{"ticker": {"uuid": "7324ca85-51fc-4cb4-9d3f-6445324ad899", "symbol": "CEUG", "name": "iShares VII PLC -iShares Core MSCI EMU UCITS ETF GBP H Dist", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CEUG rose 9.12%, moving from 8.44 to 9.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 4.11 and has improved across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is positive at 58.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.21"}, {"label": "12-Week Change", "value": "9.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.12%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.11"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.306, "high": 9.317, "low": 9.1713, "close": 9.215, "volume": 22249}, "trend_line": 8.611761, "activity_lines": {"activity_5": 9.065533, "activity_10": 8.962745, "activity_20": 8.810402, "activity_30": 8.740887}, "trend_signal": 1, "fair_value": 7.046522, "relative_strength": 4.111024, "rate_of_change": 0.39674837011054837, "market_dynamics": 0.102017, "expectation": {"probability": 58.1185, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.688889, "high": 5.696434, "low": 5.642232, "close": 5.658521, "volume": 45546}, "trend_line": 5.433958, "activity_lines": {"activity_5": 5.686803, "activity_10": 5.683166, "activity_20": 5.623502, "activity_30": 5.55302}, "trend_signal": 1, "fair_value": 4.960662, "relative_strength": 9.473332, "rate_of_change": 0.38419326526589465, "market_dynamics": -0.076942, "expectation": {"probability": 59.9557, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.682999, "high": 5.796648, "low": 5.682999, "close": 5.792415, "volume": 648367}, "trend_line": 5.457967, "activity_lines": {"activity_5": 5.720176, "activity_10": 5.704909, "activity_20": 5.643629, "activity_30": 5.576146}, "trend_signal": 1, "fair_value": 4.971894, "relative_strength": 10.563712, "rate_of_change": 0.4418326383825637, "market_dynamics": 0.004245, "expectation": {"probability": 59.6758, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.760667, "high": 5.760667, "low": 5.598522, "close": 5.612509, "volume": 69839}, "trend_line": 5.473906, "activity_lines": {"activity_5": 5.685208, "activity_10": 5.690101, "activity_20": 5.645019, "activity_30": 5.586117}, "trend_signal": 1, "fair_value": 4.982449, "relative_strength": 9.413413, "rate_of_change": 0.2920318133107139, "market_dynamics": -0.056289, "expectation": {"probability": 59.9493, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.640115, "high": 5.786433, "low": 5.593183, "close": 5.781832, "volume": 340064}, "trend_line": 5.494664, "activity_lines": {"activity_5": 5.716403, "activity_10": 5.707092, "activity_20": 5.662322, "activity_30": 5.605983}, "trend_signal": 1, "fair_value": 4.993467, "relative_strength": 11.274188, "rate_of_change": 0.3792173267133164, "market_dynamics": 0.063869, "expectation": {"probability": 59.2834, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.794715, "high": 5.803918, "low": 5.563736, "close": 5.596865, "volume": 33185}, "trend_line": 5.510905, "activity_lines": {"activity_5": 5.679502, "activity_10": 5.688729, "activity_20": 5.660585, "activity_30": 5.612576}, "trend_signal": 1, "fair_value": 5.003235, "relative_strength": 11.414014, "rate_of_change": 0.29557767317528333, "market_dynamics": -0.143088, "expectation": {"probability": 59.9431, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.590423, "high": 5.815604, "low": 5.590423, "close": 5.801617, "volume": 592668}, "trend_line": 5.539582, "activity_lines": {"activity_5": 5.717232, "activity_10": 5.708849, "activity_20": 5.678334, "activity_30": 5.631332}, "trend_signal": 1, "fair_value": 5.013808, "relative_strength": 12.31312, "rate_of_change": 0.5203682516755426, "market_dynamics": -0.359887, "expectation": {"probability": 57.1044, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.769869, "high": 5.819654, "low": 5.751832, "close": 5.822323, "volume": 100448}, "trend_line": 5.567578, "activity_lines": {"activity_5": 5.752323, "activity_10": 5.730241, "activity_20": 5.696597, "activity_30": 5.649573}, "trend_signal": 1, "fair_value": 5.02489, "relative_strength": 9.03514, "rate_of_change": 0.5053810919307613, "market_dynamics": -0.316897, "expectation": {"probability": 57.7659, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.799316, "high": 5.907904, "low": 5.741415, "close": 5.909284, "volume": 823863}, "trend_line": 5.598335, "activity_lines": {"activity_5": 5.814408, "activity_10": 5.764615, "activity_20": 5.722126, "activity_30": 5.671619}, "trend_signal": 1, "fair_value": 5.037411, "relative_strength": 9.9063, "rate_of_change": 0.5524305182612526, "market_dynamics": -0.256662, "expectation": {"probability": 58.4918, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.896034, "high": 5.918763, "low": 5.685944, "close": 5.745483, "volume": 2117293}, "trend_line": 5.615167, "activity_lines": {"activity_5": 5.802108, "activity_10": 5.766464, "activity_20": 5.730051, "activity_30": 5.681112}, "trend_signal": 1, "fair_value": 5.04836, "relative_strength": 8.403902, "rate_of_change": 0.3006608214763846, "market_dynamics": 0.038085, "expectation": {"probability": 60.1602, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.728459, "high": 5.793151, "low": 5.679088, "close": 5.722017, "volume": 231015}, "trend_line": 5.626032, "activity_lines": {"activity_5": 5.784409, "activity_10": 5.762951, "activity_20": 5.733502, "activity_30": 5.688006}, "trend_signal": 1, "fair_value": 5.058689, "relative_strength": 8.263243, "rate_of_change": 0.1934937999172739, "market_dynamics": -0.239092, "expectation": {"probability": 60.4174, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.714655, "high": 5.74933, "low": 5.549286, "close": 5.593304, "volume": 75117}, "trend_line": 5.633308, "activity_lines": {"activity_5": 5.715462, "activity_10": 5.735499, "activity_20": 5.722872, "activity_30": 5.685894}, "trend_signal": 1, "fair_value": 5.068552, "relative_strength": 9.295693, "rate_of_change": 0.12932738384708903, "market_dynamics": -0.505861, "expectation": {"probability": 57.5676, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.622022, "high": 5.693298, "low": 5.599425, "close": 5.632379, "volume": 110537}, "trend_line": 5.639203, "activity_lines": {"activity_5": 5.673427, "activity_10": 5.716338, "activity_20": 5.715927, "activity_30": 5.685834}, "trend_signal": 1, "fair_value": 5.078184, "relative_strength": 8.5465, "rate_of_change": 0.10464544100907958, "market_dynamics": -1.006886, "expectation": {"probability": 55.8801, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.726535, "high": 5.760712, "low": 5.707703, "close": 5.704879, "volume": 192654}, "trend_line": 5.643762, "activity_lines": {"activity_5": 5.668223, "activity_10": 5.713269, "activity_20": 5.715644, "activity_30": 5.690072}, "trend_signal": 1, "fair_value": 5.088767, "relative_strength": 7.743215, "rate_of_change": 0.08084475767230823, "market_dynamics": -1.201703, "expectation": {"probability": 58.3551, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.734067, "high": 5.747814, "low": 5.582777, "close": 5.633791, "volume": 97516}, "trend_line": 5.648804, "activity_lines": {"activity_5": 5.652949, "activity_10": 5.695595, "activity_20": 5.708415, "activity_30": 5.689428}, "trend_signal": 1, "fair_value": 5.098362, "relative_strength": 5.89849, "rate_of_change": 0.08933757305854562, "market_dynamics": -1.25197, "expectation": {"probability": 58.0083, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.652151, "high": 5.745328, "low": 5.588653, "close": 5.703937, "volume": 83286}, "trend_line": 5.652465, "activity_lines": {"activity_5": 5.668503, "activity_10": 5.693366, "activity_20": 5.708121, "activity_30": 5.692985}, "trend_signal": 1, "fair_value": 5.108518, "relative_strength": 3.694065, "rate_of_change": 0.06481017928751176, "market_dynamics": -1.138006, "expectation": {"probability": 58.3685, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.688872, "high": 5.704879, "low": 5.567789, "close": 5.593775, "volume": 46421}, "trend_line": 5.655751, "activity_lines": {"activity_5": 5.648542, "activity_10": 5.669161, "activity_20": 5.697154, "activity_30": 5.689199}, "trend_signal": 0, "fair_value": 5.119177, "relative_strength": 1.7837, "rate_of_change": 0.05813392917957249, "market_dynamics": -1.153968, "expectation": {"probability": 57.8866, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.537282, "high": 5.577674, "low": 5.448965, "close": 5.542931, "volume": 81861}, "trend_line": 5.65354, "activity_lines": {"activity_5": 5.611602, "activity_10": 5.639491, "activity_20": 5.681681, "activity_30": 5.68192}, "trend_signal": 0, "fair_value": 5.128954, "relative_strength": 1.60774, "rate_of_change": -0.03909295158151147, "market_dynamics": -1.218823, "expectation": {"probability": 57.4719, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.461016, "high": 5.532009, "low": 5.412997, "close": 5.473727, "volume": 104152}, "trend_line": 5.653055, "activity_lines": {"activity_5": 5.557557, "activity_10": 5.602318, "activity_20": 5.660207, "activity_30": 5.670319}, "trend_signal": 0, "fair_value": 5.137562, "relative_strength": 1.593737, "rate_of_change": -0.008578695825967493, "market_dynamics": -1.263423, "expectation": {"probability": 56.5743, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.451601, "high": 5.593775, "low": 5.432958, "close": 5.457721, "volume": 31445}, "trend_line": 5.659137, "activity_lines": {"activity_5": 5.513586, "activity_10": 5.570154, "activity_20": 5.638565, "activity_30": 5.657717}, "trend_signal": 0, "fair_value": 5.146174, "relative_strength": -0.298775, "rate_of_change": 0.10758784409492111, "market_dynamics": -1.366396, "expectation": {"probability": 50.0351, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.450658, "high": 5.495891, "low": 5.33061, "close": 5.30613, "volume": 131343}, "trend_line": 5.658035, "activity_lines": {"activity_5": 5.430823, "activity_10": 5.51566, "activity_20": 5.603568, "activity_30": 5.634943}, "trend_signal": 0, "fair_value": 5.15423, "relative_strength": -0.655305, "rate_of_change": -0.019472933770650548, "market_dynamics": -1.361486, "expectation": {"probability": 49.1373, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.277413, "high": 5.356504, "low": 5.26329, "close": 5.299069, "volume": 49826}, "trend_line": 5.648476, "activity_lines": {"activity_5": 5.372228, "activity_10": 5.467444, "activity_20": 5.569739, "activity_30": 5.611783}, "trend_signal": 0, "fair_value": 5.163913, "relative_strength": 0.565114, "rate_of_change": -0.1689455791630896, "market_dynamics": -1.397756, "expectation": {"probability": 55.3465, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.326373, "high": 5.540012, "low": 5.321571, "close": 5.521746, "volume": 97251}, "trend_line": 5.646494, "activity_lines": {"activity_5": 5.407504, "activity_10": 5.465065, "activity_20": 5.55883, "activity_30": 5.603607}, "trend_signal": 0, "fair_value": 5.173219, "relative_strength": 2.757743, "rate_of_change": -0.035089110761910444, "market_dynamics": -1.34781, "expectation": {"probability": 52.7569, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.495853, "high": 5.564022, "low": 5.473257, "close": 5.532104, "volume": 85297}, "trend_line": 5.641958, "activity_lines": {"activity_5": 5.447646, "activity_10": 5.46658, "activity_20": 5.550195, "activity_30": 5.596227}, "trend_signal": 0, "fair_value": 5.180854, "relative_strength": 3.574259, "rate_of_change": -0.08033303497710037, "market_dynamics": -1.217023, "expectation": {"probability": 52.9024, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.571215, "high": 5.728559, "low": 5.555124, "close": 5.719944, "volume": 160443}, "trend_line": 5.643054, "activity_lines": {"activity_5": 5.546509, "activity_10": 5.505389, "activity_20": 5.559833, "activity_30": 5.601259}, "trend_signal": 0, "fair_value": 5.189376, "relative_strength": 4.830769, "rate_of_change": 0.019425880164305194, "market_dynamics": -0.819706, "expectation": {"probability": 55.9167, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.724651, "high": 5.769845, "low": 5.705821, "close": 5.77267, "volume": 826573}, "trend_line": 5.646614, "activity_lines": {"activity_5": 5.645467, "activity_10": 5.552218, "activity_20": 5.574787, "activity_30": 5.609621}, "trend_signal": 0, "fair_value": 5.197631, "relative_strength": 5.78644, "rate_of_change": 0.06308640675774752, "market_dynamics": -0.218878, "expectation": {"probability": 55.9971, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.759489, "high": 5.843287, "low": 5.722956, "close": 5.83858, "volume": 1125215}, "trend_line": 5.652417, "activity_lines": {"activity_5": 5.735291, "activity_10": 5.609782, "activity_20": 5.595181, "activity_30": 5.622006}, "trend_signal": 0, "fair_value": 5.206294, "relative_strength": 6.149201, "rate_of_change": 0.10276955357671384, "market_dynamics": 0.380849, "expectation": {"probability": 56.8104, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.853644, "high": 5.965689, "low": 5.842345, "close": 5.967102, "volume": 1109184}, "trend_line": 5.662427, "activity_lines": {"activity_5": 5.831989, "activity_10": 5.686262, "activity_20": 5.62764, "activity_30": 5.642308}, "trend_signal": 0, "fair_value": 5.216123, "relative_strength": 7.823203, "rate_of_change": 0.17709238366525853, "market_dynamics": 0.946705, "expectation": {"probability": 57.6703, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.97614, "high": 6.059185, "low": 5.966631, "close": 6.021241, "volume": 980909}, "trend_line": 5.671189, "activity_lines": {"activity_5": 5.917042, "activity_10": 5.764873, "activity_20": 5.664565, "activity_30": 5.665457}, "trend_signal": 0, "fair_value": 5.225817, "relative_strength": 8.144005, "rate_of_change": 0.15473930171638303, "market_dynamics": 1.254169, "expectation": {"probability": 57.7668, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.984521, "high": 6.023944, "low": 5.95778, "close": 5.973222, "volume": 761472}, "trend_line": 5.68079, "activity_lines": {"activity_5": 5.953481, "activity_10": 5.824799, "activity_20": 5.696383, "activity_30": 5.684943}, "trend_signal": 1, "fair_value": 5.235148, "relative_strength": 5.292702, "rate_of_change": 0.16929430495086606, "market_dynamics": 1.280446, "expectation": {"probability": 59.0088, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.012767, "high": 6.012767, "low": 5.977742, "close": 6.009942, "volume": 96985}, "trend_line": 5.691369, "activity_lines": {"activity_5": 5.985274, "activity_10": 5.882028, "activity_20": 5.730615, "activity_30": 5.706179}, "trend_signal": 1, "fair_value": 5.244608, "relative_strength": 5.154644, "rate_of_change": 0.18622409911297363, "market_dynamics": 1.183973, "expectation": {"probability": 59.281, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.023124, "high": 6.056079, "low": 5.881251, "close": 5.928027, "volume": 51465}, "trend_line": 5.700352, "activity_lines": {"activity_5": 5.973944, "activity_10": 5.911567, "activity_20": 5.755673, "activity_30": 5.721447}, "trend_signal": 1, "fair_value": 5.252792, "relative_strength": 4.065021, "rate_of_change": 0.1578354873844894, "market_dynamics": 0.987525, "expectation": {"probability": 58.2861, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.914845, "high": 5.976244, "low": 5.902605, "close": 5.947329, "volume": 2024425}, "trend_line": 5.705516, "activity_lines": {"activity_5": 5.963084, "activity_10": 5.93318, "activity_20": 5.780977, "activity_30": 5.737381}, "trend_signal": 1, "fair_value": 5.261461, "relative_strength": 5.038708, "rate_of_change": 0.09059089684287239, "market_dynamics": 0.931921, "expectation": {"probability": 59.281, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.929911, "high": 5.954297, "low": 5.830105, "close": 5.899309, "volume": 2119420}, "trend_line": 5.715076, "activity_lines": {"activity_5": 5.937537, "activity_10": 5.938324, "activity_20": 5.800207, "activity_30": 5.749884}, "trend_signal": 1, "fair_value": 5.269794, "relative_strength": 6.194641, "rate_of_change": 0.16755714995803306, "market_dynamics": 0.916173, "expectation": {"probability": 58.2861, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.955332, "high": 6.114455, "low": 5.926144, "close": 6.113513, "volume": 861495}, "trend_line": 5.726132, "activity_lines": {"activity_5": 5.991519, "activity_10": 5.975738, "activity_20": 5.838911, "activity_30": 5.77559}, "trend_signal": 1, "fair_value": 5.280329, "relative_strength": 7.28211, "rate_of_change": 0.19345324541615816, "market_dynamics": 1.005932, "expectation": {"probability": 59.281, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.097507, "high": 6.151647, "low": 6.056078, "close": 6.108806, "volume": 72128}, "trend_line": 5.743197, "activity_lines": {"activity_5": 6.03458, "activity_10": 6.00514, "activity_20": 5.874883, "activity_30": 5.800278}, "trend_signal": 1, "fair_value": 5.289546, "relative_strength": 7.206109, "rate_of_change": 0.29801967541091534, "market_dynamics": 1.106998, "expectation": {"probability": 58.2861, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.116338, "high": 6.167182, "low": 6.089033, "close": 6.156353, "volume": 258566}, "trend_line": 5.755021, "activity_lines": {"activity_5": 6.086898, "activity_10": 6.037076, "activity_20": 5.913455, "activity_30": 5.826934}, "trend_signal": 1, "fair_value": 5.298822, "relative_strength": 8.325617, "rate_of_change": 0.2058783635664915, "market_dynamics": 1.097409, "expectation": {"probability": 58.1371, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.185071, "high": 6.23905, "low": 6.102215, "close": 6.219665, "volume": 44911}, "trend_line": 5.768266, "activity_lines": {"activity_5": 6.145099, "activity_10": 6.074745, "activity_20": 5.955378, "activity_30": 5.856911}, "trend_signal": 1, "fair_value": 5.308344, "relative_strength": 7.17001, "rate_of_change": 0.23014685784812092, "market_dynamics": 1.189488, "expectation": {"probability": 58.2379, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.212573, "high": 6.341174, "low": 6.194701, "close": 6.332191, "volume": 32018}, "trend_line": 5.782363, "activity_lines": {"activity_5": 6.222653, "activity_10": 6.128282, "activity_20": 6.004796, "activity_30": 5.893293}, "trend_signal": 1, "fair_value": 5.319226, "relative_strength": 8.839907, "rate_of_change": 0.2443888683358304, "market_dynamics": 1.282777, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.334555, "high": 6.371433, "low": 6.29484, "close": 6.35394, "volume": 101186}, "trend_line": 5.802645, "activity_lines": {"activity_5": 6.278598, "activity_10": 6.180119, "activity_20": 6.052196, "activity_30": 5.930169}, "trend_signal": 1, "fair_value": 5.330089, "relative_strength": 9.214786, "rate_of_change": 0.35075625656846365, "market_dynamics": 1.409443, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.35914, "high": 6.459374, "low": 6.338338, "close": 6.43337, "volume": 428774}, "trend_line": 5.826357, "activity_lines": {"activity_5": 6.344991, "activity_10": 6.239476, "activity_20": 6.102894, "activity_30": 5.970861}, "trend_signal": 1, "fair_value": 5.340273, "relative_strength": 10.539844, "rate_of_change": 0.4086412317141534, "market_dynamics": 1.492433, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.403583, "high": 6.512554, "low": 6.381835, "close": 6.473085, "volume": 132420}, "trend_line": 5.855683, "activity_lines": {"activity_5": 6.402985, "activity_10": 6.298355, "activity_20": 6.152006, "activity_30": 6.012585}, "trend_signal": 1, "fair_value": 5.350632, "relative_strength": 9.918067, "rate_of_change": 0.5033333865398256, "market_dynamics": 1.468598, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.457483, "high": 6.567456, "low": 6.452755, "close": 6.562444, "volume": 934012}, "trend_line": 5.886685, "activity_lines": {"activity_5": 6.469649, "activity_10": 6.363571, "activity_20": 6.204038, "activity_30": 6.058183}, "trend_signal": 1, "fair_value": 5.36141, "relative_strength": 8.285175, "rate_of_change": 0.5294343973196631, "market_dynamics": 1.461232, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.568118, "high": 6.652276, "low": 6.531901, "close": 6.62769, "volume": 177856}, "trend_line": 5.917445, "activity_lines": {"activity_5": 6.535211, "activity_10": 6.429466, "activity_20": 6.257329, "activity_30": 6.10599}, "trend_signal": 1, "fair_value": 5.371977, "relative_strength": 8.785553, "rate_of_change": 0.5225351789674477, "market_dynamics": 1.439406, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.574737, "high": 6.668823, "low": 6.51611, "close": 6.540695, "volume": 123490}, "trend_line": 5.947675, "activity_lines": {"activity_5": 6.552074, "activity_10": 6.4663, "activity_20": 6.297117, "activity_30": 6.146199}, "trend_signal": 1, "fair_value": 5.381732, "relative_strength": 7.633522, "rate_of_change": 0.5108623738792742, "market_dynamics": 1.354158, "expectation": {"probability": 58.2861, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.594595, "high": 6.594689, "low": 6.463156, "close": 6.483487, "volume": 377452}, "trend_line": 5.97366, "activity_lines": {"activity_5": 6.537417, "activity_10": 6.484966, "activity_20": 6.327548, "activity_30": 6.180768}, "trend_signal": 1, "fair_value": 5.390672, "relative_strength": 5.326378, "rate_of_change": 0.4368934079282994, "market_dynamics": 1.323435, "expectation": {"probability": 57.3654, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.559607, "high": 6.568968, "low": 6.394128, "close": 6.428169, "volume": 97369}, "trend_line": 6.001473, "activity_lines": {"activity_5": 6.50098, "activity_10": 6.486762, "activity_20": 6.349326, "activity_30": 6.210091}, "trend_signal": 1, "fair_value": 5.399391, "relative_strength": 5.494605, "rate_of_change": 0.46559395747330934, "market_dynamics": 1.098082, "expectation": {"probability": 57.3654, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.464102, "high": 6.598358, "low": 6.451809, "close": 6.568118, "volume": 149254}, "trend_line": 6.035646, "activity_lines": {"activity_5": 6.514187, "activity_10": 6.509061, "activity_20": 6.381625, "activity_30": 6.246649}, "trend_signal": 1, "fair_value": 5.409078, "relative_strength": 4.335215, "rate_of_change": 0.5694102097934959, "market_dynamics": 0.982151, "expectation": {"probability": 58.3102, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.598377, "high": 6.605941, "low": 6.45597, "close": 6.534076, "volume": 225801}, "trend_line": 6.070991, "activity_lines": {"activity_5": 6.515669, "activity_10": 6.518835, "activity_20": 6.40782, "activity_30": 6.278805}, "trend_signal": 1, "fair_value": 5.418007, "relative_strength": 2.691267, "rate_of_change": 0.5856042584339838, "market_dynamics": 0.774869, "expectation": {"probability": 57.2641, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.615397, "high": 6.773028, "low": 6.593649, "close": 6.761965, "volume": 736229}, "trend_line": 6.114466, "activity_lines": {"activity_5": 6.599354, "activity_10": 6.566373, "activity_20": 6.453276, "activity_30": 6.323384}, "trend_signal": 1, "fair_value": 5.428507, "relative_strength": 3.314769, "rate_of_change": 0.7161104340296326, "market_dynamics": 0.797261, "expectation": {"probability": 58.3102, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.766693, "high": 6.824374, "low": 6.743053, "close": 6.771421, "volume": 57482}, "trend_line": 6.163309, "activity_lines": {"activity_5": 6.67144, "activity_10": 6.608211, "activity_20": 6.495877, "activity_30": 6.365768}, "trend_signal": 1, "fair_value": 5.438927, "relative_strength": 3.466605, "rate_of_change": 0.7988105584363336, "market_dynamics": 0.833192, "expectation": {"probability": 58.2379, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.785605, "high": 6.801963, "low": 6.701446, "close": 6.759128, "volume": 229989}, "trend_line": 6.211978, "activity_lines": {"activity_5": 6.720233, "activity_10": 6.641668, "activity_20": 6.533682, "activity_30": 6.404208}, "trend_signal": 1, "fair_value": 5.448753, "relative_strength": 4.380321, "rate_of_change": 0.7896569845840975, "market_dynamics": 0.743354, "expectation": {"probability": 57.2641, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.817755, "high": 6.829103, "low": 6.664568, "close": 6.700501, "volume": 74919}, "trend_line": 6.25127, "activity_lines": {"activity_5": 6.727419, "activity_10": 6.659265, "activity_20": 6.561945, "activity_30": 6.435726}, "trend_signal": 1, "fair_value": 5.458007, "relative_strength": 3.845146, "rate_of_change": 0.6325199477525462, "market_dynamics": 0.61162, "expectation": {"probability": 56.345, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.761966, "high": 6.815391, "low": 6.667216, "close": 6.785605, "volume": 104659}, "trend_line": 6.293053, "activity_lines": {"activity_5": 6.754148, "activity_10": 6.689825, "activity_20": 6.594727, "activity_30": 6.470199}, "trend_signal": 1, "fair_value": 5.467481, "relative_strength": 5.352592, "rate_of_change": 0.6683921827084686, "market_dynamics": 0.295734, "expectation": {"probability": 56.3586, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.692937, "high": 6.747781, "low": 6.503817, "close": 6.509018, "volume": 145898}, "trend_line": 6.319355, "activity_lines": {"activity_5": 6.671913, "activity_10": 6.667225, "activity_20": 6.596946, "activity_30": 6.484132}, "trend_signal": 1, "fair_value": 5.475577, "relative_strength": 2.17691, "rate_of_change": 0.4179529395350758, "market_dynamics": -0.126719, "expectation": {"probability": 57.2538, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.541641, "high": 6.640928, "low": 6.494361, "close": 6.579465, "volume": 50596}, "trend_line": 6.346249, "activity_lines": {"activity_5": 6.630023, "activity_10": 6.65801, "activity_20": 6.603992, "activity_30": 6.500914}, "trend_signal": 1, "fair_value": 5.483623, "relative_strength": 2.027535, "rate_of_change": 0.4255814082291693, "market_dynamics": -0.521309, "expectation": {"probability": 55.393, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.572846, "high": 6.659273, "low": 6.543532, "close": 6.543532, "volume": 203616}, "trend_line": 6.369747, "activity_lines": {"activity_5": 6.588952, "activity_10": 6.640516, "activity_20": 6.605374, "activity_30": 6.513642}, "trend_signal": 1, "fair_value": 5.491733, "relative_strength": 2.300111, "rate_of_change": 0.37026596340610046, "market_dynamics": -0.702597, "expectation": {"probability": 57.5053, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.669296, "high": 6.725087, "low": 6.530293, "close": 6.676389, "volume": 51409}, "trend_line": 6.39339, "activity_lines": {"activity_5": 6.606541, "activity_10": 6.645081, "activity_20": 6.617566, "activity_30": 6.533425}, "trend_signal": 1, "fair_value": 5.500767, "relative_strength": 3.762399, "rate_of_change": 0.37117643761989066, "market_dynamics": -0.913868, "expectation": {"probability": 55.9919, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.721304, "high": 6.764802, "low": 6.578614, "close": 6.764802, "volume": 70210}, "trend_line": 6.418175, "activity_lines": {"activity_5": 6.655207, "activity_10": 6.663752, "activity_20": 6.636003, "activity_30": 6.557387}, "trend_signal": 1, "fair_value": 5.51063, "relative_strength": 4.411559, "rate_of_change": 0.3876660113022921, "market_dynamics": -0.79668, "expectation": {"probability": 56.7759, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.731705, "high": 6.755743, "low": 6.532185, "close": 6.526511, "volume": 163528}, "trend_line": 6.436618, "activity_lines": {"activity_5": 6.625831, "activity_10": 6.634903, "activity_20": 6.629685, "activity_30": 6.564377}, "trend_signal": 1, "fair_value": 5.518271, "relative_strength": 1.833142, "rate_of_change": 0.28735582934401804, "market_dynamics": -0.817785, "expectation": {"probability": 58.3919, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.559607, "high": 6.672323, "low": 6.455213, "close": 6.553934, "volume": 88342}, "trend_line": 6.454751, "activity_lines": {"activity_5": 6.604429, "activity_10": 6.61532, "activity_20": 6.625157, "activity_30": 6.571945}, "trend_signal": 1, "fair_value": 5.526198, "relative_strength": 0.599993, "rate_of_change": 0.2817162677667019, "market_dynamics": -0.856228, "expectation": {"probability": 56.9215, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.511382, "high": 6.646601, "low": 6.276874, "close": 6.281129, "volume": 526365}, "trend_line": 6.466521, "activity_lines": {"activity_5": 6.493794, "activity_10": 6.550091, "activity_20": 6.594074, "activity_30": 6.560744}, "trend_signal": 1, "fair_value": 5.531634, "relative_strength": -2.299382, "rate_of_change": 0.18234630584510975, "market_dynamics": -0.905619, "expectation": {"probability": 55.5288, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.123686, "high": 6.347415, "low": 6.038583, "close": 6.320844, "volume": 221481}, "trend_line": 6.478972, "activity_lines": {"activity_5": 6.413891, "activity_10": 6.500774, "activity_20": 6.567688, "activity_30": 6.551345}, "trend_signal": 0, "fair_value": 5.536869, "relative_strength": -1.634329, "rate_of_change": 0.19254557435133274, "market_dynamics": -1.112072, "expectation": {"probability": 50.1107, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.355358, "high": 6.52992, "low": 6.316022, "close": 6.516076, "volume": 78670}, "trend_line": 6.499531, "activity_lines": {"activity_5": 6.422768, "activity_10": 6.493856, "activity_20": 6.561045, "activity_30": 6.553739}, "trend_signal": 0, "fair_value": 5.544045, "relative_strength": -0.378107, "rate_of_change": 0.31731885860905773, "market_dynamics": -1.150615, "expectation": {"probability": 52.4239, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.514622, "high": 6.614415, "low": 6.514622, "close": 6.613446, "volume": 46815}, "trend_line": 6.516195, "activity_lines": {"activity_5": 6.480684, "activity_10": 6.509543, "activity_20": 6.564207, "activity_30": 6.561089}, "trend_signal": 0, "fair_value": 5.551507, "relative_strength": 0.845786, "rate_of_change": 0.25638773013005967, "market_dynamics": -1.142607, "expectation": {"probability": 55.336, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.608602, "high": 6.721281, "low": 6.589225, "close": 6.702097, "volume": 89346}, "trend_line": 6.535972, "activity_lines": {"activity_5": 6.562354, "activity_10": 6.539449, "activity_20": 6.575466, "activity_30": 6.573082}, "trend_signal": 1, "fair_value": 5.559443, "relative_strength": 1.513392, "rate_of_change": 0.30350534322561523, "market_dynamics": -1.011656, "expectation": {"probability": 56.4966, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.66092, "high": 6.736491, "low": 6.45959, "close": 6.446801, "volume": 245255}, "trend_line": 6.545653, "activity_lines": {"activity_5": 6.549048, "activity_10": 6.520708, "activity_20": 6.56137, "activity_30": 6.567329}, "trend_signal": 0, "fair_value": 5.566042, "relative_strength": -0.109286, "rate_of_change": 0.1481187495907205, "market_dynamics": -0.898532, "expectation": {"probability": 53.6326, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.502027, "high": 6.600076, "low": 6.45649, "close": 6.589224, "volume": 37611}, "trend_line": 6.557972, "activity_lines": {"activity_5": 6.572172, "activity_10": 6.529621, "activity_20": 6.560749, "activity_30": 6.57014}, "trend_signal": 0, "fair_value": 5.573896, "relative_strength": 0.827495, "rate_of_change": 0.18820123828746552, "market_dynamics": -0.798394, "expectation": {"probability": 56.2989, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.583412, "high": 6.69047, "low": 6.574691, "close": 6.606663, "volume": 131005}, "trend_line": 6.567121, "activity_lines": {"activity_5": 6.583217, "activity_10": 6.54329, "activity_20": 6.561688, "activity_30": 6.573282}, "trend_signal": 0, "fair_value": 5.58167, "relative_strength": 1.439124, "rate_of_change": 0.13950959229468882, "market_dynamics": -0.613445, "expectation": {"probability": 56.3214, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.629917, "high": 6.860505, "low": 6.599107, "close": 6.854208, "volume": 97492}, "trend_line": 6.583796, "activity_lines": {"activity_5": 6.670738, "activity_10": 6.604842, "activity_20": 6.585858, "activity_30": 6.591803}, "trend_signal": 1, "fair_value": 5.592025, "relative_strength": 3.851305, "rate_of_change": 0.2539164422278837, "market_dynamics": -0.394754, "expectation": {"probability": 57.7648, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.846942, "high": 6.846942, "low": 6.658014, "close": 6.705488, "volume": 92019}, "trend_line": 6.592867, "activity_lines": {"activity_5": 6.692634, "activity_10": 6.633395, "activity_20": 6.595424, "activity_30": 6.599654}, "trend_signal": 1, "fair_value": 5.601049, "relative_strength": 1.894995, "rate_of_change": 0.1377776589675562, "market_dynamics": -0.153302, "expectation": {"probability": 58.991, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.702581, "high": 6.766526, "low": 6.64348, "close": 6.766526, "volume": 168180}, "trend_line": 6.602648, "activity_lines": {"activity_5": 6.73465, "activity_10": 6.670291, "activity_20": 6.611118, "activity_30": 6.610858}, "trend_signal": 1, "fair_value": 5.609675, "relative_strength": 2.904481, "rate_of_change": 0.14835730798149366, "market_dynamics": 0.148832, "expectation": {"probability": 57.4383, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.763619, "high": 6.871163, "low": 6.666733, "close": 6.76701, "volume": 46211}, "trend_line": 6.609467, "activity_lines": {"activity_5": 6.755513, "activity_10": 6.69845, "activity_20": 6.626822, "activity_30": 6.621462}, "trend_signal": 1, "fair_value": 5.618152, "relative_strength": 1.396882, "rate_of_change": 0.10327674593587498, "market_dynamics": 0.260086, "expectation": {"probability": 57.361, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.77137, "high": 6.77137, "low": 6.671578, "close": 6.691924, "volume": 122268}, "trend_line": 6.611608, "activity_lines": {"activity_5": 6.739495, "activity_10": 6.704845, "activity_20": 6.635059, "activity_30": 6.626782}, "trend_signal": 1, "fair_value": 5.625828, "relative_strength": 1.396523, "rate_of_change": 0.03239292971732741, "market_dynamics": 0.244495, "expectation": {"probability": 56.7979, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.718083, "high": 6.76265, "low": 6.520436, "close": 6.620228, "volume": 270445}, "trend_line": 6.61426, "activity_lines": {"activity_5": 6.693894, "activity_10": 6.695006, "activity_20": 6.636914, "activity_30": 6.627338}, "trend_signal": 1, "fair_value": 5.632207, "relative_strength": 1.030181, "rate_of_change": 0.04011127096463421, "market_dynamics": 0.3056, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.626041, "high": 6.699412, "low": 6.522372, "close": 6.535937, "volume": 70492}, "trend_line": 6.616008, "activity_lines": {"activity_5": 6.635794, "activity_10": 6.669719, "activity_20": 6.630211, "activity_30": 6.622285}, "trend_signal": 1, "fair_value": 5.637933, "relative_strength": 0.898122, "rate_of_change": 0.026427748531205046, "market_dynamics": 0.171039, "expectation": {"probability": 53.38, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.616352, "high": 6.630885, "low": 6.421805, "close": 6.530609, "volume": 73239}, "trend_line": 6.619423, "activity_lines": {"activity_5": 6.587222, "activity_10": 6.646484, "activity_20": 6.623208, "activity_30": 6.616775}, "trend_signal": 0, "fair_value": 5.643706, "relative_strength": 0.810737, "rate_of_change": 0.051617228999728995, "market_dynamics": 0.056078, "expectation": {"probability": 55.6511, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.484587, "high": 6.530123, "low": 6.424518, "close": 6.535452, "volume": 135249}, "trend_line": 6.618334, "activity_lines": {"activity_5": 6.555992, "activity_10": 6.622606, "activity_20": 6.616728, "activity_30": 6.611358}, "trend_signal": 0, "fair_value": 5.651423, "relative_strength": -1.585693, "rate_of_change": -0.016451584979541866, "market_dynamics": -0.128149, "expectation": {"probability": 52.529, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.577598, "high": 6.577598, "low": 6.453583, "close": 6.563065, "volume": 97838}, "trend_line": 6.6193, "activity_lines": {"activity_5": 6.549404, "activity_10": 6.604726, "activity_20": 6.613549, "activity_30": 6.607792}, "trend_signal": 0, "fair_value": 5.65952, "relative_strength": -1.5093, "rate_of_change": 0.01459581822253187, "market_dynamics": -0.409585, "expectation": {"probability": 53.3439, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.529155, "high": 6.813031, "low": 6.523633, "close": 6.765557, "volume": 160290}, "trend_line": 6.61942, "activity_lines": {"activity_5": 6.618904, "activity_10": 6.624456, "activity_20": 6.630616, "activity_30": 6.617228}, "trend_signal": 0, "fair_value": 5.667934, "relative_strength": 1.210094, "rate_of_change": 0.001812880516065112, "market_dynamics": -0.331059, "expectation": {"probability": 56.0562, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.797529, "high": 6.802374, "low": 6.729709, "close": 6.745211, "volume": 991562}, "trend_line": 6.618546, "activity_lines": {"activity_5": 6.671933, "activity_10": 6.642098, "activity_20": 6.644606, "activity_30": 6.625344}, "trend_signal": 1, "fair_value": 5.676503, "relative_strength": 0.963403, "rate_of_change": -0.01320357372699719, "market_dynamics": -0.021024, "expectation": {"probability": 57.2117, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.735522, "high": 6.753669, "low": 6.533137, "close": 6.611508, "volume": 113083}, "trend_line": 6.613625, "activity_lines": {"activity_5": 6.666442, "activity_10": 6.634708, "activity_20": 6.644952, "activity_30": 6.62489}, "trend_signal": 1, "fair_value": 5.683439, "relative_strength": 1.501098, "rate_of_change": -0.0743516778458652, "market_dynamics": -0.077889, "expectation": {"probability": 55.0854, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.586318, "high": 6.64784, "low": 6.583411, "close": 6.645419, "volume": 379643}, "trend_line": 6.611789, "activity_lines": {"activity_5": 6.666863, "activity_10": 6.636302, "activity_20": 6.646955, "activity_30": 6.626941}, "trend_signal": 1, "fair_value": 5.690318, "relative_strength": 1.113208, "rate_of_change": -0.027760872441360808, "market_dynamics": 0.02518, "expectation": {"probability": 54.7839, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.647356, "high": 6.696768, "low": 6.602789, "close": 6.636214, "volume": 60642}, "trend_line": 6.60681, "activity_lines": {"activity_5": 6.656883, "activity_10": 6.638434, "activity_20": 6.646535, "activity_30": 6.628517}, "trend_signal": 1, "fair_value": 5.697095, "relative_strength": -0.02374, "rate_of_change": -0.07530488344379445, "market_dynamics": -0.270958, "expectation": {"probability": 53.5228, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.689017, "high": 6.820782, "low": 6.670802, "close": 6.7549, "volume": 101484}, "trend_line": 6.615006, "activity_lines": {"activity_5": 6.681589, "activity_10": 6.663157, "activity_20": 6.656846, "activity_30": 6.638071}, "trend_signal": 1, "fair_value": 5.70487, "relative_strength": 1.367989, "rate_of_change": 0.12405381719770767, "market_dynamics": -0.516211, "expectation": {"probability": 54.1281, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.739398, "high": 6.984132, "low": 6.695024, "close": 6.977737, "volume": 120363}, "trend_line": 6.628281, "activity_lines": {"activity_5": 6.781285, "activity_10": 6.725948, "activity_20": 6.687707, "activity_30": 6.661473}, "trend_signal": 1, "fair_value": 5.714644, "relative_strength": 1.479612, "rate_of_change": 0.20068009008608834, "market_dynamics": -0.091745, "expectation": {"probability": 54.8754, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.995177, "high": 7.116284, "low": 6.969986, "close": 7.071232, "volume": 70407}, "trend_line": 6.645871, "activity_lines": {"activity_5": 6.896644, "activity_10": 6.797705, "activity_20": 6.726159, "activity_30": 6.69005}, "trend_signal": 1, "fair_value": 5.725754, "relative_strength": 2.797492, "rate_of_change": 0.26537800675619105, "market_dynamics": 0.326837, "expectation": {"probability": 55.9278, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.997115, "high": 7.199607, "low": 6.97919, "close": 7.165696, "volume": 86756}, "trend_line": 6.662182, "activity_lines": {"activity_5": 7.012842, "activity_10": 6.876808, "activity_20": 6.770634, "activity_30": 6.723588}, "trend_signal": 1, "fair_value": 5.737645, "relative_strength": 2.051807, "rate_of_change": 0.24543058389186254, "market_dynamics": 0.961484, "expectation": {"probability": 56.3457, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.079468, "high": 7.24805, "low": 7.031994, "close": 7.200575, "volume": 161759}, "trend_line": 6.676707, "activity_lines": {"activity_5": 7.105982, "activity_10": 6.950794, "activity_20": 6.815686, "activity_30": 6.758323}, "trend_signal": 1, "fair_value": 5.749248, "relative_strength": 2.200688, "rate_of_change": 0.21802166317282817, "market_dynamics": 1.354585, "expectation": {"probability": 56.8338, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.236907, "high": 7.447052, "low": 7.224893, "close": 7.416874, "volume": 53612}, "trend_line": 6.706386, "activity_lines": {"activity_5": 7.233597, "activity_10": 7.052516, "activity_20": 6.87851, "activity_30": 6.806075}, "trend_signal": 1, "fair_value": 5.762923, "relative_strength": 4.778402, "rate_of_change": 0.44451553737493327, "market_dynamics": 1.477349, "expectation": {"probability": 57.311, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.441211, "high": 7.494655, "low": 7.38183, "close": 7.399838, "volume": 51436}, "trend_line": 6.734583, "activity_lines": {"activity_5": 7.311402, "activity_10": 7.139298, "activity_20": 6.937032, "activity_30": 6.850814}, "trend_signal": 1, "fair_value": 5.77739, "relative_strength": 5.338102, "rate_of_change": 0.4204500009393969, "market_dynamics": 1.498356, "expectation": {"probability": 57.3973, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.409087, "high": 7.487061, "low": 7.349705, "close": 7.402759, "volume": 96546}, "trend_line": 6.771971, "activity_lines": {"activity_5": 7.362041, "activity_10": 7.214709, "activity_20": 6.992526, "activity_30": 6.893922}, "trend_signal": 1, "fair_value": 5.795108, "relative_strength": 3.549356, "rate_of_change": 0.5551642915381692, "market_dynamics": 1.455605, "expectation": {"probability": 57.1528, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.445104, "high": 7.555983, "low": 7.31281, "close": 7.458733, "volume": 163065}, "trend_line": 6.8099, "activity_lines": {"activity_5": 7.409236, "activity_10": 7.28591, "activity_20": 7.05032, "activity_30": 6.938229}, "trend_signal": 1, "fair_value": 5.812182, "relative_strength": 5.843817, "rate_of_change": 0.5600880452677678, "market_dynamics": 1.417985, "expectation": {"probability": 57.538, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.504487, "high": 7.50546, "low": 7.240676, "close": 7.385236, "volume": 146637}, "trend_line": 6.838872, "activity_lines": {"activity_5": 7.412396, "activity_10": 7.328961, "activity_20": 7.097822, "activity_30": 6.975348}, "trend_signal": 1, "fair_value": 5.82708, "relative_strength": 5.334198, "rate_of_change": 0.4254394337655537, "market_dynamics": 1.282688, "expectation": {"probability": 57.7276, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.431476, "high": 7.548293, "low": 7.386697, "close": 7.443158, "volume": 205211}, "trend_line": 6.866529, "activity_lines": {"activity_5": 7.422553, "activity_10": 7.368925, "activity_20": 7.147538, "activity_30": 7.014334}, "trend_signal": 1, "fair_value": 5.842573, "relative_strength": 5.898694, "rate_of_change": 0.40440879724024076, "market_dynamics": 1.244297, "expectation": {"probability": 57.3798, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.520062, "high": 7.536611, "low": 7.296748, "close": 7.324394, "volume": 248395}, "trend_line": 6.887273, "activity_lines": {"activity_5": 7.391369, "activity_10": 7.374781, "activity_20": 7.182024, "activity_30": 7.043874}, "trend_signal": 1, "fair_value": 5.856804, "relative_strength": 4.032611, "rate_of_change": 0.30210314410673195, "market_dynamics": 1.173316, "expectation": {"probability": 57.6617, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.223153, "high": 7.302005, "low": 6.676063, "close": 6.759781, "volume": 144163}, "trend_line": 6.897705, "activity_lines": {"activity_5": 7.177011, "activity_10": 7.271678, "activity_20": 7.158983, "activity_30": 7.035648}, "trend_signal": 1, "fair_value": 5.867882, "relative_strength": 3.181034, "rate_of_change": 0.15146778703268732, "market_dynamics": 0.699223, "expectation": {"probability": 55.511, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.68093, "high": 6.980759, "low": 6.244815, "close": 6.628363, "volume": 127716}, "trend_line": 6.89901, "activity_lines": {"activity_5": 6.961712, "activity_10": 7.150343, "activity_20": 7.122335, "activity_30": 7.018272}, "trend_signal": 1, "fair_value": 5.878071, "relative_strength": 2.276849, "rate_of_change": 0.018919336213993575, "market_dynamics": 0.219229, "expectation": {"probability": 54.9603, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.784118, "high": 6.91651, "low": 6.752285, "close": 6.882926, "volume": 48656}, "trend_line": 6.908219, "activity_lines": {"activity_5": 6.886625, "activity_10": 7.085062, "activity_20": 7.109489, "activity_30": 7.017234}, "trend_signal": 0, "fair_value": 5.889933, "relative_strength": 2.164754, "rate_of_change": 0.13348292001316486, "market_dynamics": -0.344635, "expectation": {"probability": 56.8823, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.864916, "high": 7.188108, "low": 6.823057, "close": 7.148196, "volume": 54528}, "trend_line": 6.918018, "activity_lines": {"activity_5": 6.933449, "activity_10": 7.073788, "activity_20": 7.120383, "activity_30": 7.032716}, "trend_signal": 1, "fair_value": 5.903756, "relative_strength": 4.237421, "rate_of_change": 0.1418455321118238, "market_dynamics": -0.794439, "expectation": {"probability": 57.5797, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.226074, "high": 7.392537, "low": 7.15394, "close": 7.394485, "volume": 7176368}, "trend_line": 6.940985, "activity_lines": {"activity_5": 7.082033, "activity_10": 7.112178, "activity_20": 7.152912, "activity_30": 7.063456}, "trend_signal": 1, "fair_value": 5.920315, "relative_strength": 5.396443, "rate_of_change": 0.33198815036330354, "market_dynamics": -0.607638, "expectation": {"probability": 57.8431, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.335102, "high": 7.501761, "low": 7.335102, "close": 7.48307, "volume": 90604}, "trend_line": 6.96487, "activity_lines": {"activity_5": 7.255473, "activity_10": 7.166772, "activity_20": 7.190785, "activity_30": 7.098429}, "trend_signal": 1, "fair_value": 5.936926, "relative_strength": 6.993825, "rate_of_change": 0.34411542453988786, "market_dynamics": -0.420944, "expectation": {"probability": 58.531, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.618383, "high": 7.688472, "low": 7.533594, "close": 7.653914, "volume": 198386}, "trend_line": 6.994433, "activity_lines": {"activity_5": 7.437642, "activity_10": 7.250968, "activity_20": 7.240779, "activity_30": 7.142884}, "trend_signal": 1, "fair_value": 5.954815, "relative_strength": 7.605677, "rate_of_change": 0.42445874797375344, "market_dynamics": -0.156833, "expectation": {"probability": 58.9447, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.659268, "high": 7.754474, "low": 7.485017, "close": 7.582851, "volume": 107726}, "trend_line": 7.024131, "activity_lines": {"activity_5": 7.527752, "activity_10": 7.318695, "activity_20": 7.279202, "activity_30": 7.180846}, "trend_signal": 1, "fair_value": 5.970963, "relative_strength": 6.055831, "rate_of_change": 0.4245948170494989, "market_dynamics": 0.023407, "expectation": {"probability": 57.3342, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.688473, "high": 7.752722, "low": 7.66803, "close": 7.670463, "volume": 200656}, "trend_line": 7.059138, "activity_lines": {"activity_5": 7.600406, "activity_10": 7.398759, "activity_20": 7.321462, "activity_30": 7.222545}, "trend_signal": 1, "fair_value": 5.988094, "relative_strength": 6.454417, "rate_of_change": 0.49838193507496137, "market_dynamics": 0.009765, "expectation": {"probability": 57.3709, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.640772, "high": 7.746881, "low": 7.615657, "close": 7.736173, "volume": 216894}, "trend_line": 7.099146, "activity_lines": {"activity_5": 7.660145, "activity_10": 7.486637, "activity_20": 7.36562, "activity_30": 7.266225}, "trend_signal": 1, "fair_value": 6.006889, "relative_strength": 6.440106, "rate_of_change": 0.5667547510758433, "market_dynamics": 0.133556, "expectation": {"probability": 57.715, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.725464, "high": 7.753696, "low": 7.562895, "close": 7.573603, "volume": 81345}, "trend_line": 7.133913, "activity_lines": {"activity_5": 7.642914, "activity_10": 7.53747, "activity_20": 7.390684, "activity_30": 7.296835}, "trend_signal": 1, "fair_value": 6.026014, "relative_strength": 3.915903, "rate_of_change": 0.4897349624870308, "market_dynamics": 0.142798, "expectation": {"probability": 57.984, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.60086, "high": 7.649534, "low": 7.471389, "close": 7.496212, "volume": 196246}, "trend_line": 7.165938, "activity_lines": {"activity_5": 7.593851, "activity_10": 7.559435, "activity_20": 7.405984, "activity_30": 7.320209}, "trend_signal": 1, "fair_value": 6.044007, "relative_strength": 3.60918, "rate_of_change": 0.44891211877688963, "market_dynamics": 0.159346, "expectation": {"probability": 57.5056, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.494752, "high": 7.652454, "low": 7.442574, "close": 7.647587, "volume": 131658}, "trend_line": 7.202089, "activity_lines": {"activity_5": 7.60576, "activity_10": 7.593143, "activity_20": 7.434128, "activity_30": 7.351283}, "trend_signal": 1, "fair_value": 6.063635, "relative_strength": 5.244638, "rate_of_change": 0.5044838512418091, "market_dynamics": 0.187226, "expectation": {"probability": 57.117, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.694313, "high": 7.694313, "low": 7.579347, "close": 7.619843, "volume": 118905}, "trend_line": 7.230565, "activity_lines": {"activity_5": 7.604105, "activity_10": 7.607905, "activity_20": 7.4575, "activity_30": 7.378235}, "trend_signal": 1, "fair_value": 6.082492, "relative_strength": 4.456359, "rate_of_change": 0.39538528335321027, "market_dynamics": 0.203678, "expectation": {"probability": 57.3607, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.655375, "high": 7.839361, "low": 7.623347, "close": 7.726438, "volume": 156369}, "trend_line": 7.263273, "activity_lines": {"activity_5": 7.641357, "activity_10": 7.633472, "activity_20": 7.490058, "activity_30": 7.410227}, "trend_signal": 1, "fair_value": 6.102333, "relative_strength": 4.409435, "rate_of_change": 0.452357457543076, "market_dynamics": 0.39408, "expectation": {"probability": 56.9222, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.689446, "high": 7.764403, "low": 7.636878, "close": 7.717676, "volume": 103926}, "trend_line": 7.300145, "activity_lines": {"activity_5": 7.676336, "activity_10": 7.65141, "activity_20": 7.520227, "activity_30": 7.439543}, "trend_signal": 1, "fair_value": 6.12115, "relative_strength": 3.559887, "rate_of_change": 0.5076499258667517, "market_dynamics": 0.58501, "expectation": {"probability": 57.3089, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.71096, "high": 7.806263, "low": 7.641162, "close": 7.756129, "volume": 109429}, "trend_line": 7.337169, "activity_lines": {"activity_5": 7.714529, "activity_10": 7.672074, "activity_20": 7.552557, "activity_30": 7.468962}, "trend_signal": 1, "fair_value": 6.1393, "relative_strength": 2.471606, "rate_of_change": 0.5071680083066927, "market_dynamics": 0.713574, "expectation": {"probability": 56.7339, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.840334, "high": 7.843255, "low": 7.513248, "close": 7.531257, "volume": 86757}, "trend_line": 7.367003, "activity_lines": {"activity_5": 7.660437, "activity_10": 7.649994, "activity_20": 7.562056, "activity_30": 7.481483}, "trend_signal": 1, "fair_value": 6.156005, "relative_strength": -0.075902, "rate_of_change": 0.40661459481170653, "market_dynamics": 0.562604, "expectation": {"probability": 56.5601, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.619356, "high": 7.778031, "low": 7.560948, "close": 7.772191, "volume": 121378}, "trend_line": 7.400913, "activity_lines": {"activity_5": 7.694411, "activity_10": 7.672658, "activity_20": 7.593805, "activity_30": 7.507625}, "trend_signal": 1, "fair_value": 6.173706, "relative_strength": 2.622046, "rate_of_change": 0.4602957267697551, "market_dynamics": 0.396943, "expectation": {"probability": 56.4577, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.799448, "high": 7.930185, "low": 7.736172, "close": 7.904796, "volume": 99675}, "trend_line": 7.431815, "activity_lines": {"activity_5": 7.76243, "activity_10": 7.717583, "activity_20": 7.636616, "activity_30": 7.540133}, "trend_signal": 1, "fair_value": 6.192717, "relative_strength": 3.685656, "rate_of_change": 0.4175430788066311, "market_dynamics": 0.30738, "expectation": {"probability": 56.9657, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.866464, "high": 7.974092, "low": 7.85591, "close": 7.957564, "volume": 146255}, "trend_line": 7.461359, "activity_lines": {"activity_5": 7.836148, "activity_10": 7.769035, "activity_20": 7.681689, "activity_30": 7.574052}, "trend_signal": 1, "fair_value": 6.213132, "relative_strength": 2.19395, "rate_of_change": 0.39753411515221476, "market_dynamics": 0.272919, "expectation": {"probability": 57.3471, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.826639, "high": 7.861486, "low": 7.754954, "close": 7.754954, "volume": 351346}, "trend_line": 7.481001, "activity_lines": {"activity_5": 7.826337, "activity_10": 7.776669, "activity_20": 7.701762, "activity_30": 7.592994}, "trend_signal": 1, "fair_value": 6.232684, "relative_strength": 0.943391, "rate_of_change": 0.2632496305297756, "market_dynamics": 0.348037, "expectation": {"probability": 58.358, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.785819, "high": 7.79677, "low": 7.654396, "close": 7.714133, "volume": 144444}, "trend_line": 7.49812, "activity_lines": {"activity_5": 7.802997, "activity_10": 7.772176, "activity_20": 7.712583, "activity_30": 7.608035}, "trend_signal": 1, "fair_value": 6.251676, "relative_strength": 0.069582, "rate_of_change": 0.22883301312217585, "market_dynamics": 0.187648, "expectation": {"probability": 57.9118, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.744002, "high": 7.854517, "low": 7.740119, "close": 7.839582, "volume": 102591}, "trend_line": 7.51221, "activity_lines": {"activity_5": 7.809282, "activity_10": 7.789282, "activity_20": 7.731393, "activity_30": 7.630065}, "trend_signal": 1, "fair_value": 6.272261, "relative_strength": 0.763087, "rate_of_change": 0.1879137703851031, "market_dynamics": 0.036967, "expectation": {"probability": 57.0269, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.894342, "high": 7.925107, "low": 7.781238, "close": 7.895338, "volume": 181826}, "trend_line": 7.528727, "activity_lines": {"activity_5": 7.829659, "activity_10": 7.812531, "activity_20": 7.752221, "activity_30": 7.654782}, "trend_signal": 1, "fair_value": 6.294573, "relative_strength": 2.086801, "rate_of_change": 0.21986872038987645, "market_dynamics": -0.078058, "expectation": {"probability": 58.8542, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.871443, "high": 7.946114, "low": 7.843565, "close": 7.933171, "volume": 78571}, "trend_line": 7.546407, "activity_lines": {"activity_5": 7.863278, "activity_10": 7.839587, "activity_20": 7.774267, "activity_30": 7.680876}, "trend_signal": 1, "fair_value": 6.317367, "relative_strength": 1.752088, "rate_of_change": 0.23483385703851875, "market_dynamics": -0.036174, "expectation": {"probability": 59.1614, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.958062, "high": 8.183074, "low": 7.933171, "close": 8.162166, "volume": 239572}, "trend_line": 7.569855, "activity_lines": {"activity_5": 7.974855, "activity_10": 7.904361, "activity_20": 7.815978, "activity_30": 7.720602}, "trend_signal": 1, "fair_value": 6.341316, "relative_strength": 2.293959, "rate_of_change": 0.31071740498490535, "market_dynamics": 0.309959, "expectation": {"probability": 58.0027, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.130307, "high": 8.198009, "low": 8.038708, "close": 8.024271, "volume": 104496}, "trend_line": 7.591156, "activity_lines": {"activity_5": 8.013319, "activity_10": 7.93668, "activity_20": 7.842137, "activity_30": 7.749919}, "trend_signal": 1, "fair_value": 6.364407, "relative_strength": 1.173803, "rate_of_change": 0.2813924441089061, "market_dynamics": 0.451332, "expectation": {"probability": 58.5836, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.068577, "high": 8.153136, "low": 7.984945, "close": 8.100437, "volume": 258327}, "trend_line": 7.613065, "activity_lines": {"activity_5": 8.056496, "activity_10": 7.973883, "activity_20": 7.873447, "activity_30": 7.782776}, "trend_signal": 1, "fair_value": 6.38723, "relative_strength": 2.797739, "rate_of_change": 0.28861216921375293, "market_dynamics": 0.597719, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.151214, "high": 8.225887, "low": 8.120349, "close": 8.207566, "volume": 191426}, "trend_line": 7.642505, "activity_lines": {"activity_5": 8.117993, "activity_10": 8.024597, "activity_20": 7.912913, "activity_30": 7.821131}, "trend_signal": 1, "fair_value": 6.409623, "relative_strength": 0.923547, "rate_of_change": 0.38670364695428366, "market_dynamics": 0.828139, "expectation": {"probability": 58.1059, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.246794, "high": 8.340384, "low": 8.188053, "close": 8.194026, "volume": 268796}, "trend_line": 7.690313, "activity_lines": {"activity_5": 8.154161, "activity_10": 8.067344, "activity_20": 7.948844, "activity_30": 7.856713}, "trend_signal": 1, "fair_value": 6.431406, "relative_strength": -0.063086, "rate_of_change": 0.6255540559018261, "market_dynamics": 0.907727, "expectation": {"probability": 59.017, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.211947, "high": 8.255755, "low": 8.055633, "close": 8.063599, "volume": 173358}, "trend_line": 7.738154, "activity_lines": {"activity_5": 8.129463, "activity_10": 8.082077, "activity_20": 7.9694, "activity_30": 7.880796}, "trend_signal": 1, "fair_value": 6.450823, "relative_strength": -1.353364, "rate_of_change": 0.6220943152768947, "market_dynamics": 0.992096, "expectation": {"probability": 58.3045, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.186061, "high": 8.407091, "low": 8.155197, "close": 8.241817, "volume": 86464}, "trend_line": 7.78345, "activity_lines": {"activity_5": 8.170742, "activity_10": 8.123603, "activity_20": 8.004227, "activity_30": 7.91329}, "trend_signal": 1, "fair_value": 6.471141, "relative_strength": 0.571146, "rate_of_change": 0.5853592471796303, "market_dynamics": 1.014372, "expectation": {"probability": 57.0936, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.252768, "high": 8.257746, "low": 7.939145, "close": 8.009835, "volume": 91775}, "trend_line": 7.812172, "activity_lines": {"activity_5": 8.120191, "activity_10": 8.113355, "activity_20": 8.01413, "activity_30": 7.927896}, "trend_signal": 1, "fair_value": 6.489574, "relative_strength": -0.74346, "rate_of_change": 0.36901374069339604, "market_dynamics": 0.564163, "expectation": {"probability": 57.7002, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.027756, "high": 8.243808, "low": 8.013728, "close": 8.23186, "volume": 63057}, "trend_line": 7.840084, "activity_lines": {"activity_5": 8.149688, "activity_10": 8.14038, "activity_20": 8.043322, "activity_30": 7.954972}, "trend_signal": 1, "fair_value": 6.509271, "relative_strength": -0.014312, "rate_of_change": 0.3572886004045957, "market_dynamics": 0.275058, "expectation": {"probability": 56.2178, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.177101, "high": 8.347353, "low": 8.167444, "close": 8.297571, "volume": 190239}, "trend_line": 7.867234, "activity_lines": {"activity_5": 8.199469, "activity_10": 8.173234, "activity_20": 8.076365, "activity_30": 7.984488}, "trend_signal": 1, "fair_value": 6.529706, "relative_strength": 1.240322, "rate_of_change": 0.34629731007983827, "market_dynamics": 0.337468, "expectation": {"probability": 56.9687, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.297571, "high": 8.404104, "low": 8.266707, "close": 8.314497, "volume": 110197}, "trend_line": 7.889254, "activity_lines": {"activity_5": 8.247989, "activity_10": 8.20254, "activity_20": 8.108259, "activity_30": 8.013343}, "trend_signal": 1, "fair_value": 6.55133, "relative_strength": 1.523137, "rate_of_change": 0.2798950685844653, "market_dynamics": 0.334341, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.330427, "high": 8.407091, "low": 8.284629, "close": 8.391161, "volume": 135421}, "trend_line": 7.916197, "activity_lines": {"activity_5": 8.305337, "activity_10": 8.243015, "activity_20": 8.144795, "activity_30": 8.045725}, "trend_signal": 1, "fair_value": 6.57318, "relative_strength": -0.180146, "rate_of_change": 0.34151518001575515, "market_dynamics": 0.764798, "expectation": {"probability": 57.664, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.408086, "high": 8.41406, "low": 8.36627, "close": 8.393152, "volume": 100044}, "trend_line": 7.940287, "activity_lines": {"activity_5": 8.353393, "activity_10": 8.277181, "activity_20": 8.177426, "activity_30": 8.076496}, "trend_signal": 1, "fair_value": 6.595017, "relative_strength": 0.034566, "rate_of_change": 0.30431279059880995, "market_dynamics": 0.951682, "expectation": {"probability": 57.7137, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.394148, "high": 8.552452, "low": 8.372941, "close": 8.527561, "volume": 135612}, "trend_line": 7.966666, "activity_lines": {"activity_5": 8.420697, "activity_10": 8.330463, "activity_20": 8.219901, "activity_30": 8.114384}, "trend_signal": 1, "fair_value": 6.616088, "relative_strength": 0.701419, "rate_of_change": 0.33221721078848127, "market_dynamics": 1.069047, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.590287, "high": 8.734653, "low": 8.561712, "close": 8.726688, "volume": 102052}, "trend_line": 8.005103, "activity_lines": {"activity_5": 8.534664, "activity_10": 8.414132, "activity_20": 8.278374, "activity_30": 8.163418}, "trend_signal": 1, "fair_value": 6.637438, "relative_strength": 1.188595, "rate_of_change": 0.4824728437215775, "market_dynamics": 1.198393, "expectation": {"probability": 57.7901, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.716732, "high": 8.797378, "low": 8.699009, "close": 8.775474, "volume": 209962}, "trend_line": 8.047745, "activity_lines": {"activity_5": 8.636285, "activity_10": 8.496987, "activity_20": 8.337832, "activity_30": 8.213119}, "trend_signal": 1, "fair_value": 6.659236, "relative_strength": 0.569827, "rate_of_change": 0.5326852134194991, "market_dynamics": 1.396514, "expectation": {"probability": 58.534, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.650024, "high": 8.73067, "low": 8.511632, "close": 8.690845, "volume": 91678}, "trend_line": 8.08252, "activity_lines": {"activity_5": 8.678964, "activity_10": 8.551511, "activity_20": 8.38437, "activity_30": 8.25461}, "trend_signal": 1, "fair_value": 6.679975, "relative_strength": 0.445404, "rate_of_change": 0.4321086217319234, "market_dynamics": 1.516642, "expectation": {"probability": 58.9581, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.692836, "high": 8.774478, "low": 8.611493, "close": 8.684374, "volume": 92268}, "trend_line": 8.118004, "activity_lines": {"activity_5": 8.699507, "activity_10": 8.596695, "activity_20": 8.425641, "activity_30": 8.293439}, "trend_signal": 1, "fair_value": 6.699951, "relative_strength": -0.468148, "rate_of_change": 0.4390214932966487, "market_dynamics": 1.416379, "expectation": {"probability": 58.5549, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.63509, "high": 8.872049, "low": 8.628121, "close": 8.781447, "volume": 68558}, "trend_line": 8.153171, "activity_lines": {"activity_5": 8.732993, "activity_10": 8.647264, "activity_20": 8.472134, "activity_30": 8.336242}, "trend_signal": 1, "fair_value": 6.721098, "relative_strength": -0.818473, "rate_of_change": 0.433197618527898, "market_dynamics": 1.38811, "expectation": {"probability": 57.8914, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.803351, "high": 8.931787, "low": 8.738636, "close": 8.78095, "volume": 86476}, "trend_line": 8.188614, "activity_lines": {"activity_5": 8.749388, "activity_10": 8.68775, "activity_20": 8.51436, "activity_30": 8.376744}, "trend_signal": 1, "fair_value": 6.741527, "relative_strength": -1.531866, "rate_of_change": 0.4347142970507916, "market_dynamics": 1.292685, "expectation": {"probability": 58.5258, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.807333, "high": 8.9991, "low": 8.767509, "close": 8.998, "volume": 98734}, "trend_line": 8.230009, "activity_lines": {"activity_5": 8.834516, "activity_10": 8.758911, "activity_20": 8.57322, "activity_30": 8.428962}, "trend_signal": 1, "fair_value": 6.763981, "relative_strength": -1.340666, "rate_of_change": 0.5055190048035163, "market_dynamics": 1.367652, "expectation": {"probability": 57.8662, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.98, "high": 9.0834, "low": 8.947, "close": 9.033, "volume": 190163}, "trend_line": 8.280068, "activity_lines": {"activity_5": 8.916475, "activity_10": 8.824008, "activity_20": 8.631434, "activity_30": 8.480768}, "trend_signal": 1, "fair_value": 6.785927, "relative_strength": -2.960495, "rate_of_change": 0.6082496386091337, "market_dynamics": 1.592872, "expectation": {"probability": 58.0255, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.824, "high": 8.854, "low": 8.375, "close": 8.446, "volume": 176277}, "trend_line": 8.302528, "activity_lines": {"activity_5": 8.779956, "activity_10": 8.770708, "activity_20": 8.628939, "activity_30": 8.491473}, "trend_signal": 1, "fair_value": 6.804887, "relative_strength": -3.662907, "rate_of_change": 0.27125381095904755, "market_dynamics": 1.196299, "expectation": {"probability": 59.3771, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.21, "high": 8.632, "low": 8.21, "close": 8.4445, "volume": 281454}, "trend_line": 8.320518, "activity_lines": {"activity_5": 8.65883, "activity_10": 8.716175, "activity_20": 8.624657, "activity_30": 8.500633}, "trend_signal": 1, "fair_value": 6.825203, "relative_strength": -3.38748, "rate_of_change": 0.21668099162085674, "market_dynamics": 0.691037, "expectation": {"probability": 59.2079, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.47, "high": 8.625, "low": 8.153, "close": 8.153, "volume": 119209}, "trend_line": 8.327033, "activity_lines": {"activity_5": 8.463, "activity_10": 8.610151, "activity_20": 8.591483, "activity_30": 8.489825}, "trend_signal": 1, "fair_value": 6.84324, "relative_strength": -3.41309, "rate_of_change": 0.07830041350791225, "market_dynamics": -0.042486, "expectation": {"probability": 65.7734, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.025, "high": 8.414, "low": 7.9736, "close": 8.178, "volume": 115843}, "trend_line": 8.341134, "activity_lines": {"activity_5": 8.317367, "activity_10": 8.519104, "activity_20": 8.560887, "activity_30": 8.48021}, "trend_signal": 0, "fair_value": 6.859857, "relative_strength": -3.538803, "rate_of_change": 0.1693400278346458, "market_dynamics": -0.868244, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.178, "high": 8.533, "low": 8.132, "close": 8.4755, "volume": 63229}, "trend_line": 8.366513, "activity_lines": {"activity_5": 8.325567, "activity_10": 8.493011, "activity_20": 8.558078, "activity_30": 8.488879}, "trend_signal": 0, "fair_value": 6.87841, "relative_strength": -4.462853, "rate_of_change": 0.3042631853174778, "market_dynamics": -1.046238, "expectation": {"probability": 60.8529, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.54, "high": 8.8831, "low": 8.403, "close": 8.848, "volume": 290643}, "trend_line": 8.400127, "activity_lines": {"activity_5": 8.4951, "activity_10": 8.538561, "activity_20": 8.589633, "activity_30": 8.519943}, "trend_signal": 1, "fair_value": 6.898793, "relative_strength": -1.814221, "rate_of_change": 0.40176833526703465, "market_dynamics": -0.901339, "expectation": {"probability": 60.5502, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.766, "high": 9.055, "low": 8.743, "close": 9.035, "volume": 280307}, "trend_line": 8.438116, "activity_lines": {"activity_5": 8.700167, "activity_10": 8.615135, "activity_20": 8.635007, "activity_30": 8.560902}, "trend_signal": 1, "fair_value": 6.920254, "relative_strength": -0.404105, "rate_of_change": 0.452243162514107, "market_dynamics": -0.501574, "expectation": {"probability": 60.7047, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.965, "high": 9.00376, "low": 8.7649, "close": 8.807, "volume": 263785}, "trend_line": 8.467243, "activity_lines": {"activity_5": 8.789867, "activity_10": 8.645645, "activity_20": 8.654842, "activity_30": 8.584701}, "trend_signal": 1, "fair_value": 6.94039, "relative_strength": -0.216873, "rate_of_change": 0.34518368792274257, "market_dynamics": -0.158806, "expectation": {"probability": 60.8313, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.815, "high": 8.8888, "low": 8.621, "close": 8.871, "volume": 166135}, "trend_line": 8.490871, "activity_lines": {"activity_5": 8.8573, "activity_10": 8.687318, "activity_20": 8.678346, "activity_30": 8.61075}, "trend_signal": 1, "fair_value": 6.960944, "relative_strength": 0.665281, "rate_of_change": 0.2790518708391908, "market_dynamics": 0.0704, "expectation": {"probability": 58.2106, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.738, "high": 9.133, "low": 8.69, "close": 8.928, "volume": 162561}, "trend_line": 8.520995, "activity_lines": {"activity_5": 8.897533, "activity_10": 8.741664, "activity_20": 8.704628, "activity_30": 8.638952}, "trend_signal": 1, "fair_value": 6.981849, "relative_strength": 2.612325, "rate_of_change": 0.3547810348313963, "market_dynamics": 0.049839, "expectation": {"probability": 58.0389, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.933, "high": 9.019, "low": 8.809, "close": 8.859, "volume": 117795}, "trend_line": 8.546281, "activity_lines": {"activity_5": 8.8846, "activity_10": 8.785373, "activity_20": 8.721783, "activity_30": 8.660759}, "trend_signal": 1, "fair_value": 7.001725, "relative_strength": 2.224448, "rate_of_change": 0.29674938196773093, "market_dynamics": -0.093527, "expectation": {"probability": 59.8995, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.793, "high": 9.178, "low": 8.782, "close": 9.151, "volume": 214659}, "trend_line": 8.577729, "activity_lines": {"activity_5": 8.968267, "activity_10": 8.874664, "activity_20": 8.764529, "activity_30": 8.699773}, "trend_signal": 1, "fair_value": 7.023942, "relative_strength": 2.850205, "rate_of_change": 0.3679729229591123, "market_dynamics": 0.01238, "expectation": {"probability": 58.0963, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.306, "high": 9.317, "low": 9.1713, "close": 9.215, "volume": 22249}, "trend_line": 8.611761, "activity_lines": {"activity_5": 9.065533, "activity_10": 8.962745, "activity_20": 8.810402, "activity_30": 8.740887}, "trend_signal": 1, "fair_value": 7.046522, "relative_strength": 4.111024, "rate_of_change": 0.39674837011054837, "market_dynamics": 0.102017, "expectation": {"probability": 58.1185, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7324ca85-51fc-4cb4-9d3f-6445324ad899/", "share_image": "https://sharemaestro.com/terminal/7324ca85-51fc-4cb4-9d3f-6445324ad899/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}