{"ticker": {"uuid": "7324e484-2353-4ec6-89df-8c8df3b22d5a", "symbol": "000016", "name": "Konka Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000016 rose 4.85%, moving from 3.30 to 3.46. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.81 and has improved across the 12-week window. Market Dynamics is -0.11 on the latest week. Expectation is undecided at 47.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.46"}, {"label": "12-Week Change", "value": "4.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.81"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.28, "high": 3.64, "low": 3.25, "close": 3.46, "volume": 215769714}, "trend_line": 4.205, "activity_lines": {"activity_5": 3.299333, "activity_10": 3.242364, "activity_20": 3.375333, "activity_30": 3.723398}, "trend_signal": 0, "fair_value": 4.269231, "relative_strength": -38.813027, "rate_of_change": -1.675767601265184, "market_dynamics": -0.113286, "expectation": {"probability": 47.9663, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.82, "high": 4.93, "low": 4.65, "close": 4.84, "volume": 48929234}, "trend_line": 4.879, "activity_lines": {"activity_5": 4.809333, "activity_10": 4.890182, "activity_20": 4.874238, "activity_30": 4.86157}, "trend_signal": 0, "fair_value": 5.928721, "relative_strength": -1.063478, "rate_of_change": -0.170501989530903, "market_dynamics": 0.053285, "expectation": {"probability": 51.9688, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.9, "high": 4.99, "low": 4.6, "close": 4.82, "volume": 70943455}, "trend_line": 4.871, "activity_lines": {"activity_5": 4.814, "activity_10": 4.871091, "activity_20": 4.873429, "activity_30": 4.857763}, "trend_signal": 0, "fair_value": 5.912466, "relative_strength": 0.050362, "rate_of_change": -0.16396802623486617, "market_dynamics": 0.0248, "expectation": {"probability": 54.3875, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.81, "high": 5.2, "low": 4.73, "close": 5.08, "volume": 109559309}, "trend_line": 4.876667, "activity_lines": {"activity_5": 4.908, "activity_10": 4.896182, "activity_20": 4.895905, "activity_30": 4.871247}, "trend_signal": 0, "fair_value": 5.894585, "relative_strength": 4.418838, "rate_of_change": 0.11634161363169505, "market_dynamics": 0.232117, "expectation": {"probability": 46.2745, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.99, "high": 5.1, "low": 4.81, "close": 4.92, "volume": 88213656}, "trend_line": 4.87, "activity_lines": {"activity_5": 4.926, "activity_10": 4.892727, "activity_20": 4.900952, "activity_30": 4.874043}, "trend_signal": 1, "fair_value": 5.882388, "relative_strength": 3.201994, "rate_of_change": -0.13671222578864214, "market_dynamics": 0.267971, "expectation": {"probability": 38.1944, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.9, "high": 5.0, "low": 4.87, "close": 4.91, "volume": 65934035}, "trend_line": 4.862667, "activity_lines": {"activity_5": 4.93, "activity_10": 4.890545, "activity_20": 4.90381, "activity_30": 4.876624}, "trend_signal": 1, "fair_value": 5.872985, "relative_strength": -1.492871, "rate_of_change": -0.15057494866529844, "market_dynamics": 0.304959, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.89, "high": 4.91, "low": 4.67, "close": 4.68, "volume": 42760662}, "trend_line": 4.848, "activity_lines": {"activity_5": 4.852, "activity_10": 4.854, "activity_20": 4.884143, "activity_30": 4.864839}, "trend_signal": 1, "fair_value": 5.858815, "relative_strength": -3.787396, "rate_of_change": -0.3016246023015807, "market_dynamics": 0.148155, "expectation": {"probability": 54.8934, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.65, "high": 4.74, "low": 4.55, "close": 4.72, "volume": 49354858}, "trend_line": 4.841333, "activity_lines": {"activity_5": 4.798, "activity_10": 4.831455, "activity_20": 4.868857, "activity_30": 4.856581}, "trend_signal": 0, "fair_value": 5.845894, "relative_strength": -2.419624, "rate_of_change": -0.13752062706271043, "market_dynamics": -0.23162, "expectation": {"probability": 52.4851, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.73, "high": 4.78, "low": 4.66, "close": 4.76, "volume": 50222353}, "trend_line": 4.834333, "activity_lines": {"activity_5": 4.764, "activity_10": 4.818727, "activity_20": 4.857857, "activity_30": 4.851333}, "trend_signal": 0, "fair_value": 5.833666, "relative_strength": -0.088158, "rate_of_change": -0.14458827764997106, "market_dynamics": -0.455419, "expectation": {"probability": 52.7201, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.77, "high": 4.85, "low": 4.67, "close": 4.75, "volume": 49481065}, "trend_line": 4.823667, "activity_lines": {"activity_5": 4.748, "activity_10": 4.803818, "activity_20": 4.846048, "activity_30": 4.845892}, "trend_signal": 0, "fair_value": 5.821, "relative_strength": -1.752688, "rate_of_change": -0.22063022965111467, "market_dynamics": -0.710525, "expectation": {"probability": 53.6251, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.68, "high": 4.74, "low": 4.51, "close": 4.58, "volume": 65612393}, "trend_line": 4.813333, "activity_lines": {"activity_5": 4.686667, "activity_10": 4.758182, "activity_20": 4.818524, "activity_30": 4.830172}, "trend_signal": 0, "fair_value": 5.804574, "relative_strength": -2.770724, "rate_of_change": -0.21423535248184183, "market_dynamics": -0.828885, "expectation": {"probability": 52.8981, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.57, "high": 4.68, "low": 4.55, "close": 4.67, "volume": 43417945}, "trend_line": 4.815333, "activity_lines": {"activity_5": 4.677333, "activity_10": 4.733455, "activity_20": 4.800952, "activity_30": 4.820925}, "trend_signal": 0, "fair_value": 5.781867, "relative_strength": -3.383886, "rate_of_change": 0.041551249414901896, "market_dynamics": -0.831947, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.68, "high": 4.81, "low": 4.68, "close": 4.76, "volume": 57621507}, "trend_line": 4.823667, "activity_lines": {"activity_5": 4.698667, "activity_10": 4.728182, "activity_20": 4.791714, "activity_30": 4.817355}, "trend_signal": 0, "fair_value": 5.766802, "relative_strength": -2.582273, "rate_of_change": 0.1730721426742555, "market_dynamics": -0.69887, "expectation": {"probability": 51.7788, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.77, "high": 4.78, "low": 4.56, "close": 4.57, "volume": 38893620}, "trend_line": 4.822, "activity_lines": {"activity_5": 4.654, "activity_10": 4.689455, "activity_20": 4.763857, "activity_30": 4.800989}, "trend_signal": 0, "fair_value": 5.752083, "relative_strength": -2.713683, "rate_of_change": -0.03455877032971611, "market_dynamics": -0.76037, "expectation": {"probability": 53.6298, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.54, "high": 4.55, "low": 4.36, "close": 4.38, "volume": 46032273}, "trend_line": 4.812667, "activity_lines": {"activity_5": 4.558667, "activity_10": 4.625455, "activity_20": 4.720476, "activity_30": 4.772473}, "trend_signal": 0, "fair_value": 5.734895, "relative_strength": -3.512432, "rate_of_change": -0.19355039402737068, "market_dynamics": -0.850884, "expectation": {"probability": 52.8413, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.38, "high": 4.42, "low": 4.12, "close": 4.14, "volume": 43873923}, "trend_line": 4.791333, "activity_lines": {"activity_5": 4.408, "activity_10": 4.527636, "activity_20": 4.657619, "activity_30": 4.729075}, "trend_signal": 0, "fair_value": 5.716294, "relative_strength": -5.713481, "rate_of_change": -0.44328851341678965, "market_dynamics": -1.058781, "expectation": {"probability": 52.7723, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.3, "high": 4.4, "low": 4.18, "close": 4.33, "volume": 46023366}, "trend_line": 4.775667, "activity_lines": {"activity_5": 4.35, "activity_10": 4.478364, "activity_20": 4.618476, "activity_30": 4.699312}, "trend_signal": 0, "fair_value": 5.699723, "relative_strength": -4.360331, "rate_of_change": -0.3269653768585801, "market_dynamics": -1.360604, "expectation": {"probability": 51.7186, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.34, "high": 4.58, "low": 4.3, "close": 4.38, "volume": 52921161}, "trend_line": 4.761, "activity_lines": {"activity_5": 4.331333, "activity_10": 4.444545, "activity_20": 4.587524, "activity_30": 4.673785}, "trend_signal": 0, "fair_value": 5.681285, "relative_strength": -1.500262, "rate_of_change": -0.3071194034257457, "market_dynamics": -1.410845, "expectation": {"probability": 51.8638, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.38, "high": 4.46, "low": 4.3, "close": 4.34, "volume": 43306012}, "trend_line": 4.746, "activity_lines": {"activity_5": 4.324667, "activity_10": 4.409636, "activity_20": 4.555048, "activity_30": 4.646624}, "trend_signal": 0, "fair_value": 5.664215, "relative_strength": -0.866668, "rate_of_change": -0.31505986137365427, "market_dynamics": -1.384237, "expectation": {"probability": 53.3788, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.31, "high": 4.37, "low": 4.23, "close": 4.33, "volume": 30762590}, "trend_line": 4.728667, "activity_lines": {"activity_5": 4.33, "activity_10": 4.380545, "activity_20": 4.523524, "activity_30": 4.619785}, "trend_signal": 0, "fair_value": 5.646082, "relative_strength": -1.231555, "rate_of_change": -0.36521281078804696, "market_dynamics": -1.324341, "expectation": {"probability": 52.5957, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.32, "high": 4.33, "low": 4.17, "close": 4.3, "volume": 30344575}, "trend_line": 4.709667, "activity_lines": {"activity_5": 4.328667, "activity_10": 4.353636, "activity_20": 4.49119, "activity_30": 4.592129}, "trend_signal": 0, "fair_value": 5.631632, "relative_strength": -1.099284, "rate_of_change": -0.4018045677566242, "market_dynamics": -1.290048, "expectation": {"probability": 52.3655, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.28, "high": 4.4, "low": 4.24, "close": 4.35, "volume": 42390219}, "trend_line": 4.700667, "activity_lines": {"activity_5": 4.333333, "activity_10": 4.340909, "activity_20": 4.466143, "activity_30": 4.568925}, "trend_signal": 0, "fair_value": 5.616565, "relative_strength": 0.560598, "rate_of_change": -0.19109631317881826, "market_dynamics": -1.160878, "expectation": {"probability": 49.748, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.37, "high": 4.45, "low": 4.14, "close": 4.15, "volume": 54537065}, "trend_line": 4.684, "activity_lines": {"activity_5": 4.27, "activity_10": 4.297636, "activity_20": 4.424381, "activity_30": 4.533398}, "trend_signal": 0, "fair_value": 5.604592, "relative_strength": 0.985531, "rate_of_change": -0.35456670298066184, "market_dynamics": -1.082322, "expectation": {"probability": 51.9664, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.13, "high": 4.23, "low": 3.92, "close": 4.2, "volume": 64155715}, "trend_line": 4.653667, "activity_lines": {"activity_5": 4.238667, "activity_10": 4.274545, "activity_20": 4.390571, "activity_30": 4.502172}, "trend_signal": 0, "fair_value": 5.593565, "relative_strength": 0.230071, "rate_of_change": -0.6475875320239052, "market_dynamics": -0.890358, "expectation": {"probability": 50.2118, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.19, "high": 4.29, "low": 4.18, "close": 4.24, "volume": 48185720}, "trend_line": 4.625333, "activity_lines": {"activity_5": 4.23, "activity_10": 4.265455, "activity_20": 4.364762, "activity_30": 4.475484}, "trend_signal": 0, "fair_value": 5.581857, "relative_strength": 0.481105, "rate_of_change": -0.6088531903980254, "market_dynamics": -0.710587, "expectation": {"probability": 50.2884, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.26, "high": 4.38, "low": 4.19, "close": 4.22, "volume": 50143247}, "trend_line": 4.588667, "activity_lines": {"activity_5": 4.220667, "activity_10": 4.255273, "activity_20": 4.340286, "activity_30": 4.449333}, "trend_signal": 0, "fair_value": 5.569896, "relative_strength": -1.023788, "rate_of_change": -0.792721302444609, "market_dynamics": -0.643412, "expectation": {"probability": 52.4225, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.24, "high": 4.39, "low": 4.23, "close": 4.36, "volume": 47378160}, "trend_line": 4.565667, "activity_lines": {"activity_5": 4.263333, "activity_10": 4.269091, "activity_20": 4.332429, "activity_30": 4.434581}, "trend_signal": 0, "fair_value": 5.560082, "relative_strength": 2.343663, "rate_of_change": -0.5012348902197454, "market_dynamics": -0.345205, "expectation": {"probability": 50.3811, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.38, "high": 4.39, "low": 4.26, "close": 4.29, "volume": 51448613}, "trend_line": 4.546667, "activity_lines": {"activity_5": 4.282, "activity_10": 4.269636, "activity_20": 4.319429, "activity_30": 4.416796}, "trend_signal": 0, "fair_value": 5.55107, "relative_strength": 2.248003, "rate_of_change": -0.41614949141056773, "market_dynamics": -0.072618, "expectation": {"probability": 52.7506, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.29, "high": 4.34, "low": 4.12, "close": 4.18, "volume": 44655628}, "trend_line": 4.528, "activity_lines": {"activity_5": 4.254667, "activity_10": 4.251818, "activity_20": 4.298, "activity_30": 4.39314}, "trend_signal": 0, "fair_value": 5.535226, "relative_strength": 0.972546, "rate_of_change": -0.410564486029011, "market_dynamics": 0.096867, "expectation": {"probability": 50.9449, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.18, "high": 4.21, "low": 4.02, "close": 4.02, "volume": 45163501}, "trend_line": 4.503333, "activity_lines": {"activity_5": 4.175333, "activity_10": 4.207818, "activity_20": 4.264095, "activity_30": 4.360366}, "trend_signal": 0, "fair_value": 5.518794, "relative_strength": -1.062623, "rate_of_change": -0.5447659010600706, "market_dynamics": 0.180541, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.01, "high": 4.1, "low": 3.98, "close": 4.01, "volume": 44208758}, "trend_line": 4.476, "activity_lines": {"activity_5": 4.107333, "activity_10": 4.167636, "activity_20": 4.232714, "activity_30": 4.328538}, "trend_signal": 0, "fair_value": 5.502422, "relative_strength": 0.535462, "rate_of_change": -0.6069504520318532, "market_dynamics": -0.049386, "expectation": {"probability": 51.4948, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.01, "high": 4.02, "low": 3.74, "close": 3.76, "volume": 67819061}, "trend_line": 4.44, "activity_lines": {"activity_5": 3.97, "activity_10": 4.087273, "activity_20": 4.180238, "activity_30": 4.282344}, "trend_signal": 0, "fair_value": 5.483636, "relative_strength": -3.911849, "rate_of_change": -0.8042895442359157, "market_dynamics": -0.376205, "expectation": {"probability": 51.7799, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.76, "high": 4.17, "low": 3.66, "close": 4.17, "volume": 71653652}, "trend_line": 4.418333, "activity_lines": {"activity_5": 4.009333, "activity_10": 4.092182, "activity_20": 4.171143, "activity_30": 4.264925}, "trend_signal": 0, "fair_value": 5.467478, "relative_strength": 3.148716, "rate_of_change": -0.4879954954955128, "market_dynamics": -0.269704, "expectation": {"probability": 49.3404, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.35, "high": 4.35, "low": 3.8, "close": 3.86, "volume": 201823940}, "trend_line": 4.377667, "activity_lines": {"activity_5": 3.953333, "activity_10": 4.040364, "activity_20": 4.135333, "activity_30": 4.228903}, "trend_signal": 0, "fair_value": 5.451958, "relative_strength": -0.236902, "rate_of_change": -0.9203923742280148, "market_dynamics": -0.282842, "expectation": {"probability": 52.4009, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.85, "high": 3.87, "low": 3.61, "close": 3.72, "volume": 98349485}, "trend_line": 4.337667, "activity_lines": {"activity_5": 3.872, "activity_10": 3.969273, "activity_20": 4.089571, "activity_30": 4.186473}, "trend_signal": 0, "fair_value": 5.434228, "relative_strength": -2.588957, "rate_of_change": -0.9137287052669844, "market_dynamics": -0.305958, "expectation": {"probability": 51.7863, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.7, "high": 3.8, "low": 3.47, "close": 3.54, "volume": 88139998}, "trend_line": 4.292, "activity_lines": {"activity_5": 3.750667, "activity_10": 3.874909, "activity_20": 4.02981, "activity_30": 4.135011}, "trend_signal": 0, "fair_value": 5.416657, "relative_strength": -5.079789, "rate_of_change": -1.0528009642049494, "market_dynamics": -0.405286, "expectation": {"probability": 51.4763, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.52, "high": 3.89, "low": 3.45, "close": 3.78, "volume": 226853798}, "trend_line": 4.262, "activity_lines": {"activity_5": 3.740667, "activity_10": 3.836545, "activity_20": 3.995762, "activity_30": 4.101978}, "trend_signal": 0, "fair_value": 5.399562, "relative_strength": 1.504254, "rate_of_change": -0.6989748369058771, "market_dynamics": -0.632235, "expectation": {"probability": 48.3966, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.79, "high": 3.8, "low": 2.75, "close": 2.9, "volume": 147691399}, "trend_line": 4.201333, "activity_lines": {"activity_5": 3.436, "activity_10": 3.648727, "activity_20": 3.880524, "activity_30": 4.014108}, "trend_signal": 0, "fair_value": 5.376325, "relative_strength": -15.146488, "rate_of_change": -1.4234396996715062, "market_dynamics": -0.878928, "expectation": {"probability": 50.9224, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.89, "high": 3.01, "low": 2.41, "close": 3.01, "volume": 141506382}, "trend_line": 4.143, "activity_lines": {"activity_5": 3.252667, "activity_10": 3.506182, "activity_20": 3.78281, "activity_30": 3.937247}, "trend_signal": 0, "fair_value": 5.350668, "relative_strength": -19.356407, "rate_of_change": -1.3884402878800655, "market_dynamics": -0.967508, "expectation": {"probability": 50.2703, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.09, "high": 3.21, "low": 2.94, "close": 3.21, "volume": 124558405}, "trend_line": 4.091667, "activity_lines": {"activity_5": 3.192667, "activity_10": 3.421273, "activity_20": 3.710476, "activity_30": 3.877054}, "trend_signal": 0, "fair_value": 5.32698, "relative_strength": -16.172708, "rate_of_change": -1.2390296886314176, "market_dynamics": -0.902133, "expectation": {"probability": 50.678, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.29, "high": 3.45, "low": 3.08, "close": 3.31, "volume": 124048115}, "trend_line": 4.049333, "activity_lines": {"activity_5": 3.2, "activity_10": 3.369273, "activity_20": 3.653, "activity_30": 3.826624}, "trend_signal": 0, "fair_value": 5.30781, "relative_strength": -16.688164, "rate_of_change": -1.0346394269132926, "market_dynamics": -1.049307, "expectation": {"probability": 51.1555, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.32, "high": 3.37, "low": 3.21, "close": 3.28, "volume": 82993687}, "trend_line": 4.003, "activity_lines": {"activity_5": 3.212667, "activity_10": 3.324545, "activity_20": 3.597381, "activity_30": 3.776989}, "trend_signal": 0, "fair_value": 5.291823, "relative_strength": -16.630695, "rate_of_change": -1.144213133372823, "market_dynamics": -0.993545, "expectation": {"probability": 52.133, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.28, "high": 3.69, "low": 3.25, "close": 3.42, "volume": 233922581}, "trend_line": 3.958333, "activity_lines": {"activity_5": 3.305333, "activity_10": 3.314, "activity_20": 3.56019, "activity_30": 3.739376}, "trend_signal": 0, "fair_value": 5.275171, "relative_strength": -15.061589, "rate_of_change": -1.1158381214089435, "market_dynamics": -0.691056, "expectation": {"probability": 51.0698, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.42, "high": 3.64, "low": 3.4, "close": 3.53, "volume": 134242483}, "trend_line": 3.923667, "activity_lines": {"activity_5": 3.4, "activity_10": 3.337091, "activity_20": 3.536952, "activity_30": 3.711742}, "trend_signal": 0, "fair_value": 5.257911, "relative_strength": -11.75646, "rate_of_change": -0.87577270532823, "market_dynamics": -0.404002, "expectation": {"probability": 51.2097, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.49, "high": 3.56, "low": 3.3, "close": 3.4, "volume": 81672779}, "trend_line": 3.891, "activity_lines": {"activity_5": 3.416667, "activity_10": 3.342545, "activity_20": 3.504524, "activity_30": 3.677957}, "trend_signal": 0, "fair_value": 5.241881, "relative_strength": -13.315223, "rate_of_change": -0.8325630080228521, "market_dynamics": -0.221741, "expectation": {"probability": 52.2621, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.41, "high": 3.51, "low": 3.3, "close": 3.34, "volume": 52775554}, "trend_line": 3.864333, "activity_lines": {"activity_5": 3.400667, "activity_10": 3.342909, "activity_20": 3.470381, "activity_30": 3.642409}, "trend_signal": 0, "fair_value": 5.224841, "relative_strength": -15.782346, "rate_of_change": -0.68535080956053, "market_dynamics": 0.007924, "expectation": {"probability": 51.6672, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.34, "high": 3.34, "low": 3.13, "close": 3.18, "volume": 60160013}, "trend_line": 3.826, "activity_lines": {"activity_5": 3.329333, "activity_10": 3.317818, "activity_20": 3.42519, "activity_30": 3.598258}, "trend_signal": 0, "fair_value": 5.207589, "relative_strength": -16.721502, "rate_of_change": -0.991969377380255, "market_dynamics": -0.14633, "expectation": {"probability": 51.4472, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.15, "high": 3.18, "low": 2.82, "close": 2.93, "volume": 95173660}, "trend_line": 3.777667, "activity_lines": {"activity_5": 3.181333, "activity_10": 3.258182, "activity_20": 3.36181, "activity_30": 3.540452}, "trend_signal": 0, "fair_value": 5.188921, "relative_strength": -23.23272, "rate_of_change": -1.2632775744903282, "market_dynamics": -0.335578, "expectation": {"probability": 51.3076, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.93, "high": 3.06, "low": 2.87, "close": 3.04, "volume": 61704736}, "trend_line": 3.734333, "activity_lines": {"activity_5": 3.102667, "activity_10": 3.218, "activity_20": 3.315381, "activity_30": 3.49286}, "trend_signal": 0, "fair_value": 5.170396, "relative_strength": -21.511308, "rate_of_change": -1.1471101079052284, "market_dynamics": -0.383391, "expectation": {"probability": 50.4168, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.0, "high": 3.12, "low": 3.0, "close": 3.07, "volume": 37436486}, "trend_line": 3.692333, "activity_lines": {"activity_5": 3.066667, "activity_10": 3.182727, "activity_20": 3.277238, "activity_30": 3.45}, "trend_signal": 0, "fair_value": 5.150562, "relative_strength": -21.370352, "rate_of_change": -1.124698841801195, "market_dynamics": -0.407571, "expectation": {"probability": 50.5559, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.1, "high": 3.16, "low": 3.03, "close": 3.05, "volume": 62185162}, "trend_line": 3.650667, "activity_lines": {"activity_5": 3.046, "activity_10": 3.146364, "activity_20": 3.241714, "activity_30": 3.408559}, "trend_signal": 0, "fair_value": 5.131663, "relative_strength": -22.657448, "rate_of_change": -1.128446432106752, "market_dynamics": -0.341287, "expectation": {"probability": 51.2852, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.04, "high": 3.05, "low": 2.93, "close": 3.02, "volume": 72535029}, "trend_line": 3.606333, "activity_lines": {"activity_5": 3.034667, "activity_10": 3.109273, "activity_20": 3.207905, "activity_30": 3.367871}, "trend_signal": 0, "fair_value": 5.112447, "relative_strength": -22.826064, "rate_of_change": -1.2144082163615608, "market_dynamics": -0.138077, "expectation": {"probability": 50.5413, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.02, "high": 3.05, "low": 2.73, "close": 2.73, "volume": 82132901}, "trend_line": 3.559, "activity_lines": {"activity_5": 2.937333, "activity_10": 3.024182, "activity_20": 3.15, "activity_30": 3.311333}, "trend_signal": 0, "fair_value": 5.090622, "relative_strength": -27.613028, "rate_of_change": -1.3124966551896242, "market_dynamics": -0.170432, "expectation": {"probability": 49.7224, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.74, "high": 2.78, "low": 2.61, "close": 2.72, "volume": 62671110}, "trend_line": 3.509667, "activity_lines": {"activity_5": 2.85, "activity_10": 2.949818, "activity_20": 3.098, "activity_30": 3.257204}, "trend_signal": 0, "fair_value": 5.067794, "relative_strength": -26.901962, "rate_of_change": -1.3861477943242566, "market_dynamics": -0.379523, "expectation": {"probability": 48.908, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.73, "high": 2.73, "low": 2.32, "close": 2.41, "volume": 101599028}, "trend_line": 3.448667, "activity_lines": {"activity_5": 2.680667, "activity_10": 2.833818, "activity_20": 3.021905, "activity_30": 3.186258}, "trend_signal": 0, "fair_value": 5.04373, "relative_strength": -33.891889, "rate_of_change": -1.7380566304438554, "market_dynamics": -0.59965, "expectation": {"probability": 48.6047, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.41, "high": 2.51, "low": 2.34, "close": 2.43, "volume": 48383880}, "trend_line": 3.389, "activity_lines": {"activity_5": 2.562, "activity_10": 2.739455, "activity_20": 2.953952, "activity_30": 3.120538}, "trend_signal": 0, "fair_value": 5.017668, "relative_strength": -32.663455, "rate_of_change": -1.7301467494542133, "market_dynamics": -1.046452, "expectation": {"probability": 48.3523, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.42, "high": 2.44, "low": 2.2, "close": 2.22, "volume": 68395441}, "trend_line": 3.317667, "activity_lines": {"activity_5": 2.414667, "activity_10": 2.623455, "activity_20": 2.871286, "activity_30": 3.045118}, "trend_signal": 0, "fair_value": 4.991823, "relative_strength": -36.551033, "rate_of_change": -2.104839185600462, "market_dynamics": -1.309156, "expectation": {"probability": 48.21, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.21, "high": 2.24, "low": 2.04, "close": 2.13, "volume": 97737936}, "trend_line": 3.245667, "activity_lines": {"activity_5": 2.290667, "activity_10": 2.508545, "activity_20": 2.787476, "activity_30": 2.968495}, "trend_signal": 0, "fair_value": 4.964651, "relative_strength": -37.029066, "rate_of_change": -2.170199721671888, "market_dynamics": -1.389202, "expectation": {"probability": 47.5643, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.11, "high": 2.23, "low": 2.07, "close": 2.14, "volume": 72425356}, "trend_line": 3.177667, "activity_lines": {"activity_5": 2.21, "activity_10": 2.41, "activity_20": 2.708286, "activity_30": 2.897161}, "trend_signal": 0, "fair_value": 4.938923, "relative_strength": -35.040398, "rate_of_change": -2.0951009453526828, "market_dynamics": -1.457258, "expectation": {"probability": 47.892, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.13, "high": 2.14, "low": 1.87, "close": 2.1, "volume": 151221777}, "trend_line": 3.113667, "activity_lines": {"activity_5": 2.154667, "activity_10": 2.320545, "activity_20": 2.629429, "activity_30": 2.827634}, "trend_signal": 0, "fair_value": 4.9137, "relative_strength": -36.78344, "rate_of_change": -2.01405622426768, "market_dynamics": -1.327648, "expectation": {"probability": 47.8443, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.11, "high": 2.26, "low": 2.03, "close": 2.1, "volume": 145744660}, "trend_line": 3.05, "activity_lines": {"activity_5": 2.12, "activity_10": 2.248727, "activity_20": 2.555857, "activity_30": 2.762237}, "trend_signal": 0, "fair_value": 4.886191, "relative_strength": -36.47704, "rate_of_change": -2.044759442804903, "market_dynamics": -1.187418, "expectation": {"probability": 47.8467, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.09, "high": 2.15, "low": 1.96, "close": 2.07, "volume": 88653559}, "trend_line": 2.993667, "activity_lines": {"activity_5": 2.097333, "activity_10": 2.188727, "activity_20": 2.48519, "activity_30": 2.699011}, "trend_signal": 0, "fair_value": 4.857663, "relative_strength": -34.518111, "rate_of_change": -1.8469836065573761, "market_dynamics": -1.145796, "expectation": {"probability": 46.7751, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.09, "high": 3.06, "low": 2.05, "close": 3.06, "volume": 221207725}, "trend_line": 2.956667, "activity_lines": {"activity_5": 2.414667, "activity_10": 2.326, "activity_20": 2.514571, "activity_30": 2.70329}, "trend_signal": 0, "fair_value": 4.835482, "relative_strength": -2.37041, "rate_of_change": -1.235942407756104, "market_dynamics": -0.46718, "expectation": {"probability": 46.1736, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.37, "high": 3.37, "low": 2.27, "close": 2.28, "volume": 565109930}, "trend_line": 2.904, "activity_lines": {"activity_5": 2.41, "activity_10": 2.315455, "activity_20": 2.471381, "activity_30": 2.659634}, "trend_signal": 0, "fair_value": 4.810524, "relative_strength": -25.286531, "rate_of_change": -1.7812963042506993, "market_dynamics": -0.046217, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.26, "high": 2.55, "low": 2.2, "close": 2.42, "volume": 282508680}, "trend_line": 2.860667, "activity_lines": {"activity_5": 2.442667, "activity_10": 2.338364, "activity_20": 2.447476, "activity_30": 2.628409}, "trend_signal": 0, "fair_value": 4.786971, "relative_strength": -19.714661, "rate_of_change": -1.4921831955922888, "market_dynamics": 0.367649, "expectation": {"probability": 48.1647, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.42, "high": 2.92, "low": 2.42, "close": 2.87, "volume": 627208917}, "trend_line": 2.838333, "activity_lines": {"activity_5": 2.604, "activity_10": 2.442909, "activity_20": 2.471095, "activity_30": 2.629011}, "trend_signal": 0, "fair_value": 4.765795, "relative_strength": -2.456827, "rate_of_change": -0.7807270122667145, "market_dynamics": 1.003637, "expectation": {"probability": 47.3191, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.94, "high": 3.18, "low": 2.65, "close": 2.77, "volume": 662412835}, "trend_line": 2.804667, "activity_lines": {"activity_5": 2.680667, "activity_10": 2.521273, "activity_20": 2.487429, "activity_30": 2.624602}, "trend_signal": 0, "fair_value": 4.745693, "relative_strength": -7.302541, "rate_of_change": -1.1861187535077877, "market_dynamics": 1.030686, "expectation": {"probability": 48.6737, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.77, "high": 2.85, "low": 2.47, "close": 2.5, "volume": 318658569}, "trend_line": 2.791333, "activity_lines": {"activity_5": 2.620667, "activity_10": 2.540545, "activity_20": 2.48, "activity_30": 2.604946}, "trend_signal": 0, "fair_value": 4.720684, "relative_strength": -13.628301, "rate_of_change": -0.47542185935085907, "market_dynamics": 1.073227, "expectation": {"probability": 48.0843, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.5, "high": 2.6, "low": 2.42, "close": 2.46, "volume": 194177373}, "trend_line": 2.773, "activity_lines": {"activity_5": 2.584667, "activity_10": 2.545818, "activity_20": 2.47081, "activity_30": 2.58357}, "trend_signal": 0, "fair_value": 4.685954, "relative_strength": -12.946034, "rate_of_change": -0.6567829778818834, "market_dynamics": 1.041105, "expectation": {"probability": 47.3467, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.46, "high": 2.72, "low": 2.45, "close": 2.62, "volume": 193005095}, "trend_line": 2.753333, "activity_lines": {"activity_5": 2.59, "activity_10": 2.574364, "activity_20": 2.479619, "activity_30": 2.573699}, "trend_signal": 0, "fair_value": 4.654473, "relative_strength": -7.827104, "rate_of_change": -0.709231878831594, "market_dynamics": 0.851303, "expectation": {"probability": 47.2756, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.69, "high": 3.1, "low": 2.61, "close": 3.03, "volume": 487562899}, "trend_line": 2.744, "activity_lines": {"activity_5": 2.718667, "activity_10": 2.668, "activity_20": 2.529619, "activity_30": 2.591548}, "trend_signal": 0, "fair_value": 4.626764, "relative_strength": -8.988798, "rate_of_change": -0.33897098534757014, "market_dynamics": 0.846112, "expectation": {"probability": 46.9464, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.11, "high": 3.32, "low": 3.03, "close": 3.31, "volume": 122032513}, "trend_line": 2.745, "activity_lines": {"activity_5": 2.93, "activity_10": 2.795636, "activity_20": 2.606381, "activity_30": 2.628065}, "trend_signal": 0, "fair_value": 4.59977, "relative_strength": -9.609469, "rate_of_change": 0.03644314868804263, "market_dynamics": 0.900502, "expectation": {"probability": 47.8063, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.64, "high": 3.64, "low": 3.01, "close": 3.06, "volume": 360174864}, "trend_line": 2.733, "activity_lines": {"activity_5": 3.022, "activity_10": 2.855273, "activity_20": 2.657952, "activity_30": 2.648387}, "trend_signal": 0, "fair_value": 4.571173, "relative_strength": -11.95086, "rate_of_change": -0.43715846994535557, "market_dynamics": 1.036798, "expectation": {"probability": 46.5931, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.08, "high": 3.44, "low": 2.99, "close": 3.44, "volume": 260854024}, "trend_line": 2.73, "activity_lines": {"activity_5": 3.203333, "activity_10": 2.984, "activity_20": 2.744143, "activity_30": 2.694}, "trend_signal": 0, "fair_value": 4.547362, "relative_strength": -3.316493, "rate_of_change": -0.10976948408342896, "market_dynamics": 1.176804, "expectation": {"probability": 47.8612, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.78, "high": 4.81, "low": 3.63, "close": 4.81, "volume": 706673721}, "trend_line": 2.777, "activity_lines": {"activity_5": 3.776, "activity_10": 3.340727, "activity_20": 2.957381, "activity_30": 2.828194}, "trend_signal": 1, "fair_value": 4.535064, "relative_strength": 31.708643, "rate_of_change": 1.7216117216117273, "market_dynamics": 1.246726, "expectation": {"probability": 29.0448, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.29, "high": 7.74, "low": 5.29, "close": 7.74, "volume": 480152093}, "trend_line": 2.923667, "activity_lines": {"activity_5": 5.179333, "activity_10": 4.186727, "activity_20": 3.438238, "activity_30": 3.148387}, "trend_signal": 1, "fair_value": 4.544916, "relative_strength": 111.596801, "rate_of_change": 5.2814908174288755, "market_dynamics": 1.340544, "expectation": {"probability": 32.8032, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.0, "high": 7.47, "low": 5.72, "close": 6.41, "volume": 1681201035}, "trend_line": 3.031333, "activity_lines": {"activity_5": 5.825333, "activity_10": 4.702364, "activity_20": 3.767143, "activity_30": 3.373312}, "trend_signal": 1, "fair_value": 4.545352, "relative_strength": 62.860807, "rate_of_change": 3.6825671323033724, "market_dynamics": 1.465499, "expectation": {"probability": 39.6514, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.21, "high": 6.39, "low": 5.36, "close": 5.36, "volume": 737056733}, "trend_line": 3.112333, "activity_lines": {"activity_5": 5.914667, "activity_10": 4.960909, "activity_20": 3.976095, "activity_30": 3.523548}, "trend_signal": 1, "fair_value": 4.541218, "relative_strength": 40.830444, "rate_of_change": 2.6720917827239687, "market_dynamics": 1.494432, "expectation": {"probability": 37.5258, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.23, "high": 5.86, "low": 4.92, "close": 5.05, "volume": 728084997}, "trend_line": 3.179333, "activity_lines": {"activity_5": 5.747333, "activity_10": 5.111091, "activity_20": 4.140143, "activity_30": 3.648559}, "trend_signal": 1, "fair_value": 4.535667, "relative_strength": 36.281897, "rate_of_change": 2.152725945456356, "market_dynamics": 1.338027, "expectation": {"probability": 35.2713, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.01, "high": 5.38, "low": 4.71, "close": 5.03, "volume": 442639995}, "trend_line": 3.244667, "activity_lines": {"activity_5": 5.466, "activity_10": 5.210545, "activity_20": 4.288429, "activity_30": 3.767957}, "trend_signal": 1, "fair_value": 4.532212, "relative_strength": 33.254826, "rate_of_change": 2.0549593263744312, "market_dynamics": 1.150483, "expectation": {"probability": 33.2724, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.01, "high": 5.45, "low": 4.94, "close": 5.2, "volume": 474103452}, "trend_line": 3.316333, "activity_lines": {"activity_5": 5.226667, "activity_10": 5.297091, "activity_20": 4.438952, "activity_30": 3.894108}, "trend_signal": 1, "fair_value": 4.528449, "relative_strength": 35.086818, "rate_of_change": 2.20873205170207, "market_dynamics": 0.912788, "expectation": {"probability": 29.5269, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.16, "high": 5.64, "low": 5.05, "close": 5.2, "volume": 573805035}, "trend_line": 3.389, "activity_lines": {"activity_5": 5.156667, "activity_10": 5.344182, "activity_20": 4.574714, "activity_30": 4.015634}, "trend_signal": 1, "fair_value": 4.521193, "relative_strength": 35.601367, "rate_of_change": 2.191185263964734, "market_dynamics": 0.744835, "expectation": {"probability": 32.5843, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.17, "high": 5.8, "low": 4.8, "close": 5.59, "volume": 583691556}, "trend_line": 3.484333, "activity_lines": {"activity_5": 5.297333, "activity_10": 5.427818, "activity_20": 4.732714, "activity_30": 4.157634}, "trend_signal": 1, "fair_value": 4.517643, "relative_strength": 45.914725, "rate_of_change": 2.81301268810859, "market_dynamics": 0.658832, "expectation": {"probability": 30.8955, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.48, "high": 5.79, "low": 5.0, "close": 5.52, "volume": 850116503}, "trend_line": 3.577667, "activity_lines": {"activity_5": 5.399333, "activity_10": 5.452727, "activity_20": 4.872, "activity_30": 4.288968}, "trend_signal": 1, "fair_value": 4.514153, "relative_strength": 43.065328, "rate_of_change": 2.6786762344471677, "market_dynamics": 0.659149, "expectation": {"probability": 36.1573, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.52, "high": 5.52, "low": 5.52, "close": 5.52, "volume": 0}, "trend_line": 3.681333, "activity_lines": {"activity_5": 5.47, "activity_10": 5.439818, "activity_20": 4.995857, "activity_30": 4.41428}, "trend_signal": 1, "fair_value": 4.508186, "relative_strength": 53.117013, "rate_of_change": 2.8975866116103046, "market_dynamics": 0.493091, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.52, "high": 5.52, "low": 5.52, "close": 5.52, "volume": 0}, "trend_line": 3.784333, "activity_lines": {"activity_5": 5.508, "activity_10": 5.414, "activity_20": 5.104952, "activity_30": 4.532903}, "trend_signal": 1, "fair_value": 4.502091, "relative_strength": 53.562785, "rate_of_change": 2.797899565184682, "market_dynamics": 0.294067, "expectation": {"probability": 30.9315, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.52, "high": 6.88, "low": 5.52, "close": 6.32, "volume": 1148206418}, "trend_line": 3.921, "activity_lines": {"activity_5": 5.791333, "activity_10": 5.574, "activity_20": 5.277619, "activity_30": 4.696495}, "trend_signal": 1, "fair_value": 4.502205, "relative_strength": 67.664496, "rate_of_change": 3.6113893782603075, "market_dynamics": 0.29452, "expectation": {"probability": 30.4974, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.25, "high": 6.31, "low": 4.76, "close": 5.03, "volume": 799248889}, "trend_line": 4.017667, "activity_lines": {"activity_5": 5.57, "activity_10": 5.501091, "activity_20": 5.310524, "activity_30": 4.768043}, "trend_signal": 1, "fair_value": 4.493477, "relative_strength": 31.154595, "rate_of_change": 2.4653659780668327, "market_dynamics": 0.066725, "expectation": {"probability": 34.4156, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.9, "high": 4.94, "low": 4.53, "close": 4.54, "volume": 120885713}, "trend_line": 4.097667, "activity_lines": {"activity_5": 5.222667, "activity_10": 5.345091, "activity_20": 5.284714, "activity_30": 4.801742}, "trend_signal": 1, "fair_value": 4.480974, "relative_strength": 19.874293, "rate_of_change": 1.9912053437977826, "market_dynamics": -0.182053, "expectation": {"probability": 31.3953, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.5, "high": 4.99, "low": 4.42, "close": 4.85, "volume": 363085952}, "trend_line": 4.189333, "activity_lines": {"activity_5": 5.044, "activity_10": 5.254727, "activity_20": 5.278524, "activity_30": 4.85028}, "trend_signal": 1, "fair_value": 4.469314, "relative_strength": 22.35272, "rate_of_change": 2.23702902163597, "market_dynamics": -0.371822, "expectation": {"probability": 29.2149, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.83, "high": 5.27, "low": 4.81, "close": 4.94, "volume": 611445534}, "trend_line": 4.284, "activity_lines": {"activity_5": 4.94, "activity_10": 5.184, "activity_20": 5.270286, "activity_30": 4.89871}, "trend_signal": 1, "fair_value": 4.460581, "relative_strength": 21.872373, "rate_of_change": 2.259715329385355, "market_dynamics": -0.700282, "expectation": {"probability": 32.1066, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.0, "high": 5.38, "low": 4.72, "close": 5.38, "volume": 468143078}, "trend_line": 4.394333, "activity_lines": {"activity_5": 5.021333, "activity_10": 5.198, "activity_20": 5.294857, "activity_30": 4.969419}, "trend_signal": 1, "fair_value": 4.456575, "relative_strength": 28.91509, "rate_of_change": 2.575466853408025, "market_dynamics": -0.722012, "expectation": {"probability": 34.6764, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.47, "high": 5.83, "low": 5.14, "close": 5.24, "volume": 974495197}, "trend_line": 4.467, "activity_lines": {"activity_5": 5.118667, "activity_10": 5.183273, "activity_20": 5.296238, "activity_30": 5.023978}, "trend_signal": 1, "fair_value": 4.453132, "relative_strength": 29.123297, "rate_of_change": 1.6536525565996032, "market_dynamics": -0.473189, "expectation": {"probability": 37.2995, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.14, "high": 6.11, "low": 4.99, "close": 5.37, "volume": 1060267528}, "trend_line": 4.57, "activity_lines": {"activity_5": 5.245333, "activity_10": 5.198545, "activity_20": 5.299619, "activity_30": 5.082237}, "trend_signal": 1, "fair_value": 4.449506, "relative_strength": 28.55151, "rate_of_change": 2.3057980747705544, "market_dynamics": -0.220207, "expectation": {"probability": 35.9589, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.38, "high": 5.6, "low": 5.14, "close": 5.3, "volume": 403875011}, "trend_line": 4.666, "activity_lines": {"activity_5": 5.293333, "activity_10": 5.203818, "activity_20": 5.287143, "activity_30": 5.129333}, "trend_signal": 1, "fair_value": 4.445812, "relative_strength": 24.531108, "rate_of_change": 2.1006564551422335, "market_dynamics": -0.162915, "expectation": {"probability": 39.1909, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.3, "high": 5.45, "low": 4.98, "close": 5.02, "volume": 300983641}, "trend_line": 4.737667, "activity_lines": {"activity_5": 5.218, "activity_10": 5.162182, "activity_20": 5.245667, "activity_30": 5.152172}, "trend_signal": 1, "fair_value": 4.441277, "relative_strength": 20.558871, "rate_of_change": 1.535940848692664, "market_dynamics": -0.249761, "expectation": {"probability": 37.9437, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.95, "high": 5.0, "low": 4.72, "close": 4.75, "volume": 202291066}, "trend_line": 4.803667, "activity_lines": {"activity_5": 5.047333, "activity_10": 5.080545, "activity_20": 5.191429, "activity_30": 5.152968}, "trend_signal": 1, "fair_value": 4.435773, "relative_strength": 14.450746, "rate_of_change": 1.3930907343213408, "market_dynamics": -0.519965, "expectation": {"probability": 39.5458, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.71, "high": 4.71, "low": 4.48, "close": 4.55, "volume": 132898542}, "trend_line": 4.872, "activity_lines": {"activity_5": 4.852, "activity_10": 4.991091, "activity_20": 5.126048, "activity_30": 5.136602}, "trend_signal": 0, "fair_value": 4.431654, "relative_strength": 11.698311, "rate_of_change": 1.4225174226273383, "market_dynamics": -0.857633, "expectation": {"probability": 45.2854, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.11, "high": 5.1, "low": 3.71, "close": 5.1, "volume": 411241349}, "trend_line": 4.96, "activity_lines": {"activity_5": 4.886, "activity_10": 5.010364, "activity_20": 5.116905, "activity_30": 5.151312}, "trend_signal": 0, "fair_value": 4.431443, "relative_strength": 30.849932, "rate_of_change": 1.8062397372742216, "market_dynamics": -0.904378, "expectation": {"probability": 41.6875, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.33, "high": 5.77, "low": 4.84, "close": 4.86, "volume": 904245217}, "trend_line": 5.034667, "activity_lines": {"activity_5": 4.858, "activity_10": 4.975818, "activity_20": 5.084667, "activity_30": 5.14486}, "trend_signal": 0, "fair_value": 4.429312, "relative_strength": 24.273191, "rate_of_change": 1.5053830645161252, "market_dynamics": -0.860685, "expectation": {"probability": 45.3401, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.85, "high": 5.08, "low": 4.76, "close": 4.93, "volume": 333446241}, "trend_line": 5.098, "activity_lines": {"activity_5": 4.882667, "activity_10": 4.953818, "activity_20": 5.059905, "activity_30": 5.138108}, "trend_signal": 0, "fair_value": 4.426232, "relative_strength": 23.298614, "rate_of_change": 1.257938211206423, "market_dynamics": -0.86904, "expectation": {"probability": 44.9244, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.93, "high": 5.45, "low": 4.84, "close": 5.45, "volume": 171495990}, "trend_line": 5.169333, "activity_lines": {"activity_5": 5.086667, "activity_10": 5.026545, "activity_20": 5.085952, "activity_30": 5.160817}, "trend_signal": 0, "fair_value": 4.427565, "relative_strength": 35.057582, "rate_of_change": 1.3992349941153412, "market_dynamics": -0.652688, "expectation": {"probability": 42.2889, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.88, "high": 5.88, "low": 5.25, "close": 5.39, "volume": 601482758}, "trend_line": 5.247, "activity_lines": {"activity_5": 5.224, "activity_10": 5.087091, "activity_20": 5.105095, "activity_30": 5.175054}, "trend_signal": 0, "fair_value": 4.430229, "relative_strength": 29.242212, "rate_of_change": 1.5024568933748306, "market_dynamics": -0.480031, "expectation": {"probability": 41.2807, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.4, "high": 5.47, "low": 5.15, "close": 5.2, "volume": 310092992}, "trend_line": 5.305667, "activity_lines": {"activity_5": 5.242, "activity_10": 5.110364, "activity_20": 5.107095, "activity_30": 5.172022}, "trend_signal": 0, "fair_value": 4.432056, "relative_strength": 22.893485, "rate_of_change": 1.1181055841433163, "market_dynamics": -0.441584, "expectation": {"probability": 46.8423, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.26, "high": 5.65, "low": 4.95, "close": 4.95, "volume": 425941792}, "trend_line": 5.310333, "activity_lines": {"activity_5": 5.17, "activity_10": 5.091273, "activity_20": 5.08681, "activity_30": 5.149075}, "trend_signal": 0, "fair_value": 4.435203, "relative_strength": 16.45851, "rate_of_change": 0.0879437024600353, "market_dynamics": -0.317629, "expectation": {"probability": 46.8815, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.96, "high": 5.02, "low": 4.89, "close": 4.92, "volume": 159023124}, "trend_line": 5.216333, "activity_lines": {"activity_5": 5.082, "activity_10": 5.073091, "activity_20": 5.066381, "activity_30": 5.123892}, "trend_signal": 0, "fair_value": 4.438347, "relative_strength": 15.7519, "rate_of_change": -1.7701338127006405, "market_dynamics": -0.479709, "expectation": {"probability": 46.4971, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.88, "high": 4.97, "low": 4.86, "close": 4.93, "volume": 100055650}, "trend_line": 5.167, "activity_lines": {"activity_5": 4.998, "activity_10": 5.058545, "activity_20": 5.049762, "activity_30": 5.105419}, "trend_signal": 0, "fair_value": 4.440285, "relative_strength": 13.207105, "rate_of_change": -0.9457410023478151, "market_dynamics": -0.724604, "expectation": {"probability": 45.7058, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.93, "high": 5.05, "low": 4.65, "close": 4.71, "volume": 192000721}, "trend_line": 5.145333, "activity_lines": {"activity_5": 4.875333, "activity_10": 5.000727, "activity_20": 5.01881, "activity_30": 5.075935}, "trend_signal": 0, "fair_value": 4.43948, "relative_strength": 7.830524, "rate_of_change": -0.41933423650086865, "market_dynamics": -0.922079, "expectation": {"probability": 45.8368, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.67, "high": 4.75, "low": 4.55, "close": 4.56, "volume": 103031340}, "trend_line": 5.129, "activity_lines": {"activity_5": 4.748, "activity_10": 4.912727, "activity_20": 4.975095, "activity_30": 5.038172}, "trend_signal": 0, "fair_value": 4.433456, "relative_strength": 4.634812, "rate_of_change": -0.3174332934331048, "market_dynamics": -1.113556, "expectation": {"probability": 44.9692, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.52, "high": 5.38, "low": 4.49, "close": 5.1, "volume": 416021170}, "trend_line": 5.131333, "activity_lines": {"activity_5": 4.843333, "activity_10": 4.932727, "activity_20": 4.982714, "activity_30": 5.036301}, "trend_signal": 0, "fair_value": 4.430577, "relative_strength": 11.579153, "rate_of_change": 0.04548644960031469, "market_dynamics": -0.859845, "expectation": {"probability": 43.5702, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.12, "high": 5.32, "low": 5.07, "close": 5.22, "volume": 344831489}, "trend_line": 5.132, "activity_lines": {"activity_5": 4.968667, "activity_10": 4.970182, "activity_20": 5.000571, "activity_30": 5.042022}, "trend_signal": 0, "fair_value": 4.427436, "relative_strength": 11.568488, "rate_of_change": 0.012998571716159781, "market_dynamics": -0.575549, "expectation": {"probability": 38.7743, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.29, "high": 5.38, "low": 5.15, "close": 5.32, "volume": 321690243}, "trend_line": 5.136, "activity_lines": {"activity_5": 5.107333, "activity_10": 5.020545, "activity_20": 5.026619, "activity_30": 5.054151}, "trend_signal": 0, "fair_value": 4.422821, "relative_strength": 10.47269, "rate_of_change": 0.07794232268122463, "market_dynamics": -0.171514, "expectation": {"probability": 38.8794, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.33, "high": 5.4, "low": 4.98, "close": 5.02, "volume": 238565683}, "trend_line": 5.117, "activity_lines": {"activity_5": 5.12, "activity_10": 5.018727, "activity_20": 5.024381, "activity_30": 5.046667}, "trend_signal": 0, "fair_value": 4.414679, "relative_strength": 1.194659, "rate_of_change": -0.3699376947040523, "market_dynamics": 0.085567, "expectation": {"probability": 44.8449, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.03, "high": 5.07, "low": 4.88, "close": 4.95, "volume": 169821184}, "trend_line": 5.098, "activity_lines": {"activity_5": 5.088667, "activity_10": 5.010909, "activity_20": 5.016524, "activity_30": 5.035892}, "trend_signal": 0, "fair_value": 4.405897, "relative_strength": -3.316627, "rate_of_change": -0.3713113152237664, "market_dynamics": -0.033885, "expectation": {"probability": 48.9611, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.96, "high": 5.1, "low": 4.8, "close": 4.85, "volume": 229938481}, "trend_line": 5.075667, "activity_lines": {"activity_5": 4.998, "activity_10": 4.989455, "activity_20": 5.001143, "activity_30": 5.019892}, "trend_signal": 0, "fair_value": 4.399551, "relative_strength": -4.081908, "rate_of_change": -0.43807375441348984, "market_dynamics": -0.276672, "expectation": {"probability": 48.5757, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.81, "high": 5.08, "low": 4.75, "close": 4.93, "volume": 175804283}, "trend_line": 5.056, "activity_lines": {"activity_5": 4.950667, "activity_10": 4.984364, "activity_20": 4.995524, "activity_30": 5.010495}, "trend_signal": 0, "fair_value": 4.39641, "relative_strength": -4.388028, "rate_of_change": -0.3874761681568176, "market_dynamics": -0.649612, "expectation": {"probability": 47.2853, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.93, "high": 5.53, "low": 4.91, "close": 5.33, "volume": 801687648}, "trend_line": 5.023, "activity_lines": {"activity_5": 5.056, "activity_10": 5.051818, "activity_20": 5.028429, "activity_30": 5.028172}, "trend_signal": 1, "fair_value": 4.394231, "relative_strength": -1.811912, "rate_of_change": -0.6526898734177287, "market_dynamics": -0.393075, "expectation": {"probability": 40.4996, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.36, "high": 5.7, "low": 5.34, "close": 5.56, "volume": 570333313}, "trend_line": 5.040667, "activity_lines": {"activity_5": 5.237333, "activity_10": 5.153818, "activity_20": 5.080476, "activity_30": 5.062817}, "trend_signal": 1, "fair_value": 4.395833, "relative_strength": -2.475668, "rate_of_change": 0.3517220784391862, "market_dynamics": 0.010282, "expectation": {"probability": 40.2863, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.75, "high": 6.5, "low": 5.66, "close": 5.71, "volume": 870179349}, "trend_line": 5.079667, "activity_lines": {"activity_5": 5.432667, "activity_10": 5.267636, "activity_20": 5.142, "activity_30": 5.106}, "trend_signal": 1, "fair_value": 4.397244, "relative_strength": -4.48861, "rate_of_change": 0.7737071304253922, "market_dynamics": 0.55274, "expectation": {"probability": 41.8327, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.76, "high": 5.85, "low": 5.28, "close": 5.49, "volume": 328239580}, "trend_line": 5.101, "activity_lines": {"activity_5": 5.504, "activity_10": 5.320545, "activity_20": 5.179667, "activity_30": 5.132473}, "trend_signal": 1, "fair_value": 4.397372, "relative_strength": -7.882098, "rate_of_change": 0.41996847431141193, "market_dynamics": 1.025185, "expectation": {"probability": 41.5992, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.5, "high": 5.72, "low": 5.22, "close": 5.53, "volume": 274248001}, "trend_line": 5.120667, "activity_lines": {"activity_5": 5.546, "activity_10": 5.373636, "activity_20": 5.218143, "activity_30": 5.160151}, "trend_signal": 1, "fair_value": 4.396923, "relative_strength": -10.043442, "rate_of_change": 0.38555185257792784, "market_dynamics": 1.045904, "expectation": {"probability": 42.5071, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.61, "high": 5.78, "low": 5.5, "close": 5.59, "volume": 330220657}, "trend_line": 5.127667, "activity_lines": {"activity_5": 5.568, "activity_10": 5.432, "activity_20": 5.259476, "activity_30": 5.19043}, "trend_signal": 1, "fair_value": 4.399038, "relative_strength": -10.461857, "rate_of_change": 0.13670094149843515, "market_dynamics": 1.007553, "expectation": {"probability": 44.5794, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.6, "high": 5.63, "low": 5.18, "close": 5.21, "volume": 246880924}, "trend_line": 5.126667, "activity_lines": {"activity_5": 5.446, "activity_10": 5.416364, "activity_20": 5.263952, "activity_30": 5.195742}, "trend_signal": 1, "fair_value": 4.396731, "relative_strength": -17.673108, "rate_of_change": -0.019502046447233135, "market_dynamics": 0.700076, "expectation": {"probability": 43.5996, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.18, "high": 5.37, "low": 5.07, "close": 5.27, "volume": 72090497}, "trend_line": 5.123333, "activity_lines": {"activity_5": 5.367333, "activity_10": 5.408182, "activity_20": 5.275, "activity_30": 5.204989}, "trend_signal": 1, "fair_value": 4.394744, "relative_strength": -18.924645, "rate_of_change": -0.06503250552455649, "market_dynamics": 0.431693, "expectation": {"probability": 44.4648, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.36, "high": 5.54, "low": 5.27, "close": 5.28, "volume": 97921866}, "trend_line": 5.122667, "activity_lines": {"activity_5": 5.321333, "activity_10": 5.396, "activity_20": 5.286667, "activity_30": 5.215097}, "trend_signal": 1, "fair_value": 4.395513, "relative_strength": -18.029357, "rate_of_change": -0.012999350227670804, "market_dynamics": 0.165189, "expectation": {"probability": 45.7551, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.09, "high": 5.26, "low": 4.96, "close": 4.97, "volume": 142639587}, "trend_line": 5.121, "activity_lines": {"activity_5": 5.186, "activity_10": 5.319636, "activity_20": 5.267238, "activity_30": 5.205247}, "trend_signal": 1, "fair_value": 4.395321, "relative_strength": -18.981749, "rate_of_change": -0.03254164285906968, "market_dynamics": -0.293125, "expectation": {"probability": 48.9521, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.04, "high": 5.76, "low": 4.97, "close": 5.61, "volume": 430567799}, "trend_line": 5.149667, "activity_lines": {"activity_5": 5.301333, "activity_10": 5.358909, "activity_20": 5.308524, "activity_30": 5.236796}, "trend_signal": 1, "fair_value": 4.400449, "relative_strength": -12.572403, "rate_of_change": 0.5597930091778861, "market_dynamics": -0.21242, "expectation": {"probability": 46.23, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.61, "high": 6.17, "low": 5.38, "close": 5.41, "volume": 498072567}, "trend_line": 5.178333, "activity_lines": {"activity_5": 5.348667, "activity_10": 5.356727, "activity_20": 5.327524, "activity_30": 5.253591}, "trend_signal": 1, "fair_value": 4.4025, "relative_strength": -15.114765, "rate_of_change": 0.5566573527958274, "market_dynamics": -0.094209, "expectation": {"probability": 45.9136, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.42, "high": 5.55, "low": 5.34, "close": 5.44, "volume": 207458885}, "trend_line": 5.189667, "activity_lines": {"activity_5": 5.392667, "activity_10": 5.362727, "activity_20": 5.346048, "activity_30": 5.270473}, "trend_signal": 1, "fair_value": 4.404936, "relative_strength": -14.225445, "rate_of_change": 0.2188735255148661, "market_dynamics": -0.018412, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.49, "high": 5.74, "low": 5.46, "close": 5.53, "volume": 263606339}, "trend_line": 5.212, "activity_lines": {"activity_5": 5.455333, "activity_10": 5.39, "activity_20": 5.368952, "activity_30": 5.29243}, "trend_signal": 1, "fair_value": 4.40891, "relative_strength": -11.276564, "rate_of_change": 0.4303358963108754, "market_dynamics": 0.214549, "expectation": {"probability": 46.5809, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.48, "high": 5.56, "low": 5.02, "close": 5.03, "volume": 193219811}, "trend_line": 5.215333, "activity_lines": {"activity_5": 5.334667, "activity_10": 5.325636, "activity_20": 5.34219, "activity_30": 5.280688}, "trend_signal": 1, "fair_value": 4.408333, "relative_strength": -14.647406, "rate_of_change": 0.06394858019954863, "market_dynamics": -0.19229, "expectation": {"probability": 49.5888, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.05, "high": 5.27, "low": 5.0, "close": 5.2, "volume": 139017177}, "trend_line": 5.207, "activity_lines": {"activity_5": 5.266667, "activity_10": 5.301273, "activity_20": 5.332524, "activity_30": 5.279699}, "trend_signal": 1, "fair_value": 4.408782, "relative_strength": -14.536667, "rate_of_change": -0.1597788674280313, "market_dynamics": -0.504504, "expectation": {"probability": 50.6608, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.3, "high": 5.45, "low": 5.13, "close": 5.21, "volume": 134385049}, "trend_line": 5.201, "activity_lines": {"activity_5": 5.229333, "activity_10": 5.285818, "activity_20": 5.324381, "activity_30": 5.279892}, "trend_signal": 1, "fair_value": 4.409359, "relative_strength": -15.139699, "rate_of_change": -0.1152294987516848, "market_dynamics": -0.76864, "expectation": {"probability": 47.9891, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.24, "high": 5.43, "low": 5.1, "close": 5.17, "volume": 198234166}, "trend_line": 5.2, "activity_lines": {"activity_5": 5.192, "activity_10": 5.263091, "activity_20": 5.311524, "activity_30": 5.277892}, "trend_signal": 0, "fair_value": 4.410962, "relative_strength": -16.164472, "rate_of_change": -0.01922707171696685, "market_dynamics": -0.996304, "expectation": {"probability": 50.8129, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.13, "high": 5.27, "low": 5.06, "close": 5.2, "volume": 107741189}, "trend_line": 5.208333, "activity_lines": {"activity_5": 5.182667, "activity_10": 5.247636, "activity_20": 5.300476, "activity_30": 5.277892}, "trend_signal": 0, "fair_value": 4.412436, "relative_strength": -14.462674, "rate_of_change": 0.16024999999998998, "market_dynamics": -0.962495, "expectation": {"probability": 48.9996, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.18, "high": 5.25, "low": 5.07, "close": 5.09, "volume": 103416630}, "trend_line": 5.214, "activity_lines": {"activity_5": 5.158667, "activity_10": 5.213636, "activity_20": 5.277286, "activity_30": 5.270258}, "trend_signal": 0, "fair_value": 4.412564, "relative_strength": -18.64006, "rate_of_change": 0.10880640696362455, "market_dynamics": -1.023657, "expectation": {"probability": 50.3961, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.05, "high": 5.05, "low": 4.97, "close": 4.97, "volume": 66983127}, "trend_line": 5.215333, "activity_lines": {"activity_5": 5.090667, "activity_10": 5.155636, "activity_20": 5.241905, "activity_30": 5.254516}, "trend_signal": 0, "fair_value": 4.413077, "relative_strength": -19.454045, "rate_of_change": 0.025565784426540207, "market_dynamics": -1.096911, "expectation": {"probability": 50.4151, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.97, "high": 5.26, "low": 4.91, "close": 5.07, "volume": 161687090}, "trend_line": 5.227333, "activity_lines": {"activity_5": 5.071333, "activity_10": 5.127455, "activity_20": 5.217762, "activity_30": 5.24514}, "trend_signal": 0, "fair_value": 4.416026, "relative_strength": -20.612405, "rate_of_change": 0.2300907727272557, "market_dynamics": -1.134325, "expectation": {"probability": 48.929, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.08, "high": 5.2, "low": 4.96, "close": 5.11, "volume": 210749090}, "trend_line": 5.245667, "activity_lines": {"activity_5": 5.074667, "activity_10": 5.112727, "activity_20": 5.199762, "activity_30": 5.23757}, "trend_signal": 0, "fair_value": 4.419872, "relative_strength": -19.989099, "rate_of_change": 0.3507333471963675, "market_dynamics": -1.088578, "expectation": {"probability": 49.8311, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.06, "high": 5.4, "low": 5.04, "close": 5.16, "volume": 201326765}, "trend_line": 5.247667, "activity_lines": {"activity_5": 5.098667, "activity_10": 5.113091, "activity_20": 5.189381, "activity_30": 5.232043}, "trend_signal": 0, "fair_value": 4.423333, "relative_strength": -19.63963, "rate_of_change": 0.03812670533603791, "market_dynamics": -0.896561, "expectation": {"probability": 49.9063, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.16, "high": 5.18, "low": 4.96, "close": 4.98, "volume": 134825989}, "trend_line": 5.239667, "activity_lines": {"activity_5": 5.065333, "activity_10": 5.087455, "activity_20": 5.163429, "activity_30": 5.214774}, "trend_signal": 0, "fair_value": 4.425385, "relative_strength": -20.836381, "rate_of_change": -0.1524486976784161, "market_dynamics": -0.937235, "expectation": {"probability": 51.3878, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.48, "high": 4.48, "low": 3.45, "close": 3.68, "volume": 470031485}, "trend_line": 5.185, "activity_lines": {"activity_5": 4.606, "activity_10": 4.826364, "activity_20": 5.016286, "activity_30": 5.114151}, "trend_signal": 0, "fair_value": 4.418333, "relative_strength": -39.735545, "rate_of_change": -1.043329661980432, "market_dynamics": -0.980743, "expectation": {"probability": 49.3324, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.73, "high": 4.21, "low": 3.7, "close": 3.94, "volume": 466659892}, "trend_line": 5.149, "activity_lines": {"activity_5": 4.319333, "activity_10": 4.640182, "activity_20": 4.903, "activity_30": 5.033828}, "trend_signal": 0, "fair_value": 4.412821, "relative_strength": -35.85698, "rate_of_change": -0.6943105110896739, "market_dynamics": -1.076303, "expectation": {"probability": 47.9408, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.02, "high": 4.02, "low": 3.79, "close": 3.82, "volume": 210901290}, "trend_line": 5.111333, "activity_lines": {"activity_5": 4.068, "activity_10": 4.455273, "activity_20": 4.784333, "activity_30": 4.948086}, "trend_signal": 0, "fair_value": 4.40641, "relative_strength": -38.895394, "rate_of_change": -0.7315401048747309, "market_dynamics": -1.324687, "expectation": {"probability": 48.4696, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.75, "high": 3.78, "low": 3.44, "close": 3.54, "volume": 207656834}, "trend_line": 5.067667, "activity_lines": {"activity_5": 3.809333, "activity_10": 4.244, "activity_20": 4.645905, "activity_30": 4.84671}, "trend_signal": 0, "fair_value": 4.398397, "relative_strength": -41.448777, "rate_of_change": -0.8542976949457212, "market_dynamics": -1.313432, "expectation": {"probability": 48.3766, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.45, "high": 3.53, "low": 3.3, "close": 3.3, "volume": 189600049}, "trend_line": 5.013333, "activity_lines": {"activity_5": 3.578667, "activity_10": 4.019273, "activity_20": 4.492905, "activity_30": 4.732667}, "trend_signal": 0, "fair_value": 4.388462, "relative_strength": -45.178941, "rate_of_change": -1.072169895930413, "market_dynamics": -1.397158, "expectation": {"probability": 47.4479, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.28, "high": 3.54, "low": 3.17, "close": 3.21, "volume": 194219874}, "trend_line": 4.942667, "activity_lines": {"activity_5": 3.43, "activity_10": 3.810727, "activity_20": 4.339286, "activity_30": 4.616323}, "trend_signal": 0, "fair_value": 4.377821, "relative_strength": -44.442796, "rate_of_change": -1.409561263933597, "market_dynamics": -1.480916, "expectation": {"probability": 46.5258, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.13, "high": 3.34, "low": 2.99, "close": 3.24, "volume": 175192382}, "trend_line": 4.865333, "activity_lines": {"activity_5": 3.322667, "activity_10": 3.639636, "activity_20": 4.199952, "activity_30": 4.506473}, "trend_signal": 0, "fair_value": 4.368974, "relative_strength": -42.874712, "rate_of_change": -1.564620881803295, "market_dynamics": -1.495351, "expectation": {"probability": 46.1594, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.2, "high": 3.6, "low": 3.05, "close": 3.07, "volume": 315684355}, "trend_line": 4.777333, "activity_lines": {"activity_5": 3.205333, "activity_10": 3.470909, "activity_20": 4.054762, "activity_30": 4.390645}, "trend_signal": 0, "fair_value": 4.358846, "relative_strength": -43.647408, "rate_of_change": -1.808714840279177, "market_dynamics": -1.4585, "expectation": {"probability": 46.4553, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.04, "high": 3.27, "low": 2.99, "close": 3.13, "volume": 153784100}, "trend_line": 4.698667, "activity_lines": {"activity_5": 3.158, "activity_10": 3.350182, "activity_20": 3.926571, "activity_30": 4.284366}, "trend_signal": 0, "fair_value": 4.346154, "relative_strength": -45.824449, "rate_of_change": -1.6466509661352733, "market_dynamics": -1.455453, "expectation": {"probability": 45.3204, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.09, "high": 3.39, "low": 3.07, "close": 3.18, "volume": 232451190}, "trend_line": 4.620333, "activity_lines": {"activity_5": 3.154667, "activity_10": 3.275455, "activity_20": 3.814571, "activity_30": 4.186387}, "trend_signal": 0, "fair_value": 4.33391, "relative_strength": -46.308824, "rate_of_change": -1.6671536842257768, "market_dynamics": -1.375967, "expectation": {"probability": 46.0739, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.2, "high": 3.43, "low": 3.14, "close": 3.19, "volume": 263079074}, "trend_line": 4.540333, "activity_lines": {"activity_5": 3.162667, "activity_10": 3.235273, "activity_20": 3.712333, "activity_30": 4.094108}, "trend_signal": 0, "fair_value": 4.320256, "relative_strength": -45.592776, "rate_of_change": -1.731476930342449, "market_dynamics": -1.262906, "expectation": {"probability": 46.6308, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.18, "high": 3.49, "low": 3.13, "close": 3.24, "volume": 140986138}, "trend_line": 4.474667, "activity_lines": {"activity_5": 3.188667, "activity_10": 3.213091, "activity_20": 3.624429, "activity_30": 4.010215}, "trend_signal": 0, "fair_value": 4.308654, "relative_strength": -44.584185, "rate_of_change": -1.4462815833111848, "market_dynamics": -1.203018, "expectation": {"probability": 47.2173, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.15, "high": 3.23, "low": 2.93, "close": 3.09, "volume": 250929014}, "trend_line": 4.402, "activity_lines": {"activity_5": 3.164667, "activity_10": 3.176364, "activity_20": 3.531619, "activity_30": 3.920882}, "trend_signal": 0, "fair_value": 4.297308, "relative_strength": -47.785792, "rate_of_change": -1.6239644201456787, "market_dynamics": -1.032459, "expectation": {"probability": 47.9553, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.08, "high": 3.29, "low": 3.0, "close": 3.19, "volume": 250493936}, "trend_line": 4.332333, "activity_lines": {"activity_5": 3.172667, "activity_10": 3.171091, "activity_20": 3.458238, "activity_30": 3.842688}, "trend_signal": 0, "fair_value": 4.287372, "relative_strength": -45.180266, "rate_of_change": -1.5826215356656046, "market_dynamics": -0.817598, "expectation": {"probability": 47.875, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.16, "high": 3.38, "low": 3.03, "close": 3.3, "volume": 174337544}, "trend_line": 4.276667, "activity_lines": {"activity_5": 3.213333, "activity_10": 3.192182, "activity_20": 3.404905, "activity_30": 3.776086}, "trend_signal": 0, "fair_value": 4.278013, "relative_strength": -42.536226, "rate_of_change": -1.284896613441313, "market_dynamics": -0.505885, "expectation": {"probability": 47.875, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.28, "high": 3.64, "low": 3.25, "close": 3.46, "volume": 215769714}, "trend_line": 4.205, "activity_lines": {"activity_5": 3.299333, "activity_10": 3.242364, "activity_20": 3.375333, "activity_30": 3.723398}, "trend_signal": 0, "fair_value": 4.269231, "relative_strength": -38.813027, "rate_of_change": -1.675767601265184, "market_dynamics": -0.113286, "expectation": {"probability": 47.9663, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7324e484-2353-4ec6-89df-8c8df3b22d5a/", "share_image": "https://sharemaestro.com/terminal/7324e484-2353-4ec6-89df-8c8df3b22d5a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}