trend_line": 0.883741, "activity_lines": {"activity_5": 1.094714, "activity_10": 1.012294, "activity_20": 0.941865, "activity_30": 0.917056}, "trend_signal": 1, "fair_value": 0.735034, "relative_strength": 32.906235, "rate_of_change": 1.6189048158939856, "market_dynamics": 1.25333, "expectation": {"probability": 41.7681, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.16619, "high": 1.269643, "low": 1.156786, "close": 1.213214, "volume": 13842000}, "trend_line": 0.896908, "activity_lines": {"activity_5": 1.150516, "activity_10": 1.059489, "activity_20": 0.970392, "activity_30": 0.938313}, "trend_signal": 1, "fair_value": 0.738359, "relative_strength": 31.850098, "rate_of_change": 1.4899161632197713, "market_dynamics": 1.518786, "expectation": {"probability": 41.947, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.185, "high": 1.222619, "low": 1.100357, "close": 1.222619, "volume": 12278000}, "trend_line": 0.910694, "activity_lines": {"activity_5": 1.19127, "activity_10": 1.101725, "activity_20": 0.998965, "activity_30": 0.959326}, "trend_signal": 1, "fair_value": 0.741946, "relative_strength": 33.784005, "rate_of_change": 1.5370584273972319, "market_dynamics": 1.581527, "expectation": {"probability": 42.9796, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.166191, "high": 1.222619, "low": 1.16619, "close": 1.203809, "volume": 2886000}, "trend_line": 0.923548, "activity_lines": {"activity_5": 1.20569, "activity_10": 1.133872, "activity_20": 1.024313, "activity_30": 0.978237}, "trend_signal": 1, "fair_value": 0.745373, "relative_strength": 29.895349, "rate_of_change": 1.41145104722333, "market_dynamics": 1.512821, "expectation": {"probability": 43.8732, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.203809, "high": 1.222619, "low": 1.156786, "close": 1.185, "volume": 7460000}, "trend_line": 0.935774, "activity_lines": {"activity_5": 1.202555, "activity_10": 1.15576, "activity_20": 1.046436, "activity_30": 0.995105}, "trend_signal": 1, "fair_value": 0.748805, "relative_strength": 23.30426, "rate_of_change": 1.323807750111522, "market_dynamics": 1.455821, "expectation": {"probability": 43.9506, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.185, "high": 1.213214, "low": 1.166191, "close": 1.203809, "volume": 170400}, "trend_line": 0.949254, "activity_lines": {"activity_5": 1.201928, "activity_10": 1.174398, "activity_20": 1.06865, "activity_30": 1.012397}, "trend_signal": 1, "fair_value": 0.752399, "relative_strength": 30.672085, "rate_of_change": 1.4405187577342442, "market_dynamics": 1.2294, "expectation": {"probability": 43.0813, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.20381, "high": 1.241429, "low": 1.166191, "close": 1.222619, "volume": 8514000}, "trend_line": 0.963361, "activity_lines": {"activity_5": 1.207571, "activity_10": 1.192011, "activity_20": 1.090997, "activity_30": 1.030034}, "trend_signal": 1, "fair_value": 0.756242, "relative_strength": 34.901074, "rate_of_change": 1.4861143592758081, "market_dynamics": 1.09562, "expectation": {"probability": 44.0086, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.232024, "high": 1.307262, "low": 1.222619, "close": 1.241429, "volume": 1566000}, "trend_line": 0.978722, "activity_lines": {"activity_5": 1.218857, "activity_10": 1.207913, "activity_20": 1.1133, "activity_30": 1.047974}, "trend_signal": 1, "fair_value": 0.760163, "relative_strength": 36.909779, "rate_of_change": 1.594521679827184, "market_dynamics": 1.014376, "expectation": {"probability": 44.1869, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.269643, "high": 1.269643, "low": 1.20381, "close": 1.241429, "volume": 1410000}, "trend_line": 0.993456, "activity_lines": {"activity_5": 1.228889, "activity_10": 1.218002, "activity_20": 1.133632, "activity_30": 1.064922}, "trend_signal": 1, "fair_value": 0.764084, "relative_strength": 35.137636, "rate_of_change": 1.5054325947511167, "market_dynamics": 0.940997, "expectation": {"probability": 43.8077, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.241429, "high": 1.269643, "low": 1.185, "close": 1.213214, "volume": 552000}, "trend_line": 1.004742, "activity_lines": {"activity_5": 1.227008, "activity_10": 1.219199, "activity_20": 1.149441, "activity_30": 1.0791}, "trend_signal": 1, "fair_value": 0.767824, "relative_strength": 29.303295, "rate_of_change": 1.136034207856213, "market_dynamics": 0.825264, "expectation": {"probability": 45.7042, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.203809, "high": 1.213214, "low": 1.16619, "close": 1.194405, "volume": 136000}, "trend_line": 1.013833, "activity_lines": {"activity_5": 1.216976, "activity_10": 1.215437, "activity_20": 1.161622, "activity_30": 1.091337}, "trend_signal": 1, "fair_value": 0.771358, "relative_strength": 25.513538, "rate_of_change": 0.9048093938543387, "market_dynamics": 0.550378, "expectation": {"probability": 44.8858, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.166191, "high": 1.194405, "low": 1.100357, "close": 1.137976, "volume": 444000}, "trend_line": 1.017282, "activity_lines": {"activity_5": 1.188762, "activity_10": 1.201587, "activity_20": 1.166773, "activity_30": 1.099346}, "trend_signal": 1, "fair_value": 0.774665, "relative_strength": 16.714503, "rate_of_change": 0.3401940950827242, "market_dynamics": 0.199154, "expectation": {"probability": 44.6316, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.109762, "high": 1.269643, "low": 1.109762, "close": 1.250833, "volume": 13604000}, "trend_line": 1.028254, "activity_lines": {"activity_5": 1.203809, "activity_10": 1.209623, "activity_20": 1.181283, "activity_30": 1.114414}, "trend_signal": 1, "fair_value": 0.778561, "relative_strength": 31.284939, "rate_of_change": 1.0785603205404186, "market_dynamics": 0.045782, "expectation": {"probability": 43.3074, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.232024, "high": 1.232024, "low": 1.185, "close": 1.203809, "volume": 266000}, "trend_line": 1.038286, "activity_lines": {"activity_5": 1.202555, "activity_10": 1.208597, "activity_20": 1.189434, "activity_30": 1.12574}, "trend_signal": 1, "fair_value": 0.782066, "relative_strength": 26.042098, "rate_of_change": 0.9756344249572616, "market_dynamics": -0.211507, "expectation": {"probability": 42.483, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.203809, "high": 1.241429, "low": 1.185, "close": 1.232024, "volume": 10554000}, "trend_line": 1.051766, "activity_lines": {"activity_5": 1.213214, "activity_10": 1.212701, "activity_20": 1.19848, "activity_30": 1.138239}, "trend_signal": 1, "fair_value": 0.785931, "relative_strength": 21.832805, "rate_of_change": 1.29829353376622, "market_dynamics": -0.273082, "expectation": {"probability": 41.2129, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.232024, "high": 1.232024, "low": 1.175595, "close": 1.203809, "volume": 554000}, "trend_line": 1.063365, "activity_lines": {"activity_5": 1.213214, "activity_10": 1.21082, "activity_20": 1.202869, "activity_30": 1.148048}, "trend_signal": 1, "fair_value": 0.789391, "relative_strength": 4.839004, "rate_of_change": 1.1028118421778148, "market_dynamics": -0.328817, "expectation": {"probability": 42.5518, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.185, "high": 1.213214, "low": 1.156786, "close": 1.175595, "volume": 442000}, "trend_line": 1.074651, "activity_lines": {"activity_5": 1.203182, "activity_10": 1.203809, "activity_20": 1.203406, "activity_30": 1.155289}, "trend_signal": 1, "fair_value": 0.79285, "relative_strength": -7.353034, "rate_of_change": 1.0613477028113705, "market_dynamics": -0.613392, "expectation": {"probability": 43.2242, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.194405, "high": 1.213214, "low": 1.16619, "close": 1.175595, "volume": 656000}, "trend_line": 1.08625, "activity_lines": {"activity_5": 1.190643, "activity_10": 1.197653, "activity_20": 1.202824, "activity_30": 1.161801}, "trend_signal": 1, "fair_value": 0.795995, "relative_strength": -1.304211, "rate_of_change": 1.079327148999993, "market_dynamics": -0.647258, "expectation": {"probability": 40.4972, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.175595, "high": 1.20381, "low": 1.147381, "close": 1.185, "volume": 538000}, "trend_line": 1.097222, "activity_lines": {"activity_5": 1.186254, "activity_10": 1.194405, "activity_20": 1.201928, "activity_30": 1.168172}, "trend_signal": 1, "fair_value": 0.799066, "relative_strength": 1.19225, "rate_of_change": 1.0100805523590317, "market_dynamics": -0.776789, "expectation": {"probability": 39.384, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.156786, "high": 1.288452, "low": 1.156786, "close": 1.213214, "volume": 1928000}, "trend_line": 1.110075, "activity_lines": {"activity_5": 1.192524, "activity_10": 1.197311, "activity_20": 1.203003, "activity_30": 1.175656}, "trend_signal": 1, "fair_value": 0.802273, "relative_strength": 4.142109, "rate_of_change": 1.17141289547603, "market_dynamics": -0.72101, "expectation": {"probability": 39.1847, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.241429, "high": 1.420119, "low": 1.213214, "close": 1.335476, "volume": 2694000}, "trend_line": 1.126377, "activity_lines": {"activity_5": 1.240801, "activity_10": 1.222448, "activity_20": 1.215319, "activity_30": 1.190198}, "trend_signal": 1, "fair_value": 0.806218, "relative_strength": 14.253575, "rate_of_change": 1.4685494223363322, "market_dynamics": -0.443384, "expectation": {"probability": 39.2845, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.335476, "high": 1.410714, "low": 1.307262, "close": 1.335476, "volume": 1618000}, "trend_line": 1.142678, "activity_lines": {"activity_5": 1.280301, "activity_10": 1.245019, "activity_20": 1.227008, "activity_30": 1.203688}, "trend_signal": 1, "fair_value": 0.80994, "relative_strength": 12.270918, "rate_of_change": 1.4472063971476798, "market_dynamics": -0.178776, "expectation": {"probability": 39.4406, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.335476, "high": 1.335476, "low": 1.128571, "close": 1.175595, "volume": 7630000}, "trend_line": 1.153337, "activity_lines": {"activity_5": 1.255849, "activity_10": 1.234931, "activity_20": 1.222888, "activity_30": 1.205812}, "trend_signal": 1, "fair_value": 0.812861, "relative_strength": 4.89962, "rate_of_change": 0.9328087177665076, "market_dynamics": -0.122738, "expectation": {"probability": 40.8018, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.16619, "high": 1.213214, "low": 1.137976, "close": 1.137976, "volume": 2136000}, "trend_line": 1.163682, "activity_lines": {"activity_5": 1.218857, "activity_10": 1.21937, "activity_20": 1.215409, "activity_30": 1.204821}, "trend_signal": 1, "fair_value": 0.815675, "relative_strength": 2.151361, "rate_of_change": 0.8969624663043021, "market_dynamics": -0.286812, "expectation": {"probability": 42.015, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.16619, "high": 1.194405, "low": 1.119167, "close": 1.137976, "volume": 622000}, "trend_line": 1.174341, "activity_lines": {"activity_5": 1.185, "activity_10": 1.205006, "activity_20": 1.208243, "activity_30": 1.203162}, "trend_signal": 1, "fair_value": 0.818355, "relative_strength": 0.781108, "rate_of_change": 0.915971889227467, "market_dynamics": -0.652049, "expectation": {"probability": 40.793, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.175595, "high": 1.232024, "low": 1.137976, "close": 1.137976, "volume": 780000}, "trend_line": 1.180298, "activity_lines": {"activity_5": 1.156159, "activity_10": 1.192353, "activity_20": 1.201301, "activity_30": 1.200816}, "trend_signal": 0, "fair_value": 0.821124, "relative_strength": -1.696276, "rate_of_change": 0.5072632225222478, "market_dynamics": -0.976972, "expectation": {"probability": 42.8941, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.166191, "high": 1.175595, "low": 1.128571, "close": 1.156786, "volume": 294000}, "trend_line": 1.187508, "activity_lines": {"activity_5": 1.146754, "activity_10": 1.184316, "activity_20": 1.196465, "activity_30": 1.199299}, "trend_signal": 0, "fair_value": 0.824063, "relative_strength": -0.899495, "rate_of_change": 0.6108626804417137, "market_dynamics": -1.139033, "expectation": {"probability": 39.0773, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.156786, "high": 1.203809, "low": 1.137976, "close": 1.156786, "volume": 352000}, "trend_line": 1.195345, "activity_lines": {"activity_5": 1.149262, "activity_10": 1.176621, "activity_20": 1.191942, "activity_30": 1.197317}, "trend_signal": 0, "fair_value": 0.827001, "relative_strength": 0.039047, "rate_of_change": 0.6599534487346691, "market_dynamics": -1.099142, "expectation": {"probability": 40.911, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.156786, "high": 1.166191, "low": 1.147381, "close": 1.166191, "volume": 146000}, "trend_line": 1.199734, "activity_lines": {"activity_5": 1.156159, "activity_10": 1.170978, "activity_20": 1.188717, "activity_30": 1.195436}, "trend_signal": 0, "fair_value": 0.83, "relative_strength": -1.364603, "rate_of_change": 0.3671743304234322, "market_dynamics": -1.048489, "expectation": {"probability": 39.278, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.175595, "high": 1.250833, "low": 1.147381, "close": 1.203809, "volume": 392000}, "trend_line": 1.202242, "activity_lines": {"activity_5": 1.173714, "activity_10": 1.172517, "activity_20": 1.189434, "activity_30": 1.195699}, "trend_signal": 0, "fair_value": 0.83338, "relative_strength": 3.05664, "rate_of_change": 0.20904633860505364, "market_dynamics": -0.940208, "expectation": {"probability": 40.9756, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.20381, "high": 1.241429, "low": 1.128571, "close": 1.137976, "volume": 2770000}, "trend_line": 1.200048, "activity_lines": {"activity_5": 1.164936, "activity_10": 1.162258, "activity_20": 1.183925, "activity_30": 1.191553}, "trend_signal": 0, "fair_value": 0.836151, "relative_strength": 0.634173, "rate_of_change": -0.18249237674278798, "market_dynamics": -0.836108, "expectation": {"probability": 40.8705, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.156786, "high": 1.20381, "low": 1.109762, "close": 1.128572, "volume": 1474000}, "trend_line": 1.197226, "activity_lines": {"activity_5": 1.153024, "activity_10": 1.153879, "activity_20": 1.17779, "activity_30": 1.186942}, "trend_signal": 0, "fair_value": 0.839095, "relative_strength": -2.861797, "rate_of_change": -0.2351572603762601, "market_dynamics": -0.82443, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.128571, "high": 1.137976, "low": 1.015714, "close": 1.081548, "volume": 1078000}, "trend_line": 1.192524, "activity_lines": {"activity_5": 1.127318, "activity_10": 1.140712, "activity_20": 1.167221, "activity_30": 1.179478}, "trend_signal": 0, "fair_value": 0.841831, "relative_strength": -9.031576, "rate_of_change": -0.3927412201205106, "market_dynamics": -0.905432, "expectation": {"probability": 43.577, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.081548, "high": 1.128572, "low": 1.081548, "close": 1.128572, "volume": 0}, "trend_line": 1.190016, "activity_lines": {"activity_5": 1.122302, "activity_10": 1.137805, "activity_20": 1.161936, "activity_30": 1.175353}, "trend_signal": 0, "fair_value": 0.844822, "relative_strength": -5.491032, "rate_of_change": -0.21031023275002894, "market_dynamics": -1.044312, "expectation": {"probability": 39.5119, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.147381, "high": 1.269643, "low": 1.128571, "close": 1.269643, "volume": 1702000}, "trend_line": 1.192837, "activity_lines": {"activity_5": 1.166818, "activity_10": 1.160719, "activity_20": 1.170445, "activity_30": 1.18049}, "trend_signal": 0, "fair_value": 0.848623, "relative_strength": 1.701042, "rate_of_change": 0.23705563622673664, "market_dynamics": -0.90366, "expectation": {"probability": 40.2213, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.250833, "high": 1.288452, "low": 1.222619, "close": 1.260238, "volume": 770000}, "trend_line": 1.194718, "activity_lines": {"activity_5": 1.20381, "activity_10": 1.179528, "activity_20": 1.177879, "activity_30": 1.184838}, "trend_signal": 0, "fair_value": 0.852412, "relative_strength": -5.701479, "rate_of_change": 0.15769128556542272, "market_dynamics": -0.648772, "expectation": {"probability": 40.7559, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.241429, "high": 1.269643, "low": 1.156786, "close": 1.213214, "volume": 768000}, "trend_line": 1.194405, "activity_lines": {"activity_5": 1.216976, "activity_10": 1.187565, "activity_20": 1.180566, "activity_30": 1.186031}, "trend_signal": 0, "fair_value": 0.855991, "relative_strength": -12.598455, "rate_of_change": -0.02619865106242709, "market_dynamics": -0.191587, "expectation": {"probability": 40.7374, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.213214, "high": 1.213214, "low": 1.128571, "close": 1.137976, "volume": 340000}, "trend_line": 1.190956, "activity_lines": {"activity_5": 1.199421, "activity_10": 1.180896, "activity_20": 1.175909, "activity_30": 1.182391}, "trend_signal": 0, "fair_value": 0.859089, "relative_strength": -16.046939, "rate_of_change": -0.288763024267316, "market_dynamics": 0.073132, "expectation": {"probability": 43.2893, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.185, "high": 1.194405, "low": 1.109762, "close": 1.119167, "volume": 274000}, "trend_line": 1.186881, "activity_lines": {"activity_5": 1.171833, "activity_10": 1.171149, "activity_20": 1.169639, "activity_30": 1.177759}, "trend_signal": 0, "fair_value": 0.862066, "relative_strength": -21.702683, "rate_of_change": -0.3421620949892212, "market_dynamics": 0.01966, "expectation": {"probability": 43.1943, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.119167, "high": 1.185, "low": 1.100357, "close": 1.156786, "volume": 198000}, "trend_line": 1.185, "activity_lines": {"activity_5": 1.157413, "activity_10": 1.169098, "activity_20": 1.167265, "activity_30": 1.175818}, "trend_signal": 0, "fair_value": 0.865424, "relative_strength": -18.121948, "rate_of_change": -0.15848261114635936, "market_dynamics": -0.017443, "expectation": {"probability": 41.1037, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.147381, "high": 1.269643, "low": 1.147381, "close": 1.222619, "volume": 958000}, "trend_line": 1.18594, "activity_lines": {"activity_5": 1.17246, "activity_10": 1.17987, "activity_20": 1.17143, "activity_30": 1.178245}, "trend_signal": 0, "fair_value": 0.869111, "relative_strength": -12.467556, "rate_of_change": 0.07932489451476295, "market_dynamics": 0.010451, "expectation": {"probability": 41.4222, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.241429, "high": 1.250833, "low": 1.203809, "close": 1.232024, "volume": 672000}, "trend_line": 1.189075, "activity_lines": {"activity_5": 1.193151, "activity_10": 1.190814, "activity_20": 1.177028, "activity_30": 1.181218}, "trend_signal": 0, "fair_value": 0.872765, "relative_strength": -10.877857, "rate_of_change": 0.26434726883317117, "market_dynamics": 0.185389, "expectation": {"probability": 42.3115, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.203809, "high": 1.232024, "low": 1.222619, "close": 1.232024, "volume": 274000}, "trend_line": 1.188448, "activity_lines": {"activity_5": 1.212587, "activity_10": 1.199877, "activity_20": 1.183119, "activity_30": 1.183989}, "trend_signal": 0, "fair_value": 0.876512, "relative_strength": -8.726532, "rate_of_change": -0.05273006328449888, "market_dynamics": 0.381941, "expectation": {"probability": 44.7118, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.222619, "high": 1.260238, "low": 1.156786, "close": 1.232024, "volume": 2650000}, "trend_line": 1.189389, "activity_lines": {"activity_5": 1.225754, "activity_10": 1.206204, "activity_20": 1.188941, "activity_30": 1.1868}, "trend_signal": 0, "fair_value": 0.880213, "relative_strength": -0.549841, "rate_of_change": 0.0791788955006934, "market_dynamics": 0.628342, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.222619, "high": 1.260238, "low": 1.203809, "close": 1.222619, "volume": 3100000}, "trend_line": 1.189075, "activity_lines": {"activity_5": 1.228262, "activity_10": 1.208939, "activity_20": 1.19342, "activity_30": 1.188944}, "trend_signal": 0, "fair_value": 0.883853, "relative_strength": -3.66267, "rate_of_change": -0.026400109636117823, "market_dynamics": 0.742569, "expectation": {"probability": 42.6117, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.213214, "high": 1.250833, "low": 1.203809, "close": 1.203809, "volume": 664000}, "trend_line": 1.189075, "activity_lines": {"activity_5": 1.220111, "activity_10": 1.20911, "activity_20": 1.195704, "activity_30": 1.189895}, "trend_signal": 1, "fair_value": 0.887466, "relative_strength": -7.907144, "rate_of_change": 0.0, "market_dynamics": 0.693571, "expectation": {"probability": 40.9354, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.213214, "high": 1.260238, "low": 1.175595, "close": 1.241429, "volume": 6124000}, "trend_line": 1.19127, "activity_lines": {"activity_5": 1.225754, "activity_10": 1.217147, "activity_20": 1.201257, "activity_30": 1.193272}, "trend_signal": 1, "fair_value": 0.891413, "relative_strength": -7.565365, "rate_of_change": 0.18459727098794834, "market_dynamics": 0.881293, "expectation": {"probability": 40.0284, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.241429, "high": 1.250833, "low": 1.194405, "close": 1.222619, "volume": 9946000}, "trend_line": 1.192837, "activity_lines": {"activity_5": 1.2245, "activity_10": 1.221251, "activity_20": 1.204616, "activity_30": 1.195295}, "trend_signal": 1, "fair_value": 0.895287, "relative_strength": -10.494279, "rate_of_change": 0.13154028893532732, "market_dynamics": 0.920459, "expectation": {"probability": 41.3146, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.232024, "high": 1.288452, "low": 1.232024, "close": 1.288452, "volume": 2026000}, "trend_line": 1.196286, "activity_lines": {"activity_5": 1.245817, "activity_10": 1.235786, "activity_20": 1.213931, "activity_30": 1.201463}, "trend_signal": 1, "fair_value": 0.899675, "relative_strength": -7.81388, "rate_of_change": 0.2891426070787572, "market_dynamics": 0.826252, "expectation": {"probability": 40.1749, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.288452, "high": 1.739881, "low": 1.260238, "close": 1.523571, "volume": 12190900}, "trend_line": 1.206631, "activity_lines": {"activity_5": 1.341746, "activity_10": 1.289991, "activity_20": 1.245056, "activity_30": 1.222579}, "trend_signal": 1, "fair_value": 0.905618, "relative_strength": 7.307107, "rate_of_change": 0.8647597648054102, "market_dynamics": 1.159816, "expectation": {"probability": 41.517, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.504762, "high": 1.617619, "low": 1.269643, "close": 1.269643, "volume": 8098000}, "trend_line": 1.204437, "activity_lines": {"activity_5": 1.332968, "activity_10": 1.291359, "activity_20": 1.250475, "activity_30": 1.226644}, "trend_signal": 1, "fair_value": 0.909793, "relative_strength": -9.30295, "rate_of_change": -0.18182857891103654, "market_dynamics": 1.08837, "expectation": {"probability": 42.3407, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.269643, "high": 1.467143, "low": 1.194405, "close": 1.344881, "volume": 22916000}, "trend_line": 1.20475, "activity_lines": {"activity_5": 1.344881, "activity_10": 1.305552, "activity_20": 1.262433, "activity_30": 1.235705}, "trend_signal": 1, "fair_value": 0.914077, "relative_strength": -5.810165, "rate_of_change": 0.025987245493123153, "market_dynamics": 1.190707, "expectation": {"probability": 41.4993, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.335476, "high": 1.373095, "low": 1.307262, "close": 1.335476, "volume": 1012000}, "trend_line": 1.210079, "activity_lines": {"activity_5": 1.346762, "activity_10": 1.315983, "activity_20": 1.272464, "activity_30": 1.244139}, "trend_signal": 1, "fair_value": 0.918347, "relative_strength": -6.524911, "rate_of_change": 0.4423324341149547, "market_dynamics": 1.225381, "expectation": {"probability": 43.0222, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.335476, "high": 1.589405, "low": 1.335476, "close": 1.551786, "volume": 3070000}, "trend_line": 1.223873, "activity_lines": {"activity_5": 1.413222, "activity_10": 1.363861, "activity_20": 1.301888, "activity_30": 1.266184}, "trend_signal": 1, "fair_value": 0.924097, "relative_strength": 10.334569, "rate_of_change": 1.1399255751070867, "market_dynamics": 1.132822, "expectation": {"probability": 41.8822, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.551786, "high": 1.56119, "low": 1.373095, "close": 1.467143, "volume": 6572000}, "trend_line": 1.234845, "activity_lines": {"activity_5": 1.433913, "activity_10": 1.390537, "activity_20": 1.321235, "activity_30": 1.281879}, "trend_signal": 1, "fair_value": 0.929212, "relative_strength": 1.358816, "rate_of_change": 0.8964982477757073, "market_dynamics": 1.21692, "expectation": {"probability": 42.8874, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.420119, "high": 1.485952, "low": 1.354286, "close": 1.467143, "volume": 1406000}, "trend_line": 1.245818, "activity_lines": {"activity_5": 1.458365, "activity_10": 1.412766, "activity_20": 1.339641, "activity_30": 1.296866}, "trend_signal": 1, "fair_value": 0.934559, "relative_strength": 3.127961, "rate_of_change": 0.8886135506885579, "market_dynamics": 1.076031, "expectation": {"probability": 41.9697, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.467143, "high": 1.7775, "low": 1.448333, "close": 1.655238, "volume": 6276000}, "trend_line": 1.262433, "activity_lines": {"activity_5": 1.532349, "activity_10": 1.464407, "activity_20": 1.374976, "activity_30": 1.32328}, "trend_signal": 1, "fair_value": 0.940973, "relative_strength": 15.13105, "rate_of_change": 1.333661899250117, "market_dynamics": 1.210364, "expectation": {"probability": 41.3338, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.617619, "high": 1.617619, "low": 1.373095, "close": 1.420119, "volume": 5710000}, "trend_line": 1.27121, "activity_lines": {"activity_5": 1.50727, "activity_10": 1.465775, "activity_20": 1.385814, "activity_30": 1.333454}, "trend_signal": 1, "fair_value": 0.945972, "relative_strength": -3.581821, "rate_of_change": 0.6952448169526648, "market_dynamics": 0.991445, "expectation": {"probability": 42.4663, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.40131, "high": 1.457738, "low": 1.391905, "close": 1.448333, "volume": 600000}, "trend_line": 1.280615, "activity_lines": {"activity_5": 1.485952, "activity_10": 1.468682, "activity_20": 1.397995, "activity_30": 1.344881}, "trend_signal": 1, "fair_value": 0.951059, "relative_strength": -3.382726, "rate_of_change": 0.7398462881821343, "market_dynamics": 0.768827, "expectation": {"probability": 42.2672, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.448333, "high": 1.495357, "low": 1.448333, "close": 1.485952, "volume": 590000}, "trend_line": 1.29002, "activity_lines": {"activity_5": 1.484071, "activity_10": 1.475522, "activity_20": 1.412192, "activity_30": 1.358128}, "trend_signal": 1, "fair_value": 0.956388, "relative_strength": 3.112434, "rate_of_change": 0.734412762617952, "market_dynamics": 0.642425, "expectation": {"probability": 42.2246, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.485952, "high": 1.617619, "low": 1.485952, "close": 1.495357, "volume": 17306000}, "trend_line": 1.301933, "activity_lines": {"activity_5": 1.484071, "activity_10": 1.484755, "activity_20": 1.425717, "activity_30": 1.371376}, "trend_signal": 1, "fair_value": 0.961776, "relative_strength": 2.719328, "rate_of_change": 0.923474054665824, "market_dynamics": 0.513916, "expectation": {"probability": 43.0541, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.495357, "high": 1.608214, "low": 1.429524, "close": 1.570595, "volume": 4356000}, "trend_line": 1.316667, "activity_lines": {"activity_5": 1.50727, "activity_10": 1.503565, "activity_20": 1.445109, "activity_30": 1.388709}, "trend_signal": 1, "fair_value": 0.967647, "relative_strength": 6.392159, "rate_of_change": 1.1317018617701544, "market_dynamics": 0.57771, "expectation": {"probability": 43.9789, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.56119, "high": 1.617619, "low": 1.514167, "close": 1.608214, "volume": 948000}, "trend_line": 1.334222, "activity_lines": {"activity_5": 1.548651, "activity_10": 1.52511, "activity_20": 1.466471, "activity_30": 1.407519}, "trend_signal": 1, "fair_value": 0.973756, "relative_strength": 8.799306, "rate_of_change": 1.3332908016985303, "market_dynamics": 0.672447, "expectation": {"probability": 44.2727, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.617619, "high": 1.617619, "low": 1.570595, "close": 1.589405, "volume": 196000}, "trend_line": 1.349583, "activity_lines": {"activity_5": 1.571222, "activity_10": 1.538277, "activity_20": 1.48425, "activity_30": 1.423982}, "trend_signal": 1, "fair_value": 0.979944, "relative_strength": 8.643874, "rate_of_change": 1.151307653448973, "market_dynamics": 0.640323, "expectation": {"probability": 45.1803, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.58, "high": 1.67, "low": 1.58, "close": 1.62, "volume": 628000}, "trend_line": 1.361262, "activity_lines": {"activity_5": 1.594587, "activity_10": 1.556322, "activity_20": 1.503242, "activity_30": 1.441428}, "trend_signal": 1, "fair_value": 0.986228, "relative_strength": 9.540186, "rate_of_change": 0.8653784168887719, "market_dynamics": 0.665248, "expectation": {"probability": 44.5103, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.62, "high": 1.62, "low": 1.54, "close": 1.54, "volume": 522000}, "trend_line": 1.370587, "activity_lines": {"activity_5": 1.582349, "activity_10": 1.557043, "activity_20": 1.512722, "activity_30": 1.45296}, "trend_signal": 1, "fair_value": 0.992149, "relative_strength": 0.666616, "rate_of_change": 0.6850261007800136, "market_dynamics": 0.483469, "expectation": {"probability": 45.2201, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.54, "high": 1.58, "low": 1.37, "close": 1.45, "volume": 482000}, "trend_line": 1.37848, "activity_lines": {"activity_5": 1.537135, "activity_10": 1.540076, "activity_20": 1.51203, "activity_30": 1.458083}, "trend_signal": 1, "fair_value": 0.997344, "relative_strength": -5.373444, "rate_of_change": 0.5758846392093262, "market_dynamics": 0.119132, "expectation": {"probability": 44.8734, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.44, "high": 1.51, "low": 1.44, "close": 1.48, "volume": 484000}, "trend_line": 1.389881, "activity_lines": {"activity_5": 1.50996, "activity_10": 1.532294, "activity_20": 1.513202, "activity_30": 1.464633}, "trend_signal": 1, "fair_value": 1.002881, "relative_strength": -1.818887, "rate_of_change": 0.8270703963786196, "market_dynamics": -0.180765, "expectation": {"probability": 44.7197, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.52, "high": 1.54, "low": 1.45, "close": 1.48, "volume": 456000}, "trend_line": 1.401909, "activity_lines": {"activity_5": 1.491333, "activity_10": 1.523424, "activity_20": 1.513148, "activity_30": 1.470447}, "trend_signal": 1, "fair_value": 1.008317, "relative_strength": -5.571306, "rate_of_change": 0.8653978290227833, "market_dynamics": -0.639897, "expectation": {"probability": 44.6248, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.49, "high": 1.52, "low": 1.43, "close": 1.46, "volume": 1262000}, "trend_line": 1.412016, "activity_lines": {"activity_5": 1.473333, "activity_10": 1.510342, "activity_20": 1.510277, "activity_30": 1.474195}, "trend_signal": 1, "fair_value": 1.013726, "relative_strength": -3.840442, "rate_of_change": 0.7209455107285755, "market_dynamics": -0.874947, "expectation": {"probability": 44.5665, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.48, "high": 1.5, "low": 1.45, "close": 1.46, "volume": 1328000}, "trend_line": 1.419929, "activity_lines": {"activity_5": 1.466, "activity_10": 1.497732, "activity_20": 1.507709, "activity_30": 1.477291}, "trend_signal": 1, "fair_value": 1.019135, "relative_strength": 0.103959, "rate_of_change": 0.5604044146808577, "market_dynamics": -0.948433, "expectation": {"probability": 42.8975, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.46, "high": 1.47, "low": 1.4, "close": 1.4, "volume": 212000}, "trend_line": 1.425528, "activity_lines": {"activity_5": 1.444, "activity_10": 1.474855, "activity_20": 1.49852, "activity_30": 1.476005}, "trend_signal": 1, "fair_value": 1.024258, "relative_strength": -7.193178, "rate_of_change": 0.3943154904224021, "market_dynamics": -0.990124, "expectation": {"probability": 43.7602, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.35, "close": 1.35, "volume": 3420000}, "trend_line": 1.42946, "activity_lines": {"activity_5": 1.408667, "activity_10": 1.445989, "activity_20": 1.484307, "activity_30": 1.471132}, "trend_signal": 0, "fair_value": 1.029112, "relative_strength": -9.238081, "rate_of_change": 0.2758276231684012, "market_dynamics": -1.074371, "expectation": {"probability": 46.4333, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.37, "high": 1.37, "low": 1.24, "close": 1.25, "volume": 892000}, "trend_line": 1.430059, "activity_lines": {"activity_5": 1.348667, "activity_10": 1.403636, "activity_20": 1.460501, "activity_30": 1.459554}, "trend_signal": 0, "fair_value": 1.033274, "relative_strength": -16.565256, "rate_of_change": 0.04190393575196341, "market_dynamics": -1.201572, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.23, "high": 1.27, "low": 1.23, "close": 1.26, "volume": 136000}, "trend_line": 1.431306, "activity_lines": {"activity_5": 1.307333, "activity_10": 1.369273, "activity_20": 1.439084, "activity_30": 1.448582}, "trend_signal": 0, "fair_value": 1.037501, "relative_strength": -16.576166, "rate_of_change": 0.08719919947358802, "market_dynamics": -1.296149, "expectation": {"probability": 41.9314, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.25, "high": 1.28, "low": 1.21, "close": 1.27, "volume": 228000}, "trend_line": 1.433512, "activity_lines": {"activity_5": 1.282667, "activity_10": 1.343273, "activity_20": 1.419607, "activity_30": 1.438176}, "trend_signal": 0, "fair_value": 1.041741, "relative_strength": -11.139723, "rate_of_change": 0.15412497397481253, "market_dynamics": -1.354356, "expectation": {"probability": 41.9314, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.22, "high": 1.26, "low": 1.14, "close": 1.15, "volume": 851800}, "trend_line": 1.430464, "activity_lines": {"activity_5": 1.230667, "activity_10": 1.300364, "activity_20": 1.389639, "activity_30": 1.419885}, "trend_signal": 0, "fair_value": 1.045063, "relative_strength": -21.146213, "rate_of_change": -0.21262465887972615, "market_dynamics": -1.390387, "expectation": {"probability": 45.1717, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.14, "high": 1.16, "low": 1.12, "close": 1.16, "volume": 268000}, "trend_line": 1.428377, "activity_lines": {"activity_5": 1.198667, "activity_10": 1.264727, "activity_20": 1.363029, "activity_30": 1.402435}, "trend_signal": 0, "fair_value": 1.048198, "relative_strength": -20.804221, "rate_of_change": -0.14589671603059917, "market_dynamics": -1.3902, "expectation": {"probability": 40.8805, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.17, "high": 1.2, "low": 1.15, "close": 1.2, "volume": 282000}, "trend_line": 1.425429, "activity_lines": {"activity_5": 1.192667, "activity_10": 1.242182, "activity_20": 1.341468, "activity_30": 1.387701}, "trend_signal": 0, "fair_value": 1.051767, "relative_strength": -17.400044, "rate_of_change": -0.20638808941896647, "market_dynamics": -1.385305, "expectation": {"probability": 42.2236, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.2, "close": 1.2, "volume": 6000}, "trend_line": 1.414643, "activity_lines": {"activity_5": 1.19, "activity_10": 1.224727, "activity_20": 1.32109, "activity_30": 1.373157}, "trend_signal": 0, "fair_value": 1.055282, "relative_strength": -16.135092, "rate_of_change": -0.7566844788481196, "market_dynamics": -1.411723, "expectation": {"probability": 44.6748, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.17, "close": 1.17, "volume": 892000}, "trend_line": 1.411321, "activity_lines": {"activity_5": 1.181333, "activity_10": 1.206545, "activity_20": 1.299215, "activity_30": 1.357374}, "trend_signal": 0, "fair_value": 1.058605, "relative_strength": -18.279123, "rate_of_change": -0.2348295647735893, "market_dynamics": -1.392078, "expectation": {"probability": 45.0529, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.18, "high": 1.36, "low": 1.18, "close": 1.25, "volume": 422000}, "trend_line": 1.408159, "activity_lines": {"activity_5": 1.206, "activity_10": 1.208182, "activity_20": 1.28651, "activity_30": 1.346966}, "trend_signal": 0, "fair_value": 1.062283, "relative_strength": -14.012147, "rate_of_change": -0.2240454156070879, "market_dynamics": -1.231716, "expectation": {"probability": 42.616, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.29, "high": 1.3, "low": 1.26, "close": 1.29, "volume": 368000}, "trend_line": 1.406643, "activity_lines": {"activity_5": 1.237333, "activity_10": 1.219818, "activity_20": 1.27914, "activity_30": 1.339343}, "trend_signal": 0, "fair_value": 1.066216, "relative_strength": -10.572017, "rate_of_change": -0.10765829710990384, "market_dynamics": -0.992887, "expectation": {"probability": 43.5015, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.29, "high": 1.3, "low": 1.25, "close": 1.25, "volume": 182000}, "trend_line": 1.396583, "activity_lines": {"activity_5": 1.246667, "activity_10": 1.225273, "activity_20": 1.269476, "activity_30": 1.329237}, "trend_signal": 0, "fair_value": 1.069576, "relative_strength": -14.995404, "rate_of_change": -0.7151779093913793, "market_dynamics": -0.746897, "expectation": {"probability": 45.7313, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.24, "high": 1.36, "low": 1.19, "close": 1.31, "volume": 1622000}, "trend_line": 1.391345, "activity_lines": {"activity_5": 1.272667, "activity_10": 1.241636, "activity_20": 1.267143, "activity_30": 1.323651}, "trend_signal": 0, "fair_value": 1.07348, "relative_strength": -10.442416, "rate_of_change": -0.37505826721361024, "market_dynamics": -0.301548, "expectation": {"probability": 43.2448, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.25, "close": 1.3, "volume": 380000}, "trend_line": 1.385774, "activity_lines": {"activity_5": 1.288, "activity_10": 1.255273, "activity_20": 1.265333, "activity_30": 1.317758}, "trend_signal": 0, "fair_value": 1.077372, "relative_strength": -12.940007, "rate_of_change": -0.4004039256977955, "market_dynamics": -0.042766, "expectation": {"probability": 45.9507, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.3, "high": 1.38, "low": 1.28, "close": 1.38, "volume": 706000}, "trend_line": 1.376599, "activity_lines": {"activity_5": 1.321333, "activity_10": 1.282909, "activity_20": 1.272286, "activity_30": 1.317385}, "trend_signal": 0, "fair_value": 1.081671, "relative_strength": -4.430612, "rate_of_change": -0.6620848709818595, "market_dynamics": 0.273182, "expectation": {"probability": 45.3097, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.45, "high": 1.65, "low": 1.35, "close": 1.36, "volume": 6658000}, "trend_line": 1.374595, "activity_lines": {"activity_5": 1.339333, "activity_10": 1.302727, "activity_20": 1.277667, "activity_30": 1.316314}, "trend_signal": 0, "fair_value": 1.085789, "relative_strength": -5.690258, "rate_of_change": -0.14557616270242058, "market_dynamics": 0.677597, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.36, "high": 1.45, "low": 1.36, "close": 1.45, "volume": 0}, "trend_line": 1.374651, "activity_lines": {"activity_5": 1.382667, "activity_10": 1.335273, "activity_20": 1.29219, "activity_30": 1.321179}, "trend_signal": 0, "fair_value": 1.09059, "relative_strength": 1.02089, "rate_of_change": 0.004073927229478937, "market_dynamics": 0.750049, "expectation": {"probability": 43.5739, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.4, "high": 1.68, "low": 1.29, "close": 1.4, "volume": 10352000}, "trend_line": 1.371786, "activity_lines": {"activity_5": 1.396, "activity_10": 1.354182, "activity_20": 1.302095, "activity_30": 1.322815}, "trend_signal": 0, "fair_value": 1.095176, "relative_strength": -3.359556, "rate_of_change": -0.20841653626994175, "market_dynamics": 0.979262, "expectation": {"probability": 46.6176, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.4, "high": 1.45, "low": 1.3, "close": 1.32, "volume": 250000}, "trend_line": 1.36594, "activity_lines": {"activity_5": 1.376667, "activity_10": 1.354909, "activity_20": 1.304667, "activity_30": 1.319474}, "trend_signal": 0, "fair_value": 1.099249, "relative_strength": -5.960929, "rate_of_change": -0.4261597654444657, "market_dynamics": 0.894049, "expectation": {"probability": 47.2515, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.32, "high": 1.32, "low": 1.3, "close": 1.32, "volume": 12000}, "trend_line": 1.357587, "activity_lines": {"activity_5": 1.356, "activity_10": 1.352909, "activity_20": 1.307905, "activity_30": 1.31651}, "trend_signal": 0, "fair_value": 1.103375, "relative_strength": -5.002946, "rate_of_change": -0.6115202717542376, "market_dynamics": 0.704534, "expectation": {"probability": 47.7562, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.33, "high": 1.33, "low": 1.27, "close": 1.27, "volume": 38000}, "trend_line": 1.346314, "activity_lines": {"activity_5": 1.322667, "activity_10": 1.340545, "activity_20": 1.306762, "activity_30": 1.310859}, "trend_signal": 0, "fair_value": 1.107286, "relative_strength": -7.876147, "rate_of_change": -0.8303703556383559, "market_dynamics": 0.532676, "expectation": {"probability": 46.1747, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.16, "close": 1.21, "volume": 508000}, "trend_line": 1.333667, "activity_lines": {"activity_5": 1.275333, "activity_10": 1.317636, "activity_20": 1.300286, "activity_30": 1.302065}, "trend_signal": 0, "fair_value": 1.110549, "relative_strength": -10.955025, "rate_of_change": -0.9393796692302149, "market_dynamics": 0.191692, "expectation": {"probability": 45.5324, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.21, "high": 1.25, "low": 1.21, "close": 1.25, "volume": 4000}, "trend_line": 1.321333, "activity_lines": {"activity_5": 1.257333, "activity_10": 1.302727, "activity_20": 1.29781, "activity_30": 1.296667}, "trend_signal": 0, "fair_value": 1.114173, "relative_strength": -8.480282, "rate_of_change": -0.9248185641543089, "market_dynamics": 0.039332, "expectation": {"probability": 47.7496, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.25, "high": 1.32, "low": 1.2, "close": 1.29, "volume": 34000}, "trend_line": 1.313, "activity_lines": {"activity_5": 1.262667, "activity_10": 1.296182, "activity_20": 1.29919, "activity_30": 1.294645}, "trend_signal": 0, "fair_value": 1.11816, "relative_strength": -8.090466, "rate_of_change": -0.630651016814092, "market_dynamics": -0.093814, "expectation": {"probability": 43.0982, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.29, "high": 1.45, "low": 1.29, "close": 1.42, "volume": 34000}, "trend_line": 1.312, "activity_lines": {"activity_5": 1.313333, "activity_10": 1.313455, "activity_20": 1.312857, "activity_30": 1.301548}, "trend_signal": 0, "fair_value": 1.12298, "relative_strength": 0.241811, "rate_of_change": -0.07616146230006778, "market_dynamics": -0.008984, "expectation": {"probability": 42.9266, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.39, "high": 1.42, "low": 1.31, "close": 1.35, "volume": 192000}, "trend_line": 1.307667, "activity_lines": {"activity_5": 1.334, "activity_10": 1.317273, "activity_20": 1.318571, "activity_30": 1.304}, "trend_signal": 0, "fair_value": 1.127298, "relative_strength": -3.935555, "rate_of_change": -0.33025914634147424, "market_dynamics": 0.083186, "expectation": {"probability": 46.918, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.35, "close": 1.4, "volume": 488000}, "trend_line": 1.305, "activity_lines": {"activity_5": 1.366, "activity_10": 1.330364, "activity_20": 1.328143, "activity_30": 1.309957}, "trend_signal": 1, "fair_value": 1.131884, "relative_strength": 0.431666, "rate_of_change": -0.2039510058753471, "market_dynamics": 0.213313, "expectation": {"probability": 43.9495, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.4, "high": 1.45, "low": 1.4, "close": 1.45, "volume": 828000}, "trend_line": 1.304667, "activity_lines": {"activity_5": 1.402, "activity_10": 1.353455, "activity_20": 1.341524, "activity_30": 1.319312}, "trend_signal": 1, "fair_value": 1.136791, "relative_strength": 1.533011, "rate_of_change": -0.025517241379303963, "market_dynamics": 0.425445, "expectation": {"probability": 44.6464, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.45, "high": 1.5, "low": 1.45, "close": 1.48, "volume": 174000}, "trend_line": 1.305333, "activity_lines": {"activity_5": 1.434667, "activity_10": 1.381091, "activity_20": 1.356571, "activity_30": 1.330624}, "trend_signal": 1, "fair_value": 1.141837, "relative_strength": 5.286162, "rate_of_change": 0.051047508674631564, "market_dynamics": 0.516949, "expectation": {"probability": 44.9527, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.47, "high": 1.57, "low": 1.43, "close": 1.54, "volume": 7578000}, "trend_line": 1.31, "activity_lines": {"activity_5": 1.474667, "activity_10": 1.416727, "activity_20": 1.375857, "activity_30": 1.345763}, "trend_signal": 1, "fair_value": 1.147531, "relative_strength": 11.255022, "rate_of_change": 0.35753328844057236, "market_dynamics": 0.842326, "expectation": {"probability": 45.9937, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.54, "high": 1.65, "low": 1.5, "close": 1.57, "volume": 740000}, "trend_line": 1.317333, "activity_lines": {"activity_5": 1.516667, "activity_10": 1.453818, "activity_20": 1.396619, "activity_30": 1.362538}, "trend_signal": 1, "fair_value": 1.153366, "relative_strength": 15.010048, "rate_of_change": 0.5597709923664148, "market_dynamics": 1.013879, "expectation": {"probability": 46.0361, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7324768d-0376-40b1-ad86-4e9c8604469a/", "share_image": "https://sharemaestro.com/terminal/7324768d-0376-40b1-ad86-4e9c8604469a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}