{"ticker": {"uuid": "7324cc2d-ca2d-4a49-9741-1870764181b4", "symbol": "FLPE", "name": "Northern Trust Listed Private Equity UCITS ETF", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLPE rose 10.35%, moving from 23.38 to 25.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.36 and has improved across the 12-week window. Market Dynamics is 0.40 on the latest week. Expectation is positive at 58.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.80"}, {"label": "12-Week Change", "value": "10.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.36"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.93, "high": 25.93, "low": 25.506001, "close": 25.804001, "volume": 8461}, "trend_line": 26.927633, "activity_lines": {"activity_5": 25.588067, "activity_10": 25.345346, "activity_20": 25.124505, "activity_30": 25.91726}, "trend_signal": 0, "fair_value": 26.551867, "relative_strength": -16.363825, "rate_of_change": -0.4746920709019601, "market_dynamics": 0.397513, "expectation": {"probability": 58.8129, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.23, "high": 18.605, "low": 18.205999, "close": 18.650999, "volume": 12405}, "trend_line": 17.869767, "activity_lines": {"activity_5": 18.235733, "activity_10": 17.933272, "activity_20": 17.831481, "activity_30": 17.865899}, "trend_signal": 0, "fair_value": 18.57867, "relative_strength": -1.820576, "rate_of_change": -0.060959694624364215, "market_dynamics": 0.028815, "expectation": {"probability": 45.2145, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.790001, "high": 19.134001, "low": 18.67, "close": 18.976999, "volume": 21926}, "trend_line": 17.898, "activity_lines": {"activity_5": 18.555666, "activity_10": 18.156854, "activity_20": 17.923719, "activity_30": 17.937333}, "trend_signal": 1, "fair_value": 18.583649, "relative_strength": -1.762132, "rate_of_change": 0.1579931064574047, "market_dynamics": 0.524608, "expectation": {"probability": 35.7349, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.868999, "high": 19.129999, "low": 18.233, "close": 18.055, "volume": 23867}, "trend_line": 17.8885, "activity_lines": {"activity_5": 18.461133, "activity_10": 18.180345, "activity_20": 17.927405, "activity_30": 17.947462}, "trend_signal": 1, "fair_value": 18.577122, "relative_strength": -4.410206, "rate_of_change": -0.053078556263265034, "market_dynamics": 0.813496, "expectation": {"probability": 47.1304, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.021, "high": 18.888, "low": 18.021, "close": 18.888, "volume": 9683}, "trend_line": 17.897567, "activity_lines": {"activity_5": 18.6228, "activity_10": 18.347254, "activity_20": 18.016038, "activity_30": 18.011946}, "trend_signal": 1, "fair_value": 18.580913, "relative_strength": -2.142517, "rate_of_change": 0.05068619504149682, "market_dynamics": 0.985725, "expectation": {"probability": 36.9727, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.733999, "high": 18.785999, "low": 18.091999, "close": 18.295, "volume": 10331}, "trend_line": 17.928033, "activity_lines": {"activity_5": 18.5198, "activity_10": 18.384836, "activity_20": 18.048776, "activity_30": 18.037587}, "trend_signal": 1, "fair_value": 18.577469, "relative_strength": -2.470239, "rate_of_change": 0.17022425450342243, "market_dynamics": 0.932023, "expectation": {"probability": 48.0892, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.184999, "high": 19.374001, "low": 18.184999, "close": 19.292, "volume": 3966}, "trend_line": 18.0141, "activity_lines": {"activity_5": 18.7594, "activity_10": 18.590218, "activity_20": 18.180466, "activity_30": 18.125585}, "trend_signal": 1, "fair_value": 18.585975, "relative_strength": -0.421478, "rate_of_change": 0.48006939746262123, "market_dynamics": 0.845272, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.233999, "high": 19.738001, "low": 19.198999, "close": 19.764, "volume": 1276}, "trend_line": 18.116633, "activity_lines": {"activity_5": 19.1136, "activity_10": 18.845618, "activity_20": 18.354076, "activity_30": 18.238482}, "trend_signal": 1, "fair_value": 18.599834, "relative_strength": 2.775777, "rate_of_change": 0.5691819186082075, "market_dynamics": 0.921853, "expectation": {"probability": 30.5842, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.655001, "high": 20.150999, "low": 19.655001, "close": 20.051001, "volume": 3445}, "trend_line": 18.224667, "activity_lines": {"activity_5": 19.511, "activity_10": 19.109673, "activity_20": 18.550467, "activity_30": 18.36328}, "trend_signal": 1, "fair_value": 18.616708, "relative_strength": 1.681621, "rate_of_change": 0.5963249352128509, "market_dynamics": 0.933633, "expectation": {"probability": 36.2776, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.025999, "high": 20.025999, "low": 19.534, "close": 19.813999, "volume": 3243}, "trend_line": 18.309133, "activity_lines": {"activity_5": 19.696333, "activity_10": 19.288491, "activity_20": 18.712105, "activity_30": 18.465817}, "trend_signal": 1, "fair_value": 18.63047, "relative_strength": 3.35236, "rate_of_change": 0.4634707454462627, "market_dynamics": 1.040147, "expectation": {"probability": 52.3546, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.773001, "high": 19.783001, "low": 19.594999, "close": 19.48, "volume": 11071}, "trend_line": 18.354533, "activity_lines": {"activity_5": 19.7086, "activity_10": 19.371473, "activity_20": 18.829452, "activity_30": 18.541357}, "trend_signal": 1, "fair_value": 18.640124, "relative_strength": 2.760962, "rate_of_change": 0.24796368020266593, "market_dynamics": 1.059563, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.516001, "high": 19.584999, "low": 18.952, "close": 19.132, "volume": 12395}, "trend_line": 18.397267, "activity_lines": {"activity_5": 19.525867, "activity_10": 19.372436, "activity_20": 18.9014, "activity_30": 18.591516}, "trend_signal": 1, "fair_value": 18.64565, "relative_strength": 5.137509, "rate_of_change": 0.23282531895526506, "market_dynamics": 0.972657, "expectation": {"probability": 45.2153, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.271999, "high": 19.332001, "low": 19.077999, "close": 19.162001, "volume": 5561}, "trend_line": 18.408633, "activity_lines": {"activity_5": 19.3638, "activity_10": 19.370109, "activity_20": 18.968157, "activity_30": 18.640854}, "trend_signal": 1, "fair_value": 18.651388, "relative_strength": 5.627484, "rate_of_change": 0.06178091561099199, "market_dynamics": 0.789671, "expectation": {"probability": 33.8747, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.268999, "high": 19.916, "low": 19.268999, "close": 20.004999, "volume": 7037}, "trend_line": 18.434333, "activity_lines": {"activity_5": 19.522867, "activity_10": 19.517691, "activity_20": 19.105819, "activity_30": 18.743845}, "trend_signal": 1, "fair_value": 18.666263, "relative_strength": 8.431122, "rate_of_change": 0.1396084109015618, "market_dynamics": 0.796369, "expectation": {"probability": 37.6368, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.971001, "high": 20.167, "low": 19.966999, "close": 20.219, "volume": 2457}, "trend_line": 18.474633, "activity_lines": {"activity_5": 19.756333, "activity_10": 19.668727, "activity_20": 19.252471, "activity_30": 18.858985}, "trend_signal": 1, "fair_value": 18.68314, "relative_strength": 10.621455, "rate_of_change": 0.21861382237156074, "market_dynamics": 0.730521, "expectation": {"probability": 41.5984, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.296, "high": 20.768, "low": 19.795, "close": 20.674, "volume": 2505}, "trend_line": 18.525933, "activity_lines": {"activity_5": 20.114467, "activity_10": 19.878291, "activity_20": 19.430486, "activity_30": 19.000879}, "trend_signal": 1, "fair_value": 18.704547, "relative_strength": 12.663003, "rate_of_change": 0.27767804643262833, "market_dynamics": 0.780211, "expectation": {"probability": 45.0867, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.715, "high": 20.715, "low": 20.15, "close": 20.343, "volume": 19039}, "trend_line": 18.5822, "activity_lines": {"activity_5": 20.282667, "activity_10": 19.984418, "activity_20": 19.562119, "activity_30": 19.11811}, "trend_signal": 1, "fair_value": 18.721978, "relative_strength": 12.438316, "rate_of_change": 0.30372019590053495, "market_dynamics": 0.999095, "expectation": {"probability": 53.405, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.223, "high": 20.462999, "low": 20.134001, "close": 20.437, "volume": 16264}, "trend_line": 18.6365, "activity_lines": {"activity_5": 20.401467, "activity_10": 20.088527, "activity_20": 19.688324, "activity_30": 19.237774}, "trend_signal": 1, "fair_value": 18.74003, "relative_strength": 12.953781, "rate_of_change": 0.2922151306088695, "market_dynamics": 1.098424, "expectation": {"probability": 45.611, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.535999, "high": 20.535999, "low": 19.488001, "close": 19.986, "volume": 3781}, "trend_line": 18.7196, "activity_lines": {"activity_5": 20.284933, "activity_10": 20.0984, "activity_20": 19.756971, "activity_30": 19.324839}, "trend_signal": 1, "fair_value": 18.753009, "relative_strength": 10.629829, "rate_of_change": 0.44589917634748033, "market_dynamics": 0.973578, "expectation": {"probability": 53.4959, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.936001, "high": 20.455999, "low": 19.936001, "close": 20.006001, "volume": 18912}, "trend_line": 18.813367, "activity_lines": {"activity_5": 20.176334, "activity_10": 20.113091, "activity_20": 19.816795, "activity_30": 19.407832}, "trend_signal": 1, "fair_value": 18.765927, "relative_strength": 9.540489, "rate_of_change": 0.5009027970683119, "market_dynamics": 0.897986, "expectation": {"probability": 45.6113, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.075001, "high": 20.122, "low": 18.98, "close": 18.74, "volume": 8093}, "trend_line": 18.8745, "activity_lines": {"activity_5": 19.659934, "activity_10": 19.894109, "activity_20": 19.745938, "activity_30": 19.403099}, "trend_signal": 1, "fair_value": 18.765662, "relative_strength": 5.034725, "rate_of_change": 0.32494449292357747, "market_dynamics": 0.358612, "expectation": {"probability": 57.2901, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.865999, "high": 18.912001, "low": 18.611, "close": 18.622999, "volume": 9027}, "trend_line": 18.913867, "activity_lines": {"activity_5": 19.233467, "activity_10": 19.667309, "activity_20": 19.662552, "activity_30": 19.386873}, "trend_signal": 1, "fair_value": 18.764221, "relative_strength": 4.632787, "rate_of_change": 0.20857241251423134, "market_dynamics": -0.245449, "expectation": {"probability": 62.4101, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.646, "high": 19.614, "low": 18.573, "close": 19.76, "volume": 25224}, "trend_line": 18.999467, "activity_lines": {"activity_5": 19.300667, "activity_10": 19.656491, "activity_20": 19.687586, "activity_30": 19.441462}, "trend_signal": 1, "fair_value": 18.774179, "relative_strength": 7.640269, "rate_of_change": 0.4525779947590805, "market_dynamics": -0.366366, "expectation": {"probability": 48.1884, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.811001, "high": 19.910999, "low": 19.485001, "close": 19.864, "volume": 2828}, "trend_line": 19.0745, "activity_lines": {"activity_5": 19.447667, "activity_10": 19.653709, "activity_20": 19.718795, "activity_30": 19.497239}, "trend_signal": 1, "fair_value": 18.784969, "relative_strength": 6.788446, "rate_of_change": 0.394921604906081, "market_dynamics": -0.693494, "expectation": {"probability": 49.6479, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.954, "high": 20.743999, "low": 19.954, "close": 20.662001, "volume": 1945}, "trend_line": 19.173067, "activity_lines": {"activity_5": 19.8688, "activity_10": 19.798582, "activity_20": 19.817391, "activity_30": 19.599658}, "trend_signal": 1, "fair_value": 18.803372, "relative_strength": 9.12933, "rate_of_change": 0.5167474901045856, "market_dynamics": -0.473517, "expectation": {"probability": 52.2538, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.702999, "high": 21.032, "low": 20.702999, "close": 21.104, "volume": 3069}, "trend_line": 19.2914, "activity_lines": {"activity_5": 20.393534, "activity_10": 20.015764, "activity_20": 19.949633, "activity_30": 19.724234}, "trend_signal": 1, "fair_value": 18.825708, "relative_strength": 10.248191, "rate_of_change": 0.6171834688732888, "market_dynamics": -0.122625, "expectation": {"probability": 54.6032, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.033001, "high": 21.802, "low": 20.969, "close": 21.794001, "volume": 3266}, "trend_line": 19.440433, "activity_lines": {"activity_5": 20.990667, "activity_10": 20.350582, "activity_20": 20.134214, "activity_30": 19.885693}, "trend_signal": 1, "fair_value": 18.854249, "relative_strength": 12.768116, "rate_of_change": 0.7725359486610578, "market_dynamics": 0.103136, "expectation": {"probability": 50.0634, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.863001, "high": 22.197001, "low": 21.726, "close": 22.129999, "volume": 9198}, "trend_line": 19.5991, "activity_lines": {"activity_5": 21.4884, "activity_10": 20.720109, "activity_20": 20.338881, "activity_30": 20.059213}, "trend_signal": 1, "fair_value": 18.885447, "relative_strength": 12.599878, "rate_of_change": 0.8161700925077194, "market_dynamics": 0.515008, "expectation": {"probability": 51.6564, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.229, "high": 23.16, "low": 22.229, "close": 23.121, "volume": 17888}, "trend_line": 19.7787, "activity_lines": {"activity_5": 22.158467, "activity_10": 21.239036, "activity_20": 20.626662, "activity_30": 20.286432}, "trend_signal": 1, "fair_value": 18.925405, "relative_strength": 15.502505, "rate_of_change": 0.9163686087626506, "market_dynamics": 0.912321, "expectation": {"probability": 53.4279, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.122, "high": 23.281, "low": 22.999001, "close": 23.0, "volume": 21562}, "trend_line": 19.949267, "activity_lines": {"activity_5": 22.571067, "activity_10": 21.678964, "activity_20": 20.8883, "activity_30": 20.494258}, "trend_signal": 1, "fair_value": 18.963485, "relative_strength": 15.539184, "rate_of_change": 0.8623772037595916, "market_dynamics": 1.198662, "expectation": {"probability": 58.783, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.921, "high": 23.228001, "low": 22.921, "close": 22.968, "volume": 8646}, "trend_line": 20.0999, "activity_lines": {"activity_5": 22.817133, "activity_10": 22.058636, "activity_20": 21.131719, "activity_30": 20.689015}, "trend_signal": 1, "fair_value": 19.000564, "relative_strength": 14.760123, "rate_of_change": 0.7550803746323246, "market_dynamics": 1.294684, "expectation": {"probability": 57.0792, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.135, "high": 23.135, "low": 22.271999, "close": 22.525999, "volume": 11347}, "trend_line": 20.229067, "activity_lines": {"activity_5": 22.7916, "activity_10": 22.281073, "activity_20": 21.316433, "activity_30": 20.845538}, "trend_signal": 1, "fair_value": 19.032907, "relative_strength": 13.291146, "rate_of_change": 0.642625087686998, "market_dynamics": 1.275119, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.488001, "high": 22.716999, "low": 22.316999, "close": 22.461, "volume": 12079}, "trend_line": 20.3452, "activity_lines": {"activity_5": 22.6956, "activity_10": 22.420727, "activity_20": 21.478795, "activity_30": 20.989533}, "trend_signal": 1, "fair_value": 19.064072, "relative_strength": 12.127077, "rate_of_change": 0.5740897491713178, "market_dynamics": 1.108035, "expectation": {"probability": 53.3889, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.374001, "high": 22.493999, "low": 22.146, "close": 22.466, "volume": 10494}, "trend_line": 20.492233, "activity_lines": {"activity_5": 22.5792, "activity_10": 22.512182, "activity_20": 21.625924, "activity_30": 21.126359}, "trend_signal": 1, "fair_value": 19.09472, "relative_strength": 12.1858, "rate_of_change": 0.7226913473448304, "market_dynamics": 0.914532, "expectation": {"probability": 48.9858, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.649, "high": 23.344999, "low": 22.649, "close": 23.497999, "volume": 4658}, "trend_line": 20.6459, "activity_lines": {"activity_5": 22.850466, "activity_10": 22.743963, "activity_20": 21.859619, "activity_30": 21.320279}, "trend_signal": 1, "fair_value": 19.134035, "relative_strength": 11.45913, "rate_of_change": 0.7498792347325068, "market_dynamics": 0.88987, "expectation": {"probability": 50.2964, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.593, "high": 23.872999, "low": 23.388, "close": 23.593, "volume": 22318}, "trend_line": 20.8225, "activity_lines": {"activity_5": 23.1202, "activity_10": 22.941454, "activity_20": 22.086747, "activity_30": 21.510415}, "trend_signal": 1, "fair_value": 19.173495, "relative_strength": 10.968046, "rate_of_change": 0.8553756435902553, "market_dynamics": 1.056595, "expectation": {"probability": 51.7737, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.632999, "high": 24.267, "low": 23.5, "close": 24.261999, "volume": 7936}, "trend_line": 20.988167, "activity_lines": {"activity_5": 23.571266, "activity_10": 23.215327, "activity_20": 22.36369, "activity_30": 21.732318}, "trend_signal": 1, "fair_value": 19.218131, "relative_strength": 9.934516, "rate_of_change": 0.7956153199663782, "market_dynamics": 1.177908, "expectation": {"probability": 53.1657, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.412001, "high": 24.677, "low": 24.145, "close": 24.629, "volume": 11347}, "trend_line": 21.150333, "activity_lines": {"activity_5": 24.028933, "activity_10": 23.511054, "activity_20": 22.656924, "activity_30": 21.967211}, "trend_signal": 1, "fair_value": 19.265182, "relative_strength": 10.470409, "rate_of_change": 0.772654419988173, "market_dynamics": 1.375652, "expectation": {"probability": 54.4796, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.528, "high": 24.632999, "low": 24.219999, "close": 24.531, "volume": 10374}, "trend_line": 21.299667, "activity_lines": {"activity_5": 24.3094, "activity_10": 23.743527, "activity_20": 22.920862, "activity_30": 22.185318}, "trend_signal": 1, "fair_value": 19.310577, "relative_strength": 10.133388, "rate_of_change": 0.7060598052995176, "market_dynamics": 1.495378, "expectation": {"probability": 57.5111, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.434999, "high": 24.796, "low": 24.405001, "close": 24.663, "volume": 4696}, "trend_line": 21.4613, "activity_lines": {"activity_5": 24.4962, "activity_10": 23.974363, "activity_20": 23.175728, "activity_30": 22.402307}, "trend_signal": 1, "fair_value": 19.356324, "relative_strength": 10.500522, "rate_of_change": 0.7588522393331404, "market_dynamics": 1.425798, "expectation": {"probability": 54.2416, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.672001, "high": 24.729, "low": 24.378, "close": 24.739, "volume": 7242}, "trend_line": 21.6366, "activity_lines": {"activity_5": 24.630667, "activity_10": 24.188782, "activity_20": 23.415657, "activity_30": 22.613772}, "trend_signal": 1, "fair_value": 19.40194, "relative_strength": 9.414971, "rate_of_change": 0.8168191116102006, "market_dynamics": 1.390538, "expectation": {"probability": 55.2389, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.627001, "high": 25.007999, "low": 24.627001, "close": 24.743999, "volume": 3569}, "trend_line": 21.823667, "activity_lines": {"activity_5": 24.6904, "activity_10": 24.371909, "activity_20": 23.627495, "activity_30": 22.814249}, "trend_signal": 1, "fair_value": 19.446831, "relative_strength": 10.320324, "rate_of_change": 0.8645859330948438, "market_dynamics": 1.265943, "expectation": {"probability": 56.3725, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.77, "high": 25.646999, "low": 24.542, "close": 25.440001, "volume": 3433}, "trend_line": 22.032933, "activity_lines": {"activity_5": 24.95, "activity_10": 24.641254, "activity_20": 23.876471, "activity_30": 23.047561}, "trend_signal": 1, "fair_value": 19.496774, "relative_strength": 9.76942, "rate_of_change": 0.9588947631944691, "market_dynamics": 1.153361, "expectation": {"probability": 57.4502, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.458, "high": 25.729, "low": 25.386999, "close": 25.667, "volume": 7669}, "trend_line": 22.221667, "activity_lines": {"activity_5": 25.2312, "activity_10": 24.897709, "activity_20": 24.120019, "activity_30": 23.282017}, "trend_signal": 1, "fair_value": 19.547768, "relative_strength": 9.584155, "rate_of_change": 0.856599527625306, "market_dynamics": 1.134648, "expectation": {"probability": 58.4759, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.65, "high": 25.65, "low": 25.101999, "close": 25.368999, "volume": 13349}, "trend_line": 22.393333, "activity_lines": {"activity_5": 25.337333, "activity_10": 25.041782, "activity_20": 24.307552, "activity_30": 23.485071}, "trend_signal": 1, "fair_value": 19.595483, "relative_strength": 7.970062, "rate_of_change": 0.7725163013197809, "market_dynamics": 1.142325, "expectation": {"probability": 60.8087, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.448, "high": 25.797001, "low": 25.378, "close": 25.459999, "volume": 1467}, "trend_line": 22.552867, "activity_lines": {"activity_5": 25.426733, "activity_10": 25.168381, "activity_20": 24.481338, "activity_30": 23.68292}, "trend_signal": 1, "fair_value": 19.643162, "relative_strength": 7.570591, "rate_of_change": 0.7124173967314322, "market_dynamics": 1.110694, "expectation": {"probability": 58.0861, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.473, "high": 25.566999, "low": 24.559999, "close": 24.601, "volume": 9445}, "trend_line": 22.6948, "activity_lines": {"activity_5": 25.181733, "activity_10": 25.104854, "activity_20": 24.552571, "activity_30": 23.815058}, "trend_signal": 1, "fair_value": 19.683144, "relative_strength": 6.363736, "rate_of_change": 0.629334620738027, "market_dynamics": 0.802774, "expectation": {"probability": 60.5361, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.823, "high": 25.516001, "low": 24.663, "close": 25.354, "volume": 21829}, "trend_line": 22.8587, "activity_lines": {"activity_5": 25.197266, "activity_10": 25.172072, "activity_20": 24.682152, "activity_30": 23.986619}, "trend_signal": 1, "fair_value": 19.728511, "relative_strength": 6.385408, "rate_of_change": 0.7221918677406197, "market_dynamics": 0.595944, "expectation": {"probability": 57.5801, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.388, "high": 25.507, "low": 25.087, "close": 25.281, "volume": 8526}, "trend_line": 23.0352, "activity_lines": {"activity_5": 25.1942, "activity_10": 25.212836, "activity_20": 24.789428, "activity_30": 24.142897}, "trend_signal": 1, "fair_value": 19.772578, "relative_strength": 5.09956, "rate_of_change": 0.772134898310056, "market_dynamics": 0.200286, "expectation": {"probability": 60.2857, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.545, "high": 25.965, "low": 25.545, "close": 25.909, "volume": 9445}, "trend_line": 23.231967, "activity_lines": {"activity_5": 25.4262, "activity_10": 25.354145, "activity_20": 24.946228, "activity_30": 24.328303}, "trend_signal": 1, "fair_value": 19.820897, "relative_strength": 4.572463, "rate_of_change": 0.854201396124198, "market_dynamics": -0.01294, "expectation": {"probability": 61.0252, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.976, "high": 26.672001, "low": 25.868999, "close": 26.177, "volume": 4480}, "trend_line": 23.479867, "activity_lines": {"activity_5": 25.711533, "activity_10": 25.521527, "activity_20": 25.1147, "activity_30": 24.518305}, "trend_signal": 1, "fair_value": 19.870554, "relative_strength": 4.935044, "rate_of_change": 1.0670641878924751, "market_dynamics": 0.010019, "expectation": {"probability": 57.8629, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.162001, "high": 26.392, "low": 26.077, "close": 26.416, "volume": 9878}, "trend_line": 23.739633, "activity_lines": {"activity_5": 26.028733, "activity_10": 25.706218, "activity_20": 25.290652, "activity_30": 24.707733}, "trend_signal": 1, "fair_value": 19.921294, "relative_strength": 5.253303, "rate_of_change": 1.1063350571789978, "market_dynamics": -0.023139, "expectation": {"probability": 62.6073, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.313999, "high": 26.419001, "low": 25.628, "close": 25.825001, "volume": 15634}, "trend_line": 23.9418, "activity_lines": {"activity_5": 26.027934, "activity_10": 25.753055, "activity_20": 25.391795, "activity_30": 24.842273}, "trend_signal": 1, "fair_value": 19.966707, "relative_strength": 3.894432, "rate_of_change": 0.8516012020910321, "market_dynamics": 0.040544, "expectation": {"probability": 61.3032, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.07, "high": 26.07, "low": 25.379, "close": 25.576, "volume": 9919}, "trend_line": 24.1322, "activity_lines": {"activity_5": 25.912734, "activity_10": 25.747618, "activity_20": 25.453205, "activity_30": 24.947705}, "trend_signal": 1, "fair_value": 20.009526, "relative_strength": 0.434287, "rate_of_change": 0.7952618433033455, "market_dynamics": -0.128923, "expectation": {"probability": 64.8625, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.525999, "high": 26.563, "low": 25.525999, "close": 25.955999, "volume": 16994}, "trend_line": 24.308667, "activity_lines": {"activity_5": 25.904533, "activity_10": 25.812927, "activity_20": 25.535995, "activity_30": 25.06537}, "trend_signal": 1, "fair_value": 20.054575, "relative_strength": 2.216754, "rate_of_change": 0.7312511913542852, "market_dynamics": -0.159303, "expectation": {"probability": 60.9272, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.997, "high": 26.403999, "low": 25.898001, "close": 26.188999, "volume": 4042}, "trend_line": 24.478166, "activity_lines": {"activity_5": 25.970866, "activity_10": 25.909927, "activity_20": 25.629271, "activity_30": 25.186682}, "trend_signal": 1, "fair_value": 20.100698, "relative_strength": 2.09313, "rate_of_change": 0.6972780531322504, "market_dynamics": -0.395817, "expectation": {"probability": 61.6606, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.174999, "high": 26.263, "low": 25.879, "close": 26.041, "volume": 5322}, "trend_line": 24.619733, "activity_lines": {"activity_5": 25.987066, "activity_10": 25.966763, "activity_20": 25.69609, "activity_30": 25.287509}, "trend_signal": 1, "fair_value": 20.145029, "relative_strength": 1.401782, "rate_of_change": 0.5783398968697183, "market_dynamics": -0.587785, "expectation": {"probability": 65.1163, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.025999, "high": 26.158001, "low": 25.686001, "close": 26.035, "volume": 4129}, "trend_line": 24.7499, "activity_lines": {"activity_5": 26.026266, "activity_10": 25.996327, "activity_20": 25.753867, "activity_30": 25.378817}, "trend_signal": 1, "fair_value": 20.188658, "relative_strength": 0.053128, "rate_of_change": 0.5287100392193536, "market_dynamics": -0.662716, "expectation": {"probability": 63.7863, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.016001, "high": 26.759001, "low": 25.837999, "close": 26.813, "volume": 5287}, "trend_line": 24.872966, "activity_lines": {"activity_5": 26.3108, "activity_10": 26.154963, "activity_20": 25.879043, "activity_30": 25.51192}, "trend_signal": 1, "fair_value": 20.237367, "relative_strength": 1.574121, "rate_of_change": 0.49723837268029947, "market_dynamics": -0.652052, "expectation": {"probability": 60.0815, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.785, "high": 27.138, "low": 26.708, "close": 26.849001, "volume": 29482}, "trend_line": 25.001267, "activity_lines": {"activity_5": 26.524867, "activity_10": 26.292291, "activity_20": 25.996781, "activity_30": 25.639406}, "trend_signal": 1, "fair_value": 20.285627, "relative_strength": 5.631103, "rate_of_change": 0.5158250929945262, "market_dynamics": -0.392727, "expectation": {"probability": 60.7738, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.849001, "high": 27.246, "low": 26.5, "close": 27.080999, "volume": 12410}, "trend_line": 25.138366, "activity_lines": {"activity_5": 26.756733, "activity_10": 26.454709, "activity_20": 26.126205, "activity_30": 25.773583}, "trend_signal": 1, "fair_value": 20.334869, "relative_strength": 6.285131, "rate_of_change": 0.5483682086991941, "market_dynamics": -0.03564, "expectation": {"probability": 61.5686, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.107, "high": 27.785, "low": 26.628, "close": 25.367001, "volume": 8778}, "trend_line": 25.233067, "activity_lines": {"activity_5": 26.3578, "activity_10": 26.289055, "activity_20": 26.081238, "activity_30": 25.788333}, "trend_signal": 1, "fair_value": 20.371071, "relative_strength": 2.473523, "rate_of_change": 0.376718995976099, "market_dynamics": -0.120353, "expectation": {"probability": 64.5278, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.610001, "high": 25.443001, "low": 24.405001, "close": 25.457001, "volume": 9894}, "trend_line": 25.332933, "activity_lines": {"activity_5": 26.033801, "activity_10": 26.158837, "activity_20": 26.041876, "activity_30": 25.802781}, "trend_signal": 1, "fair_value": 20.407399, "relative_strength": 2.083731, "rate_of_change": 0.39577432263783957, "market_dynamics": -0.367739, "expectation": {"probability": 61.1181, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.523001, "high": 26.483999, "low": 25.26, "close": 26.360001, "volume": 7128}, "trend_line": 25.462733, "activity_lines": {"activity_5": 26.049334, "activity_10": 26.199491, "activity_20": 26.088434, "activity_30": 25.869043}, "trend_signal": 1, "fair_value": 20.449616, "relative_strength": 2.886407, "rate_of_change": 0.5123765179499724, "market_dynamics": -0.670219, "expectation": {"probability": 61.7429, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.570999, "high": 26.570999, "low": 26.195, "close": 26.767, "volume": 10308}, "trend_line": 25.5717, "activity_lines": {"activity_5": 26.230734, "activity_10": 26.299891, "activity_20": 26.170453, "activity_30": 25.953189}, "trend_signal": 1, "fair_value": 20.494105, "relative_strength": 3.907281, "rate_of_change": 0.42794699217872567, "market_dynamics": -0.949783, "expectation": {"probability": 62.4621, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.825001, "high": 26.958, "low": 26.75, "close": 26.914, "volume": 5681}, "trend_line": 25.6824, "activity_lines": {"activity_5": 26.4666, "activity_10": 26.412273, "activity_20": 26.259814, "activity_30": 26.039789}, "trend_signal": 1, "fair_value": 20.538999, "relative_strength": 3.155577, "rate_of_change": 0.43290043290043817, "market_dynamics": -0.784662, "expectation": {"probability": 63.1548, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.973, "high": 26.974001, "low": 25.721001, "close": 25.733, "volume": 14639}, "trend_line": 25.731433, "activity_lines": {"activity_5": 26.319934, "activity_10": 26.296746, "activity_20": 26.229776, "activity_30": 26.043054}, "trend_signal": 1, "fair_value": 20.575069, "relative_strength": 2.912121, "rate_of_change": 0.1909206304706643, "market_dynamics": -0.716814, "expectation": {"probability": 65.9658, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.995001, "high": 27.124001, "low": 25.995001, "close": 27.1, "volume": 8759}, "trend_line": 25.8138, "activity_lines": {"activity_5": 26.604533, "activity_10": 26.435364, "activity_20": 26.324538, "activity_30": 26.131348}, "trend_signal": 1, "fair_value": 20.620068, "relative_strength": 5.771746, "rate_of_change": 0.32010265421285095, "market_dynamics": -0.568025, "expectation": {"probability": 62.6866, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.281, "high": 28.245001, "low": 27.281, "close": 28.077, "volume": 14733}, "trend_line": 25.932, "activity_lines": {"activity_5": 27.105267, "activity_10": 26.732255, "activity_20": 26.504033, "activity_30": 26.277361}, "trend_signal": 1, "fair_value": 20.671143, "relative_strength": 9.582368, "rate_of_change": 0.45789461450851127, "market_dynamics": -0.277815, "expectation": {"probability": 63.2353, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.225, "high": 28.634001, "low": 28.1, "close": 28.764, "volume": 6597}, "trend_line": 26.0687, "activity_lines": {"activity_5": 27.720533, "activity_10": 27.131073, "activity_20": 26.735643, "activity_30": 26.460071}, "trend_signal": 1, "fair_value": 20.726197, "relative_strength": 9.586616, "rate_of_change": 0.5271479253432099, "market_dynamics": 0.075056, "expectation": {"probability": 60.3466, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.697001, "high": 29.204, "low": 28.521, "close": 28.997, "volume": 2277}, "trend_line": 26.210633, "activity_lines": {"activity_5": 28.280333, "activity_10": 27.537436, "activity_20": 26.975848, "activity_30": 26.648994}, "trend_signal": 1, "fair_value": 20.78208, "relative_strength": 10.834939, "rate_of_change": 0.5444575295277542, "market_dynamics": 0.522683, "expectation": {"probability": 60.8652, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.059999, "high": 29.125, "low": 28.594, "close": 29.224001, "volume": 13532}, "trend_line": 26.359967, "activity_lines": {"activity_5": 28.776934, "activity_10": 27.950237, "activity_20": 27.224243, "activity_30": 26.843404}, "trend_signal": 1, "fair_value": 20.838738, "relative_strength": 10.851361, "rate_of_change": 0.5697458737452072, "market_dynamics": 0.902055, "expectation": {"probability": 61.4661, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.346001, "high": 30.295, "low": 29.319, "close": 30.295, "volume": 15980}, "trend_line": 26.5218, "activity_lines": {"activity_5": 29.3978, "activity_10": 28.487637, "activity_20": 27.561267, "activity_30": 27.097278}, "trend_signal": 1, "fair_value": 20.901779, "relative_strength": 15.939312, "rate_of_change": 0.6139347594782568, "market_dynamics": 1.112676, "expectation": {"probability": 62.0488, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.400999, "high": 30.459999, "low": 29.796, "close": 29.985001, "volume": 43407}, "trend_line": 26.665733, "activity_lines": {"activity_5": 29.702334, "activity_10": 28.880709, "activity_20": 27.847481, "activity_30": 27.32071}, "trend_signal": 1, "fair_value": 20.961933, "relative_strength": 14.782836, "rate_of_change": 0.5426969511873272, "market_dynamics": 1.272013, "expectation": {"probability": 63.7594, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.138, "high": 30.292, "low": 29.291, "close": 29.593, "volume": 22215}, "trend_line": 26.806533, "activity_lines": {"activity_5": 29.749, "activity_10": 29.1366, "activity_20": 28.075367, "activity_30": 27.509566}, "trend_signal": 1, "fair_value": 21.018716, "relative_strength": 14.725812, "rate_of_change": 0.5280184872472932, "market_dynamics": 1.323014, "expectation": {"probability": 62.9391, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.344, "high": 31.252001, "low": 29.190001, "close": 30.941999, "volume": 21603}, "trend_line": 26.989267, "activity_lines": {"activity_5": 30.190067, "activity_10": 29.586382, "activity_20": 28.41441, "activity_30": 27.77637}, "trend_signal": 1, "fair_value": 21.083574, "relative_strength": 20.553742, "rate_of_change": 0.6816771120681662, "market_dynamics": 1.398692, "expectation": {"probability": 60.9448, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.396999, "high": 31.659, "low": 31.01, "close": 31.187, "volume": 6342}, "trend_line": 27.2088, "activity_lines": {"activity_5": 30.583133, "activity_10": 30.007473, "activity_20": 28.754153, "activity_30": 28.047192}, "trend_signal": 1, "fair_value": 21.149181, "relative_strength": 22.438307, "rate_of_change": 0.8134085301390305, "market_dynamics": 1.341735, "expectation": {"probability": 61.414, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.26, "high": 32.560001, "low": 30.950001, "close": 32.584, "volume": 8618}, "trend_line": 27.4498, "activity_lines": {"activity_5": 31.311, "activity_10": 30.5834, "activity_20": 29.202438, "activity_30": 28.393979}, "trend_signal": 1, "fair_value": 21.222954, "relative_strength": 24.638619, "rate_of_change": 0.8857428479021481, "market_dynamics": 1.321513, "expectation": {"probability": 61.959, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.887001, "high": 32.887001, "low": 32.451, "close": 32.806999, "volume": 7085}, "trend_line": 27.700667, "activity_lines": {"activity_5": 31.9606, "activity_10": 31.100163, "activity_20": 29.640776, "activity_30": 28.739604}, "trend_signal": 1, "fair_value": 21.297211, "relative_strength": 24.495507, "rate_of_change": 0.9139119410706071, "market_dynamics": 1.391554, "expectation": {"probability": 62.4888, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.868, "high": 33.130001, "low": 32.713001, "close": 32.793999, "volume": 13287}, "trend_line": 27.930167, "activity_lines": {"activity_5": 32.417733, "activity_10": 31.528563, "activity_20": 30.049333, "activity_30": 29.068206}, "trend_signal": 1, "fair_value": 21.347897, "relative_strength": 22.391575, "rate_of_change": 0.8284999057964979, "market_dynamics": 1.37291, "expectation": {"probability": 63.9056, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.304001, "high": 33.917, "low": 32.464001, "close": 32.797001, "volume": 22195}, "trend_line": 28.150833, "activity_lines": {"activity_5": 32.662467, "activity_10": 31.884236, "activity_20": 30.429867, "activity_30": 29.382196}, "trend_signal": 1, "fair_value": 21.419974, "relative_strength": 21.55771, "rate_of_change": 0.7900633032376706, "market_dynamics": 1.477141, "expectation": {"probability": 62.1503, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.5, "high": 32.924999, "low": 31.118999, "close": 31.823999, "volume": 31167}, "trend_line": 28.3311, "activity_lines": {"activity_5": 32.4592, "activity_10": 31.993909, "activity_20": 30.690514, "activity_30": 29.619174}, "trend_signal": 1, "fair_value": 21.480494, "relative_strength": 19.85181, "rate_of_change": 0.6403611573412433, "market_dynamics": 1.510581, "expectation": {"probability": 63.661, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.716, "high": 32.549, "low": 31.573, "close": 32.004002, "volume": 4136}, "trend_line": 28.537067, "activity_lines": {"activity_5": 32.273467, "activity_10": 32.089036, "activity_20": 30.937557, "activity_30": 29.856136}, "trend_signal": 1, "fair_value": 21.542141, "relative_strength": 19.40175, "rate_of_change": 0.7269996576200752, "market_dynamics": 1.325249, "expectation": {"probability": 61.7484, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.934999, "high": 32.348, "low": 31.58, "close": 32.313, "volume": 8548}, "trend_line": 28.761633, "activity_lines": {"activity_5": 32.2294, "activity_10": 32.209273, "activity_20": 31.182852, "activity_30": 30.099744}, "trend_signal": 1, "fair_value": 21.611782, "relative_strength": 19.31573, "rate_of_change": 0.7869274021748603, "market_dynamics": 1.077104, "expectation": {"probability": 62.1679, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.5, "high": 32.5, "low": 31.311001, "close": 31.219, "volume": 30892}, "trend_line": 28.937067, "activity_lines": {"activity_5": 31.8536, "activity_10": 32.088273, "activity_20": 31.29561, "activity_30": 30.258284}, "trend_signal": 1, "fair_value": 21.675308, "relative_strength": 14.082623, "rate_of_change": 0.6099584123057241, "market_dynamics": 0.648506, "expectation": {"probability": 63.8418, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.15, "high": 32.848999, "low": 30.868, "close": 32.810001, "volume": 15922}, "trend_line": 29.157767, "activity_lines": {"activity_5": 32.113134, "activity_10": 32.226982, "activity_20": 31.538691, "activity_30": 30.508151}, "trend_signal": 1, "fair_value": 21.752795, "relative_strength": 16.244683, "rate_of_change": 0.7626895980853926, "market_dynamics": 0.284239, "expectation": {"probability": 61.8578, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.960999, "high": 33.619999, "low": 32.707001, "close": 33.367001, "volume": 15288}, "trend_line": 29.401967, "activity_lines": {"activity_5": 32.557467, "activity_10": 32.433, "activity_20": 31.806743, "activity_30": 30.779714}, "trend_signal": 1, "fair_value": 21.836308, "relative_strength": 19.295763, "rate_of_change": 0.8375126943019996, "market_dynamics": 0.147235, "expectation": {"probability": 62.2611, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.195, "high": 34.195, "low": 32.792999, "close": 34.025002, "volume": 34522}, "trend_line": 29.6683, "activity_lines": {"activity_5": 33.118268, "activity_10": 32.719019, "activity_20": 32.10111, "activity_30": 31.077975}, "trend_signal": 1, "fair_value": 21.921288, "relative_strength": 18.325908, "rate_of_change": 0.9058339532181622, "market_dynamics": 0.207186, "expectation": {"probability": 62.7309, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.587002, "high": 33.713001, "low": 32.799999, "close": 33.261002, "volume": 36790}, "trend_line": 29.883234, "activity_lines": {"activity_5": 33.289668, "activity_10": 32.839928, "activity_20": 32.289739, "activity_30": 31.309762}, "trend_signal": 1, "fair_value": 22.001391, "relative_strength": 14.866859, "rate_of_change": 0.7244567433927899, "market_dynamics": 0.310867, "expectation": {"probability": 64.3983, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.439999, "high": 33.439999, "low": 32.536999, "close": 33.084, "volume": 13991}, "trend_line": 30.091067, "activity_lines": {"activity_5": 33.338868, "activity_10": 32.920401, "activity_20": 32.436824, "activity_30": 31.516263}, "trend_signal": 1, "fair_value": 22.086186, "relative_strength": 11.112526, "rate_of_change": 0.6954836280437293, "market_dynamics": 0.210082, "expectation": {"probability": 63.711, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.337002, "high": 33.793999, "low": 32.820999, "close": 32.965, "volume": 13125}, "trend_line": 30.2872, "activity_lines": {"activity_5": 33.224067, "activity_10": 32.973964, "activity_20": 32.552005, "activity_30": 31.701678}, "trend_signal": 1, "fair_value": 22.170788, "relative_strength": 11.338915, "rate_of_change": 0.6517980901109279, "market_dynamics": 0.057931, "expectation": {"probability": 62.9104, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.556, "high": 32.556, "low": 31.362, "close": 31.933001, "volume": 33726}, "trend_line": 30.506067, "activity_lines": {"activity_5": 32.754934, "activity_10": 32.836837, "activity_20": 32.550005, "activity_30": 31.807858}, "trend_signal": 1, "fair_value": 22.254494, "relative_strength": 9.301886, "rate_of_change": 0.7226386064079976, "market_dynamics": -0.253581, "expectation": {"probability": 65.496, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.216999, "high": 32.368999, "low": 29.120001, "close": 29.164, "volume": 63093}, "trend_line": 30.629634, "activity_lines": {"activity_5": 31.4584, "activity_10": 32.194273, "activity_20": 32.271391, "activity_30": 31.721274}, "trend_signal": 1, "fair_value": 22.321276, "relative_strength": 0.781044, "rate_of_change": 0.40505713175021135, "market_dynamics": -0.559113, "expectation": {"probability": 63.631, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.500999, "high": 29.500999, "low": 28.146999, "close": 28.778, "volume": 18262}, "trend_line": 30.710234, "activity_lines": {"activity_5": 30.357267, "activity_10": 31.533164, "activity_20": 31.961401, "activity_30": 31.601813}, "trend_signal": 0, "fair_value": 22.378212, "relative_strength": -0.090833, "rate_of_change": 0.2631438560447717, "market_dynamics": -0.794822, "expectation": {"probability": 66.2607, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.870001, "high": 29.801001, "low": 28.811001, "close": 29.721001, "volume": 10693}, "trend_line": 30.8087, "activity_lines": {"activity_5": 29.869334, "activity_10": 31.107782, "activity_20": 31.746967, "activity_30": 31.537992}, "trend_signal": 0, "fair_value": 22.442321, "relative_strength": 1.932207, "rate_of_change": 0.3206292729648427, "market_dynamics": -1.003064, "expectation": {"probability": 65.5963, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.004, "high": 30.490999, "low": 29.261, "close": 29.127001, "volume": 41938}, "trend_line": 30.882467, "activity_lines": {"activity_5": 29.407601, "activity_10": 30.601637, "activity_20": 31.475353, "activity_30": 31.429495}, "trend_signal": 0, "fair_value": 22.499596, "relative_strength": 0.525006, "rate_of_change": 0.23943561396617377, "market_dynamics": -1.121338, "expectation": {"probability": 64.9383, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.780001, "high": 29.368999, "low": 25.289, "close": 25.174, "volume": 11650}, "trend_line": 30.863834, "activity_lines": {"activity_5": 27.884067, "activity_10": 29.443728, "activity_20": 30.835905, "activity_30": 31.061207}, "trend_signal": 0, "fair_value": 22.533891, "relative_strength": -6.347211, "rate_of_change": -0.06033520573339454, "market_dynamics": -1.252378, "expectation": {"probability": 64.3897, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.17, "high": 26.59, "low": 23.0, "close": 24.827999, "volume": 15312}, "trend_line": 30.7881, "activity_lines": {"activity_5": 26.6958, "activity_10": 28.371873, "activity_20": 30.192139, "activity_30": 30.671798}, "trend_signal": 0, "fair_value": 22.566583, "relative_strength": -5.269536, "rate_of_change": -0.24538105019616366, "market_dynamics": -1.263132, "expectation": {"probability": 62.568, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.625, "high": 26.605, "low": 25.625, "close": 25.98, "volume": 65938}, "trend_line": 30.7182, "activity_lines": {"activity_5": 26.1806, "activity_10": 27.676691, "activity_20": 29.695019, "activity_30": 30.361598}, "trend_signal": 0, "fair_value": 22.611103, "relative_strength": -4.778391, "rate_of_change": -0.22703577031385672, "market_dynamics": -1.146995, "expectation": {"probability": 58.4071, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.379999, "high": 27.445, "low": 25.379, "close": 27.448999, "volume": 6137}, "trend_line": 30.674367, "activity_lines": {"activity_5": 26.3416, "activity_10": 27.380982, "activity_20": 29.370315, "activity_30": 30.150682}, "trend_signal": 0, "fair_value": 22.667256, "relative_strength": -1.933617, "rate_of_change": -0.14269390784616073, "market_dynamics": -1.216336, "expectation": {"probability": 59.3426, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.469999, "high": 28.059999, "low": 27.283001, "close": 28.125, "volume": 9927}, "trend_line": 30.6453, "activity_lines": {"activity_5": 26.8794, "activity_10": 27.310636, "activity_20": 29.135443, "activity_30": 29.986207}, "trend_signal": 0, "fair_value": 22.733628, "relative_strength": -2.459908, "rate_of_change": -0.09475990164687437, "market_dynamics": -1.147979, "expectation": {"probability": 60.4044, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.035, "high": 28.700001, "low": 27.917, "close": 28.587, "volume": 18885}, "trend_line": 30.624067, "activity_lines": {"activity_5": 27.638, "activity_10": 27.412291, "activity_20": 28.966819, "activity_30": 29.853413}, "trend_signal": 0, "fair_value": 22.800949, "relative_strength": -1.927909, "rate_of_change": -0.0692863179671882, "market_dynamics": -1.023112, "expectation": {"probability": 61.4122, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.707001, "high": 30.198999, "low": 29.700001, "close": 30.003, "volume": 44756}, "trend_line": 30.614334, "activity_lines": {"activity_5": 28.641067, "activity_10": 27.832236, "activity_20": 28.948467, "activity_30": 29.813344}, "trend_signal": 0, "fair_value": 22.879897, "relative_strength": -0.065037, "rate_of_change": -0.031782192744029256, "market_dynamics": -0.789813, "expectation": {"probability": 62.3699, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.540001, "high": 29.75, "low": 28.0, "close": 28.363001, "volume": 30678}, "trend_line": 30.560267, "activity_lines": {"activity_5": 28.752467, "activity_10": 27.938746, "activity_20": 28.783453, "activity_30": 29.668097}, "trend_signal": 0, "fair_value": 22.941987, "relative_strength": -4.253596, "rate_of_change": -0.17660681431123038, "market_dynamics": -0.545142, "expectation": {"probability": 65.4378, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.823999, "high": 29.413, "low": 28.631001, "close": 28.643999, "volume": 25630}, "trend_line": 30.528634, "activity_lines": {"activity_5": 28.798667, "activity_10": 28.103891, "activity_20": 28.66401, "activity_30": 29.544467}, "trend_signal": 0, "fair_value": 23.006462, "relative_strength": -4.025825, "rate_of_change": -0.10351022129485765, "market_dynamics": -0.301191, "expectation": {"probability": 61.7849, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.462, "high": 28.997, "low": 28.295, "close": 29.115, "volume": 25712}, "trend_line": 30.467734, "activity_lines": {"activity_5": 28.9222, "activity_10": 28.374254, "activity_20": 28.601686, "activity_30": 29.453265}, "trend_signal": 0, "fair_value": 23.079885, "relative_strength": -3.390021, "rate_of_change": -0.19948485084527587, "market_dynamics": -0.057199, "expectation": {"probability": 62.528, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.218, "high": 29.341999, "low": 28.353001, "close": 28.414, "volume": 6943}, "trend_line": 30.3753, "activity_lines": {"activity_5": 28.746067, "activity_10": 28.517382, "activity_20": 28.490195, "activity_30": 29.320766}, "trend_signal": 0, "fair_value": 23.15791, "relative_strength": -5.112359, "rate_of_change": -0.3033832447139022, "market_dynamics": -0.067991, "expectation": {"probability": 65.6678, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.457001, "high": 28.51, "low": 28.091, "close": 28.278, "volume": 8985}, "trend_line": 30.231767, "activity_lines": {"activity_5": 28.536133, "activity_10": 28.576873, "activity_20": 28.389338, "activity_30": 29.185456}, "trend_signal": 0, "fair_value": 23.230487, "relative_strength": -4.260912, "rate_of_change": -0.47253195853208996, "market_dynamics": 0.013378, "expectation": {"probability": 55.7613, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.23, "high": 29.485001, "low": 28.221001, "close": 29.627001, "volume": 17085}, "trend_line": 30.125767, "activity_lines": {"activity_5": 28.890867, "activity_10": 28.818909, "activity_20": 28.444324, "activity_30": 29.146439}, "trend_signal": 0, "fair_value": 23.312365, "relative_strength": -1.194819, "rate_of_change": -0.35062455992070074, "market_dynamics": 0.138382, "expectation": {"probability": 56.9057, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.719, "high": 29.719, "low": 29.134001, "close": 29.537001, "volume": 14244}, "trend_line": 30.0172, "activity_lines": {"activity_5": 29.131334, "activity_10": 28.978273, "activity_20": 28.508043, "activity_30": 29.108454}, "trend_signal": 0, "fair_value": 23.38666, "relative_strength": -0.498285, "rate_of_change": -0.36037920627880027, "market_dynamics": 0.199184, "expectation": {"probability": 55.2069, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.870001, "high": 30.672001, "low": 29.723, "close": 30.517, "volume": 31260}, "trend_line": 29.9412, "activity_lines": {"activity_5": 29.638934, "activity_10": 29.277855, "activity_20": 28.681986, "activity_30": 29.140699}, "trend_signal": 0, "fair_value": 23.470635, "relative_strength": 1.065199, "rate_of_change": -0.253188172114656, "market_dynamics": 0.433062, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.315001, "high": 31.91, "low": 30.295, "close": 31.667, "volume": 18605}, "trend_line": 29.935967, "activity_lines": {"activity_5": 30.4364, "activity_10": 29.743037, "activity_20": 28.97711, "activity_30": 29.252041}, "trend_signal": 0, "fair_value": 23.55375, "relative_strength": 5.66393, "rate_of_change": -0.0174775894085639, "market_dynamics": 0.652365, "expectation": {"probability": 58.3169, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.695, "high": 31.83, "low": 31.164, "close": 31.677, "volume": 13748}, "trend_line": 29.925067, "activity_lines": {"activity_5": 31.020334, "activity_10": 30.154037, "activity_20": 29.274453, "activity_30": 29.364366}, "trend_signal": 0, "fair_value": 23.632397, "relative_strength": 6.135949, "rate_of_change": -0.03641105029279, "market_dynamics": 0.79277, "expectation": {"probability": 58.9363, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.116001, "high": 32.116001, "low": 30.9, "close": 30.457001, "volume": 15887}, "trend_line": 29.8632, "activity_lines": {"activity_5": 30.971, "activity_10": 30.312782, "activity_20": 29.443638, "activity_30": 29.398684}, "trend_signal": 0, "fair_value": 23.70484, "relative_strength": 4.074997, "rate_of_change": -0.20673972091691376, "market_dynamics": 0.846387, "expectation": {"probability": 59.1416, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.783001, "high": 31.422001, "low": 30.783001, "close": 31.264999, "volume": 16084}, "trend_line": 29.864734, "activity_lines": {"activity_5": 31.135667, "activity_10": 30.580364, "activity_20": 29.681781, "activity_30": 29.489123}, "trend_signal": 0, "fair_value": 23.77816, "relative_strength": 5.673634, "rate_of_change": 0.005136756945000804, "market_dynamics": 0.809438, "expectation": {"probability": 58.9535, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.329, "high": 31.829, "low": 31.298, "close": 31.441, "volume": 20556}, "trend_line": 29.8191, "activity_lines": {"activity_5": 31.2438, "activity_10": 30.832291, "activity_20": 29.929333, "activity_30": 29.590817}, "trend_signal": 0, "fair_value": 23.855321, "relative_strength": 5.379377, "rate_of_change": -0.15280229852373617, "market_dynamics": 0.817142, "expectation": {"probability": 59.8453, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.299999, "high": 31.562, "low": 30.709999, "close": 31.488001, "volume": 24364}, "trend_line": 29.756467, "activity_lines": {"activity_5": 31.306, "activity_10": 31.050473, "activity_20": 30.170343, "activity_30": 29.698488}, "trend_signal": 0, "fair_value": 23.934372, "relative_strength": 3.254405, "rate_of_change": -0.21004322732744504, "market_dynamics": 0.837447, "expectation": {"probability": 60.7157, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.388, "high": 31.490999, "low": 31.1, "close": 31.101999, "volume": 11207}, "trend_line": 29.659034, "activity_lines": {"activity_5": 31.251467, "activity_10": 31.142582, "activity_20": 30.344524, "activity_30": 29.785297}, "trend_signal": 1, "fair_value": 24.015506, "relative_strength": 3.521441, "rate_of_change": -0.32743470520207363, "market_dynamics": 0.851546, "expectation": {"probability": 62.2994, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.035, "high": 31.188, "low": 30.458, "close": 30.377001, "volume": 5532}, "trend_line": 29.5629, "activity_lines": {"activity_5": 30.9936, "activity_10": 31.051527, "activity_20": 30.419781, "activity_30": 29.831617}, "trend_signal": 1, "fair_value": 24.090019, "relative_strength": 0.614621, "rate_of_change": -0.3241305836191404, "market_dynamics": 0.676722, "expectation": {"probability": 61.8377, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.639999, "high": 31.416, "low": 30.5, "close": 31.164, "volume": 8085}, "trend_line": 29.4989, "activity_lines": {"activity_5": 31.0034, "activity_10": 31.089927, "activity_20": 30.549053, "activity_30": 29.934914}, "trend_signal": 1, "fair_value": 24.174795, "relative_strength": 1.819117, "rate_of_change": -0.21648755703939757, "market_dynamics": 0.518886, "expectation": {"probability": 60.3594, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.212999, "high": 31.968, "low": 31.16, "close": 31.739, "volume": 14414}, "trend_line": 29.458033, "activity_lines": {"activity_5": 31.2116, "activity_10": 31.203291, "activity_20": 30.715395, "activity_30": 30.079437}, "trend_signal": 1, "fair_value": 24.271333, "relative_strength": 1.185884, "rate_of_change": -0.13853736919003304, "market_dynamics": 0.470566, "expectation": {"probability": 60.7193, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.860001, "high": 31.860001, "low": 30.496, "close": 30.809999, "volume": 8133}, "trend_line": 29.4206, "activity_lines": {"activity_5": 31.090266, "activity_10": 31.125527, "activity_20": 30.776052, "activity_30": 30.16666}, "trend_signal": 1, "fair_value": 24.363308, "relative_strength": -2.738312, "rate_of_change": -0.12707229976964196, "market_dynamics": 0.309915, "expectation": {"probability": 60.3661, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.759001, "high": 31.032, "low": 30.239, "close": 30.753, "volume": 9178}, "trend_line": 29.473567, "activity_lines": {"activity_5": 30.995133, "activity_10": 31.052982, "activity_20": 30.820695, "activity_30": 30.252622}, "trend_signal": 1, "fair_value": 24.453571, "relative_strength": -5.266519, "rate_of_change": 0.18003371787114766, "market_dynamics": 0.21107, "expectation": {"probability": 59.8658, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.854, "high": 30.9, "low": 30.072001, "close": 29.566, "volume": 60938}, "trend_line": 29.499833, "activity_lines": {"activity_5": 30.5276, "activity_10": 30.781418, "activity_20": 30.748719, "activity_30": 30.258585}, "trend_signal": 1, "fair_value": 24.538327, "relative_strength": -6.859681, "rate_of_change": 0.08911714011405433, "market_dynamics": 0.07941, "expectation": {"probability": 59.1423, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.794001, "high": 30.424, "low": 28.707001, "close": 29.122, "volume": 16679}, "trend_line": 29.479867, "activity_lines": {"activity_5": 29.966133, "activity_10": 30.445327, "activity_20": 30.628729, "activity_30": 30.234209}, "trend_signal": 1, "fair_value": 24.62093, "relative_strength": -9.578435, "rate_of_change": -0.06768173907967598, "market_dynamics": -0.350492, "expectation": {"probability": 58.3227, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.281, "high": 34.8493, "low": 29.281, "close": 34.8493, "volume": 8349}, "trend_line": 29.67061, "activity_lines": {"activity_5": 31.4499, "activity_10": 31.189527, "activity_20": 31.051919, "activity_30": 30.580624}, "trend_signal": 1, "fair_value": 24.734713, "relative_strength": 5.515322, "rate_of_change": 0.647028020852337, "market_dynamics": -0.216538, "expectation": {"probability": 61.0496, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.122, "high": 30.433001, "low": 29.507, "close": 29.657, "volume": 9363}, "trend_line": 29.820043, "activity_lines": {"activity_5": 30.995547, "activity_10": 30.927704, "activity_20": 30.953299, "activity_30": 30.579746}, "trend_signal": 1, "fair_value": 24.812066, "relative_strength": -9.358498, "rate_of_change": 0.5036397970921339, "market_dynamics": -0.331812, "expectation": {"probability": 58.4005, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.620001, "high": 29.677, "low": 29.075001, "close": 28.955, "volume": 12963}, "trend_line": 29.95761, "activity_lines": {"activity_5": 30.38406, "activity_10": 30.571534, "activity_20": 30.781902, "activity_30": 30.523936}, "trend_signal": 1, "fair_value": 24.876021, "relative_strength": -9.322421, "rate_of_change": 0.4613239491304578, "market_dynamics": -0.496465, "expectation": {"probability": 57.8624, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.995001, "high": 29.995001, "low": 28.299999, "close": 28.829, "volume": 9817}, "trend_line": 30.052577, "activity_lines": {"activity_5": 29.85044, "activity_10": 30.231493, "activity_20": 30.595281, "activity_30": 30.451123}, "trend_signal": 0, "fair_value": 24.944605, "relative_strength": -9.521774, "rate_of_change": 0.3170045941582138, "market_dynamics": -0.528054, "expectation": {"probability": 59.9831, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.829, "high": 28.829, "low": 27.76, "close": 27.987, "volume": 20825}, "trend_line": 30.07051, "activity_lines": {"activity_5": 29.085287, "activity_10": 29.766505, "activity_20": 30.33227, "activity_30": 30.31786}, "trend_signal": 0, "fair_value": 25.006444, "relative_strength": -9.417247, "rate_of_change": 0.05967208735543481, "market_dynamics": -0.919809, "expectation": {"probability": 58.7407, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.582001, "high": 28.889, "low": 28.166, "close": 28.886999, "volume": 13714}, "trend_line": 30.09591, "activity_lines": {"activity_5": 28.6958, "activity_10": 29.522918, "activity_20": 30.162355, "activity_30": 30.241504}, "trend_signal": 0, "fair_value": 25.072284, "relative_strength": -7.80719, "rate_of_change": 0.0844681383854188, "market_dynamics": -0.956551, "expectation": {"probability": 59.9582, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.615999, "high": 29.039, "low": 28.431, "close": 29.039, "volume": 4836}, "trend_line": 30.110977, "activity_lines": {"activity_5": 28.754466, "activity_10": 29.358822, "activity_20": 30.014677, "activity_30": 30.173317}, "trend_signal": 0, "fair_value": 25.147015, "relative_strength": -7.397372, "rate_of_change": 0.05006328102389457, "market_dynamics": -0.986335, "expectation": {"probability": 60.6703, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.263, "high": 30.075001, "low": 29.26, "close": 29.622, "volume": 11496}, "trend_line": 30.098277, "activity_lines": {"activity_5": 29.048666, "activity_10": 29.332925, "activity_20": 29.935038, "activity_30": 30.14177}, "trend_signal": 0, "fair_value": 25.229784, "relative_strength": -4.455565, "rate_of_change": -0.04217730962365925, "market_dynamics": -0.876165, "expectation": {"probability": 62.1951, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.625999, "high": 29.923, "low": 29.379999, "close": 29.749001, "volume": 11782}, "trend_line": 30.144477, "activity_lines": {"activity_5": 29.340734, "activity_10": 29.350684, "activity_20": 29.877279, "activity_30": 30.119236}, "trend_signal": 0, "fair_value": 25.313508, "relative_strength": -4.282845, "rate_of_change": 0.1534971586579488, "market_dynamics": -0.757957, "expectation": {"probability": 63.9057, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.783001, "high": 29.973, "low": 29.719, "close": 29.768999, "volume": 3503}, "trend_line": 30.181977, "activity_lines": {"activity_5": 29.578133, "activity_10": 29.368751, "activity_20": 29.824797, "activity_30": 30.095011}, "trend_signal": 0, "fair_value": 25.396579, "relative_strength": -3.622887, "rate_of_change": 0.12440089771669093, "market_dynamics": -0.694703, "expectation": {"probability": 64.0027, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.794001, "high": 30.0, "low": 29.410999, "close": 29.983999, "volume": 5395}, "trend_line": 30.210943, "activity_lines": {"activity_5": 29.7684, "activity_10": 29.414145, "activity_20": 29.799914, "activity_30": 30.082239}, "trend_signal": 0, "fair_value": 25.478015, "relative_strength": -5.249665, "rate_of_change": 0.09597118174200614, "market_dynamics": -0.536996, "expectation": {"probability": 64.0991, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.4, "high": 31.118999, "low": 29.4, "close": 30.566999, "volume": 15036}, "trend_line": 30.28271, "activity_lines": {"activity_5": 30.079866, "activity_10": 29.654, "activity_20": 29.837494, "activity_30": 30.10521}, "trend_signal": 0, "fair_value": 25.557816, "relative_strength": -5.188639, "rate_of_change": 0.23755299528386534, "market_dynamics": -0.356403, "expectation": {"probability": 63.5724, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.357, "high": 31.062, "low": 30.115, "close": 31.061001, "volume": 13793}, "trend_line": 30.375477, "activity_lines": {"activity_5": 30.454133, "activity_10": 29.967127, "activity_20": 29.926507, "activity_30": 30.155422}, "trend_signal": 0, "fair_value": 25.642502, "relative_strength": -5.471894, "rate_of_change": 0.3063365200802652, "market_dynamics": -0.066684, "expectation": {"probability": 64.4454, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.530001, "high": 30.659, "low": 29.528999, "close": 29.490999, "volume": 7653}, "trend_line": 30.370943, "activity_lines": {"activity_5": 30.209133, "activity_10": 29.956509, "activity_20": 29.866191, "activity_30": 30.098359}, "trend_signal": 0, "fair_value": 25.710899, "relative_strength": -8.938896, "rate_of_change": -0.01492651456962995, "market_dynamics": 0.0763, "expectation": {"probability": 58.9776, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.215, "high": 29.215, "low": 28.431, "close": 28.434999, "volume": 6797}, "trend_line": 30.33421, "activity_lines": {"activity_5": 29.629333, "activity_10": 29.741854, "activity_20": 29.709523, "activity_30": 29.97346}, "trend_signal": 0, "fair_value": 25.76988, "relative_strength": -11.887977, "rate_of_change": -0.1209478414944234, "market_dynamics": -0.070701, "expectation": {"probability": 62.0925, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.444, "high": 28.514999, "low": 26.349001, "close": 26.968, "volume": 27495}, "trend_line": 30.21591, "activity_lines": {"activity_5": 28.649466, "activity_10": 29.252327, "activity_20": 29.426135, "activity_30": 29.756285}, "trend_signal": 0, "fair_value": 25.820893, "relative_strength": -15.455792, "rate_of_change": -0.38998872889716873, "market_dynamics": -0.245931, "expectation": {"probability": 61.434, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.268, "high": 27.540001, "low": 26.48, "close": 26.638, "volume": 49504}, "trend_line": 30.048277, "activity_lines": {"activity_5": 27.760666, "activity_10": 28.737691, "activity_20": 29.134039, "activity_30": 29.525452}, "trend_signal": 0, "fair_value": 25.868989, "relative_strength": -15.950906, "rate_of_change": -0.5547838870317066, "market_dynamics": -0.560141, "expectation": {"probability": 59.5824, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.750999, "high": 26.926001, "low": 26.259001, "close": 26.281, "volume": 12763}, "trend_line": 29.86841, "activity_lines": {"activity_5": 27.0148, "activity_10": 28.2018, "activity_20": 28.827809, "activity_30": 29.282402}, "trend_signal": 0, "fair_value": 25.917874, "relative_strength": -18.561468, "rate_of_change": -0.5985933902299889, "market_dynamics": -0.820317, "expectation": {"probability": 58.3893, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.966999, "high": 26.061001, "low": 24.964001, "close": 24.900999, "volume": 57997}, "trend_line": 29.68321, "activity_lines": {"activity_5": 26.1276, "activity_10": 27.475745, "activity_20": 28.411445, "activity_30": 28.961924}, "trend_signal": 0, "fair_value": 25.956931, "relative_strength": -23.05611, "rate_of_change": -0.6200530928830889, "market_dynamics": -0.805465, "expectation": {"probability": 58.2979, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.337999, "high": 25.069, "low": 24.044001, "close": 24.764, "volume": 29007}, "trend_line": 29.46651, "activity_lines": {"activity_5": 25.500733, "activity_10": 26.812927, "activity_20": 28.004249, "activity_30": 28.644555}, "trend_signal": 0, "fair_value": 26.00354, "relative_strength": -19.50469, "rate_of_change": -0.7300423370652953, "market_dynamics": -0.932418, "expectation": {"probability": 57.2264, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.739, "high": 24.158001, "low": 22.909, "close": 23.382999, "volume": 106075}, "trend_line": 29.19791, "activity_lines": {"activity_5": 24.658266, "activity_10": 25.990018, "activity_20": 27.486281, "activity_30": 28.252071}, "trend_signal": 0, "fair_value": 26.04322, "relative_strength": -25.224996, "rate_of_change": -0.9115433079791238, "market_dynamics": -1.002996, "expectation": {"probability": 56.7053, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.346001, "high": 24.09, "low": 23.108999, "close": 23.136, "volume": 87380}, "trend_line": 28.91951, "activity_lines": {"activity_5": 23.972466, "activity_10": 25.242218, "activity_20": 26.99939, "activity_30": 27.86098}, "trend_signal": 0, "fair_value": 26.083156, "relative_strength": -22.532053, "rate_of_change": -0.9534929041154019, "market_dynamics": -0.953969, "expectation": {"probability": 55.7834, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.785999, "high": 23.915001, "low": 22.695999, "close": 23.016001, "volume": 265586}, "trend_line": 28.649977, "activity_lines": {"activity_5": 23.480133, "activity_10": 24.607709, "activity_20": 26.532124, "activity_30": 27.480108}, "trend_signal": 0, "fair_value": 26.118887, "relative_strength": -22.431105, "rate_of_change": -0.9320109503930016, "market_dynamics": -0.956878, "expectation": {"probability": 53.6208, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.023001, "high": 23.951, "low": 23.023001, "close": 23.653999, "volume": 28661}, "trend_line": 28.425876, "activity_lines": {"activity_5": 23.418133, "activity_10": 24.235472, "activity_20": 26.1539, "activity_30": 27.157787}, "trend_signal": 0, "fair_value": 26.16031, "relative_strength": -21.280106, "rate_of_change": -0.7822030712275999, "market_dynamics": -0.999783, "expectation": {"probability": 57.9932, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.525, "high": 24.417999, "low": 23.284, "close": 23.739, "volume": 44183}, "trend_line": 28.178376, "activity_lines": {"activity_5": 23.4676, "activity_10": 23.984818, "activity_20": 25.808414, "activity_30": 26.855408}, "trend_signal": 0, "fair_value": 26.199579, "relative_strength": -23.361272, "rate_of_change": -0.8706855683181012, "market_dynamics": -1.060049, "expectation": {"probability": 57.8138, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.653999, "high": 26.277, "low": 23.653999, "close": 26.238001, "volume": 77040}, "trend_line": 27.99501, "activity_lines": {"activity_5": 24.4184, "activity_10": 24.273909, "activity_20": 25.721157, "activity_30": 26.730222}, "trend_signal": 0, "fair_value": 26.254278, "relative_strength": -16.149497, "rate_of_change": -0.6507330301788843, "market_dynamics": -0.87026, "expectation": {"probability": 58.2408, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.722, "high": 26.173, "low": 25.165001, "close": 25.115999, "volume": 6414}, "trend_line": 27.80521, "activity_lines": {"activity_5": 24.804867, "activity_10": 24.372273, "activity_20": 25.539657, "activity_30": 26.54448}, "trend_signal": 0, "fair_value": 26.302752, "relative_strength": -19.145048, "rate_of_change": -0.6779779682164848, "market_dynamics": -0.786443, "expectation": {"probability": 55.4656, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.1, "high": 25.16, "low": 24.358999, "close": 25.223, "volume": 24020}, "trend_line": 27.620876, "activity_lines": {"activity_5": 25.095, "activity_10": 24.517764, "activity_20": 25.387028, "activity_30": 26.377886}, "trend_signal": 0, "fair_value": 26.353393, "relative_strength": -17.9444, "rate_of_change": -0.6629476993700094, "market_dynamics": -0.503031, "expectation": {"probability": 60.0674, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.323, "high": 26.200001, "low": 25.323, "close": 25.722, "volume": 28312}, "trend_line": 27.492743, "activity_lines": {"activity_5": 25.404333, "activity_10": 24.773218, "activity_20": 25.302871, "activity_30": 26.255377}, "trend_signal": 0, "fair_value": 26.406931, "relative_strength": -16.267748, "rate_of_change": -0.4638991174646245, "market_dynamics": -0.141416, "expectation": {"probability": 59.8985, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.874001, "high": 25.969999, "low": 25.407, "close": 25.35, "volume": 16636}, "trend_line": 27.36701, "activity_lines": {"activity_5": 25.4518, "activity_10": 24.946109, "activity_20": 25.202462, "activity_30": 26.117136}, "trend_signal": 0, "fair_value": 26.455758, "relative_strength": -16.52237, "rate_of_change": -0.45733159474120244, "market_dynamics": -0.015473, "expectation": {"probability": 55.4656, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.941999, "high": 25.559, "low": 24.941999, "close": 25.521, "volume": 42586}, "trend_line": 27.056066, "activity_lines": {"activity_5": 25.448867, "activity_10": 25.139436, "activity_20": 25.139381, "activity_30": 25.998039}, "trend_signal": 0, "fair_value": 26.50472, "relative_strength": -18.403352, "rate_of_change": -1.1362001183176358, "market_dynamics": 0.249836, "expectation": {"probability": 58.7759, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.93, "high": 25.93, "low": 25.506001, "close": 25.804001, "volume": 8461}, "trend_line": 26.927633, "activity_lines": {"activity_5": 25.588067, "activity_10": 25.345346, "activity_20": 25.124505, "activity_30": 25.91726}, "trend_signal": 0, "fair_value": 26.551867, "relative_strength": -16.363825, "rate_of_change": -0.4746920709019601, "market_dynamics": 0.397513, "expectation": {"probability": 58.8129, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7324cc2d-ca2d-4a49-9741-1870764181b4/", "share_image": "https://sharemaestro.com/terminal/7324cc2d-ca2d-4a49-9741-1870764181b4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}