{"ticker": {"uuid": "73251e8a-4c39-4127-9e8d-3ada2105b303", "symbol": "0131A0", "name": "Shinhan Sol China Consumer Trend Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 0131A0 fell 14.35%, moving from 9,300.00 to 7,965.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -1.50 on the latest week. Next-week expectancy is undecided at 48.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "7,965.00"}, {"label": "12-Week Change", "value": "-14.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-1.50"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 8185.0, "high": 8220.0, "low": 7880.0, "close": 7965.0, "volume": 22259}, "trend_line": 9567.833333, "activity_lines": {"activity_5": 8120.0, "activity_10": 8310.545455, "activity_20": 8802.5, "activity_30": 9174.752688}, "trend_signal": 0, "fair_value": 9613.911766, "relative_strength": null, "rate_of_change": -0.5577785896169984, "market_dynamics": -1.499027, "expectation": {"probability": 48.3929, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 10198.922612, "high": 10543.886692, "low": 9998.943837, "close": 10478.893555, "volume": 389734}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10478.893555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10698.870328, "high": 10698.870328, "low": 10323.909945, "close": 10358.90625, "volume": 426710}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10418.899903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10418.899501, "high": 10503.890523, "low": 9683.976643, "close": 10033.94043, "volume": 425745}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10290.580078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10128.930343, "high": 10128.930343, "low": 9434.003566, "close": 9513.995117, "volume": 479940}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10096.433838, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9498.996455, "high": 9908.953651, "low": 9394.00792, "close": 9469.0, "volume": 333139}, "trend_line": null, "activity_lines": {"activity_5": 9779.967188, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9970.94707, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9435.0, "high": 9450.0, "low": 9105.0, "close": 9250.0, "volume": 179855}, "trend_line": null, "activity_lines": {"activity_5": 9539.651497, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9850.789225, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9265.0, "high": 9600.0, "low": 9200.0, "close": 9575.0, "volume": 9024}, "trend_line": null, "activity_lines": {"activity_5": 9489.595378, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9811.390765, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9575.0, "high": 9750.0, "low": 9300.0, "close": 9385.0, "volume": 19485}, "trend_line": null, "activity_lines": {"activity_5": 9428.466341, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9758.091919, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 17.5141, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9665.0, "high": 10285.0, "low": 9345.0, "close": 10105.0, "volume": 24965}, "trend_line": null, "activity_lines": {"activity_5": 9650.6, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9796.637261, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 13.8365, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10140.0, "high": 10375.0, "low": 9815.0, "close": 9970.0, "volume": 94542}, "trend_line": null, "activity_lines": {"activity_5": 9788.333333, "activity_10": 9726.354688, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9813.973535, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.2136, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10205.0, "high": 10420.0, "low": 9577.0, "close": 10290.0, "volume": 17943}, "trend_line": null, "activity_lines": {"activity_5": 9999.333333, "activity_10": 9812.904954, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9857.248668, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10340.0, "high": 11305.0, "low": 10065.0, "close": 10275.0, "volume": 59719}, "trend_line": null, "activity_lines": {"activity_5": 10136.0, "activity_10": 9900.162376, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9892.061279, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.3194, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10500.0, "high": 10590.0, "low": 10300.0, "close": 10380.0, "volume": 14443}, "trend_line": null, "activity_lines": {"activity_5": 10261.0, "activity_10": 10008.036275, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9929.595027, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.0223, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10485.0, "high": 10945.0, "low": 10325.0, "close": 10490.0, "volume": 35761}, "trend_line": null, "activity_lines": {"activity_5": 10356.333333, "activity_10": 10129.618182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9969.623954, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.5424, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10490.0, "high": 10675.0, "low": 10250.0, "close": 10435.0, "volume": 10730}, "trend_line": null, "activity_lines": {"activity_5": 10407.666667, "activity_10": 10223.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10000.649023, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10525.0, "high": 10755.0, "low": 10270.0, "close": 10545.0, "volume": 21276}, "trend_line": null, "activity_lines": {"activity_5": 10464.666667, "activity_10": 10319.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10034.67096, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.5742, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10545.0, "high": 10950.0, "low": 10545.0, "close": 10875.0, "volume": 2437}, "trend_line": null, "activity_lines": {"activity_5": 10614.666667, "activity_10": 10452.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10084.10208, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.9478, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11125.0, "high": 11410.0, "low": 10280.0, "close": 10480.0, "volume": 28543}, "trend_line": null, "activity_lines": {"activity_5": 10593.0, "activity_10": 10489.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10106.096408, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.3869, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10355.0, "high": 10425.0, "low": 9905.0, "close": 9975.0, "volume": 33590}, "trend_line": null, "activity_lines": {"activity_5": 10396.333333, "activity_10": 10415.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10099.196597, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.8345, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9975.0, "high": 10155.0, "low": 9725.0, "close": 10030.0, "volume": 165267}, "trend_line": null, "activity_lines": {"activity_5": 10252.333333, "activity_10": 10353.181818, "activity_20": 10200.592894, "activity_30": null}, "trend_signal": 0, "fair_value": 10095.736768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4728, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10070.0, "high": 10070.0, "low": 9815.0, "close": 9860.0, "volume": 110459}, "trend_line": null, "activity_lines": {"activity_5": 10078.666667, "activity_10": 10259.090909, "activity_20": 10178.141774, "activity_30": null}, "trend_signal": 0, "fair_value": 10084.511207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1683, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9860.0, "high": 10395.0, "low": 9825.0, "close": 10015.0, "volume": 42402}, "trend_line": null, "activity_lines": {"activity_5": 10002.333333, "activity_10": 10201.0, "activity_20": 10173.39967, "activity_30": null}, "trend_signal": 0, "fair_value": 10081.351607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3721, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9960.0, "high": 10160.0, "low": 9820.0, "close": 10085.0, "volume": 44179}, "trend_line": null, "activity_lines": {"activity_5": 10006.666667, "activity_10": 10160.363636, "activity_20": 10176.961882, "activity_30": null}, "trend_signal": 0, "fair_value": 10081.510233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0664, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10025.0, "high": 10030.0, "low": 9540.0, "close": 9750.0, "volume": 9546}, "trend_line": null, "activity_lines": {"activity_5": 9925.666667, "activity_10": 10064.181818, "activity_20": 10148.37619, "activity_30": null}, "trend_signal": 0, "fair_value": 10067.697306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7687, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9835.0, "high": 9855.0, "low": 9425.0, "close": 9475.0, "volume": 8652}, "trend_line": null, "activity_lines": {"activity_5": 9768.0, "activity_10": 9931.454545, "activity_20": 10092.47619, "activity_30": null}, "trend_signal": 0, "fair_value": 10043.989414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9475.0, "high": 9550.0, "low": 9100.0, "close": 9300.0, "volume": 17310}, "trend_line": null, "activity_lines": {"activity_5": 9589.0, "activity_10": 9784.363636, "activity_20": 10019.880952, "activity_30": null}, "trend_signal": 0, "fair_value": 10015.374437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9017, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9315.0, "high": 9500.0, "low": 9020.0, "close": 9485.0, "volume": 7557}, "trend_line": null, "activity_lines": {"activity_5": 9509.0, "activity_10": 9693.545455, "activity_20": 9964.666667, "activity_30": null}, "trend_signal": 0, "fair_value": 9995.730939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1104, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9605.0, "high": 9770.0, "low": 9605.0, "close": 9750.0, "volume": 269}, "trend_line": null, "activity_lines": {"activity_5": 9552.666667, "activity_10": 9676.181818, "activity_20": 9935.119048, "activity_30": null}, "trend_signal": 0, "fair_value": 9986.954834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4454, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9230.0, "high": 9590.0, "low": 9230.0, "close": 9590.0, "volume": 861}, "trend_line": null, "activity_lines": {"activity_5": 9565.333333, "activity_10": 9643.0, "activity_20": 9888.595238, "activity_30": null}, "trend_signal": 0, "fair_value": 9973.266736, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.679206, "expectation": {"probability": 45.7912, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8855.0, "high": 8980.0, "low": 8855.0, "close": 8915.0, "volume": 785}, "trend_line": 9937.991178, "activity_lines": {"activity_5": 9363.666667, "activity_10": 9494.090909, "activity_20": 9780.238095, "activity_30": 9868.386038}, "trend_signal": 0, "fair_value": 9937.991178, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.011303, "expectation": {"probability": 49.5822, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8370.0, "high": 8370.0, "low": 8255.0, "close": 8270.0, "volume": 83}, "trend_line": 9864.361393, "activity_lines": {"activity_5": 8984.333333, "activity_10": 9248.181818, "activity_20": 9615.47619, "activity_30": 9760.773704}, "trend_signal": 0, "fair_value": 9884.185011, "relative_strength": null, "rate_of_change": -0.740892034227171, "market_dynamics": -1.139752, "expectation": {"probability": 46.3542, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8395.0, "high": 8585.0, "low": 8395.0, "close": 8475.0, "volume": 143}, "trend_line": 9801.564518, "activity_lines": {"activity_5": 8742.0, "activity_10": 9068.454545, "activity_20": 9479.857143, "activity_30": 9671.137485}, "trend_signal": 0, "fair_value": 9840.14798, "relative_strength": null, "rate_of_change": -0.6366035518990845, "market_dynamics": -1.368091, "expectation": {"probability": 34.7518, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8430.0, "high": 8460.0, "low": 8020.0, "close": 8155.0, "volume": 11247}, "trend_line": 9738.933171, "activity_lines": {"activity_5": 8460.333333, "activity_10": 8858.545455, "activity_20": 9322.333333, "activity_30": 9564.907516}, "trend_signal": 0, "fair_value": 9789.082889, "relative_strength": null, "rate_of_change": -0.6389933656507575, "market_dynamics": -1.579179, "expectation": {"probability": 46.861, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 8185.0, "high": 8540.0, "low": 8000.0, "close": 8450.0, "volume": 5492}, "trend_line": 9703.466667, "activity_lines": {"activity_5": 8383.333333, "activity_10": 8737.363636, "activity_20": 9203.5, "activity_30": 9481.750538}, "trend_signal": 0, "fair_value": 9749.698099, "relative_strength": null, "rate_of_change": -0.3641723726538136, "market_dynamics": -1.616244, "expectation": {"probability": 36.0417, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 8305.0, "high": 8440.0, "low": 8120.0, "close": 8120.0, "volume": 10663}, "trend_line": 9658.5, "activity_lines": {"activity_5": 8272.333333, "activity_10": 8579.818182, "activity_20": 9062.952381, "activity_30": 9379.591398}, "trend_signal": 0, "fair_value": 9703.135296, "relative_strength": null, "rate_of_change": -0.46340826988075634, "market_dynamics": -1.589053, "expectation": {"probability": 47.7137, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 8165.0, "high": 8410.0, "low": 7985.0, "close": 8140.0, "volume": 21076}, "trend_line": 9621.5, "activity_lines": {"activity_5": 8221.0, "activity_10": 8450.545455, "activity_20": 8935.333333, "activity_30": 9281.623656}, "trend_signal": 0, "fair_value": 9659.714871, "relative_strength": null, "rate_of_change": -0.3830822591499715, "market_dynamics": -1.532087, "expectation": {"probability": 37.0577, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 8185.0, "high": 8220.0, "low": 7880.0, "close": 7965.0, "volume": 22259}, "trend_line": 9567.833333, "activity_lines": {"activity_5": 8120.0, "activity_10": 8310.545455, "activity_20": 8802.5, "activity_30": 9174.752688}, "trend_signal": 0, "fair_value": 9613.911766, "relative_strength": null, "rate_of_change": -0.5577785896169984, "market_dynamics": -1.499027, "expectation": {"probability": 48.3929, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [10198.922612, 10698.870328, 10418.899501, 10128.930343, 9498.996455, 9435.0, 9265.0, 9575.0, 9665.0, 10140.0, 10205.0, 10340.0, 10500.0, 10485.0, 10490.0, 10525.0, 10545.0, 11125.0, 10355.0, 9975.0, 10070.0, 9860.0, 9960.0, 10025.0, 9835.0, 9475.0, 9315.0, 9605.0, 9230.0, 8855.0, 8370.0, 8395.0, 8430.0, 8185.0, 8305.0, 8165.0, 8185.0], "highs": [10543.886692, 10698.870328, 10503.890523, 10128.930343, 9908.953651, 9450.0, 9600.0, 9750.0, 10285.0, 10375.0, 10420.0, 11305.0, 10590.0, 10945.0, 10675.0, 10755.0, 10950.0, 11410.0, 10425.0, 10155.0, 10070.0, 10395.0, 10160.0, 10030.0, 9855.0, 9550.0, 9500.0, 9770.0, 9590.0, 8980.0, 8370.0, 8585.0, 8460.0, 8540.0, 8440.0, 8410.0, 8220.0], "lows": [9998.943837, 10323.909945, 9683.976643, 9434.003566, 9394.00792, 9105.0, 9200.0, 9300.0, 9345.0, 9815.0, 9577.0, 10065.0, 10300.0, 10325.0, 10250.0, 10270.0, 10545.0, 10280.0, 9905.0, 9725.0, 9815.0, 9825.0, 9820.0, 9540.0, 9425.0, 9100.0, 9020.0, 9605.0, 9230.0, 8855.0, 8255.0, 8395.0, 8020.0, 8000.0, 8120.0, 7985.0, 7880.0], "closes": [10478.893555, 10358.90625, 10033.94043, 9513.995117, 9469.0, 9250.0, 9575.0, 9385.0, 10105.0, 9970.0, 10290.0, 10275.0, 10380.0, 10490.0, 10435.0, 10545.0, 10875.0, 10480.0, 9975.0, 10030.0, 9860.0, 10015.0, 10085.0, 9750.0, 9475.0, 9300.0, 9485.0, 9750.0, 9590.0, 8915.0, 8270.0, 8475.0, 8155.0, 8450.0, 8120.0, 8140.0, 7965.0], "volumes": [389734, 426710, 425745, 479940, 333139, 179855, 9024, 19485, 24965, 94542, 17943, 59719, 14443, 35761, 10730, 21276, 2437, 28543, 33590, 165267, 110459, 42402, 44179, 9546, 8652, 17310, 7557, 269, 861, 785, 83, 143, 11247, 5492, 10663, 21076, 22259], "sma": {"5": [null, null, null, null, 9970.9471, 9725.1684, 9568.3871, 9438.599, 9556.8, 9657.0, 9865.0, 10005.0, 10204.0, 10281.0, 10374.0, 10425.0, 10545.0, 10565.0, 10462.0, 10381.0, 10244.0, 10072.0, 9993.0, 9948.0, 9837.0, 9725.0, 9619.0, 9552.0, 9520.0, 9408.0, 9202.0, 9000.0, 8681.0, 8453.0, 8294.0, 8268.0, 8166.0], "10": [null, null, null, null, null, null, null, null, null, 9813.973535, 9795.08418, 9786.693555, 9821.299512, 9918.9, 10015.5, 10145.0, 10275.0, 10384.5, 10371.5, 10377.5, 10334.5, 10308.5, 10279.0, 10205.0, 10109.0, 9984.5, 9845.5, 9772.5, 9734.0, 9622.5, 9463.5, 9309.5, 9116.5, 8986.5, 8851.0, 8735.0, 8583.0], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10095.736768, 10064.79209, 10047.596777, 10050.149756, 10061.95, 10062.25, 10064.75, 10060.25, 10078.5, 10052.75, 10000.0, 9899.0, 9809.0, 9697.75, 9595.75, 9480.0, 9359.75, 9214.25], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9937.991178, 9864.361393, 9801.564518, 9738.933171, 9703.466667, 9658.5, 9621.5, 9567.833333], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 9970.9471, 9730.6314, 9678.7543, 9580.8362, 9755.5575, 9827.0383, 9981.3589, 10079.2392, 10179.4928, 10282.9952, 10333.6635, 10404.109, 10561.0727, 10534.0484, 10347.699, 10241.7993, 10114.5329, 10081.3552, 10082.5702, 9971.7134, 9806.1423, 9637.4282, 9586.6188, 9641.0792, 9624.0528, 9387.7019, 9015.1346, 8835.0897, 8608.3931, 8555.5954, 8410.397, 8320.2646, 8201.8431], "10": [null, null, null, null, null, null, null, null, null, 9813.9735, 9900.5238, 9968.6104, 10043.4085, 10124.6069, 10181.042, 10247.2162, 10361.3587, 10382.9299, 10308.7608, 10258.077, 10185.6994, 10154.6631, 10141.9971, 10070.7249, 9962.4113, 9841.9729, 9777.0687, 9772.1471, 9739.0295, 9589.2059, 9349.3503, 9190.3775, 9002.1271, 8901.7403, 8759.6057, 8646.9501, 8522.9592], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10095.7368, 10073.2857, 10067.7347, 10069.379, 10038.9619, 9985.2513, 9919.9892, 9878.5617, 9866.3177, 9840.0018, 9751.9063, 9610.7724, 9502.6036, 9374.2604, 9286.2356, 9175.1655, 9076.5784, 8970.7137], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9937.9912, 9830.3789, 9742.9351, 9640.4876, 9563.682, 9470.5412, 9384.6998, 9293.1063], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 9779.967188, 9539.651497, 9489.595378, 9428.466341, 9650.6, 9788.333333, 9999.333333, 10136.0, 10261.0, 10356.333333, 10407.666667, 10464.666667, 10614.666667, 10593.0, 10396.333333, 10252.333333, 10078.666667, 10002.333333, 10006.666667, 9925.666667, 9768.0, 9589.0, 9509.0, 9552.666667, 9565.333333, 9363.666667, 8984.333333, 8742.0, 8460.333333, 8383.333333, 8272.333333, 8221.0, 8120.0], "10": [null, null, null, null, null, null, null, null, null, 9726.354688, 9812.904954, 9900.162376, 10008.036275, 10129.618182, 10223.454545, 10319.727273, 10452.454545, 10489.727273, 10415.272727, 10353.181818, 10259.090909, 10201.0, 10160.363636, 10064.181818, 9931.454545, 9784.363636, 9693.545455, 9676.181818, 9643.0, 9494.090909, 9248.181818, 9068.454545, 8858.545455, 8737.363636, 8579.818182, 8450.545455, 8310.545455], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10200.592894, 10178.141774, 10173.39967, 10176.961882, 10148.37619, 10092.47619, 10019.880952, 9964.666667, 9935.119048, 9888.595238, 9780.238095, 9615.47619, 9479.857143, 9322.333333, 9203.5, 9062.952381, 8935.333333, 8802.5], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9868.386038, 9760.773704, 9671.137485, 9564.907516, 9481.750538, 9379.591398, 9281.623656, 9174.752688], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.3599, -2.0869, -1.8371, -1.7569], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.31, 51.12, 56.17, 49.57, 42.67, 43.59, 41.38, 44.16, 45.42, 40.69, 37.25, 35.22, 39.01, 44.07, 41.81, 33.93, 28.42, 32.19, 29.57, 34.83, 31.96, 32.32, 30.77], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -136.51, -157.8175, -151.5734, -157.7175, -214.58, -308.138, -361.5737, -424.8457, -446.0435, -483.8932, -506.4376, -532.2894], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -262.0888, -306.4497, -346.4473, -383.6157], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -183.9547, -177.4435, -159.9903, -148.6737], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 62.95, 60.45, 65.45, 80.45, 59.65, 37.74, 37.56, 26.54, 32.45, 27.71, 11.23, 2.52, 8.66, 19.46, 30.54, 23.85, 2.35, 0.48, 10.14, 5.68, 18.79, 5.01, 7.13, 3.95], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.95, 68.78, 68.52, 59.28, 44.98, 33.95, 32.18, 28.9, 23.8, 13.82, 7.47, 10.21, 19.55, 24.62, 18.91, 8.89, 4.32, 5.43, 11.54, 9.83, 10.31, 5.36], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -37.05, -39.55, -34.55, -19.55, -40.35, -62.26, -62.44, -73.46, -67.55, -72.29, -88.77, -97.48, -91.34, -80.54, -69.46, -76.15, -97.65, -99.52, -89.86, -94.32, -81.21, -94.99, -92.87, -96.05], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 611.5533, 602.5138, 588.4057, 627.091, 623.3702, 609.5581, 584.2325, 583.2159, 565.8433, 564.3545, 554.7578, 547.2751, 542.4697, 524.079, 523.7876, 538.8742, 547.5261, 530.9171, 525.4944, 526.5305, 512.4926, 506.2432, 494.3687], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4626, 0.3817, 0.4809, 0.5204, 0.3124, 0.1465, 0.0343, 0.1545, 0.2914, 0.2162, -0.0683, -0.1759, 0.0024, -0.0166, 0.1282, 0.0795, 0.1281, 0.1076], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2881, -0.4681, -0.3955, -0.4325, -0.3016, -0.1605, -0.1596, -0.161, -0.1487, -0.1737, -0.1327, -0.1569, -0.1025, -0.0992, -0.0659, -0.0837, -0.1001, -0.1199], "obv": [0, -426710, -852455, -1332395, -1665534, -1845389, -1836365, -1855850, -1830885, -1925427, -1907484, -1967203, -1952760, -1916999, -1927729, -1906453, -1904016, -1932559, -1966149, -1800882, -1911341, -1868939, -1824760, -1834306, -1842958, -1860268, -1852711, -1852442, -1853303, -1854088, -1854171, -1854028, -1865275, -1859783, -1870446, -1849370, -1871629], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.19, 16.43, 16.43, 17.36, 17.7, 18.55, 19.14, 19.69, 20.41, 21.24], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.1, 26.49, 27.55, 29.25, 27.32, 25.94, 25.13, 27.36, 26.19, 24.38, 23.03, 21.68, 20.31, 23.2, 21.55, 19.45, 17.78, 19.92, 18.69, 18.4, 17.56, 16.5, 15.69], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.89, 16.86, 16.03, 13.97, 17.35, 18.58, 18.0, 16.75, 16.09, 18.52, 18.98, 22.11, 21.76, 20.92, 24.55, 27.13, 32.62, 31.24, 34.4, 31.88, 30.42, 30.5, 30.52], "ad": [296770.0, -50287.0, -112591.0, -482041.0, -718150.0, -746822.0, -738926.0, -751050.0, -735646.0, -777852.0, -765443.0, -804935.0, -811409.0, -828136.0, -829525.0, -826674.0, -825139.0, -843578.0, -868125.0, -798943.0, -870417.0, -884551.0, -859863.0, -861226.0, -867866.0, -869790.0, -862705.0, -862501.0, -861640.0, -861672.0, -861733.0, -861755.0, -866101.0, -862440.0, -873103.0, -878805.0, -889935.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 238313.9, 201134.8, 164435.7, 123305.5, 78887.6, 46646.7, 30788.8, 30130.1, 31035.9, 31898.4, 38970.9, 48222.5, 46490.8, 49464.4, 46842.9, 46635.1, 46238.5, 46750.5, 43923.1, 40650.2, 24202.0, 13164.4, 8938.5, 5645.3, 5239.9, 5441.0, 5817.6, 7287.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.241, 0.15, 0.122, 0.095, 0.12, 0.165, 0.211, 0.26], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.28, -34.76, -1.63, -11.95, -60.82, -97.07, -150.28, -143.2, -76.3, -112.16, -176.26, -216.11, -161.53, -164.32, -131.21, -123.56, -112.89, -112.22], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4189, 1.7965, 8.3821, 10.1535, 5.3438, 8.4324, 2.9765, 6.7128, -0.1979, -2.2066, -7.9203, -9.4891, -8.6224, -7.0543, -8.0977, -15.4576, -23.954, -19.1317, -18.2456, -15.7527, -17.6471, -18.7219, -21.0213], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.0, -36.0, -36.0, -36.0, -48.0, -52.0, -52.0, -60.0, -64.0, -64.0, -72.0, -76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1825.7368, -1589.7921, -1892.5968, -1600.1498, -1941.95, -1922.25, -2099.75], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.517321, 121.395941, 67.187262, 45.171161, 33.238194, 25.745786, 20.632547, 16.935086, 14.125454, 11.914849, 10.132948, 8.68302, 7.496082, 6.504488, 5.645651, 4.881885, 4.213911, 3.621717, 3.107502, 2.652061, 2.250958, 1.894416], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1035, 105.162, 97.567, 87.0878, 76.3179, 66.2035, 57.0893, 49.0585, 42.0719, 36.0405, 30.859, 26.4238, 22.6382, 19.4115, 16.6583, 14.303, 12.2852, 10.5525, 9.0635, 7.7812, 6.6752, 5.719], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -29.6427, -31.1605, -32.0909, -33.2614], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.37, 5.83, 26.29, 31.43, 14.32, 23.15, 8.86, 19.81, -0.79, -8.06, -30.35, -34.27, -30.6, -24.03, -26.53, -43.47, -64.08, -51.74, -49.32, -40.2, -42.54, -47.41, -52.22], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 660.405, 935.3471, 604.5833, 616.7857, 706.5306, 1132.7405, 190.9204, -49.9254, -85.6503, 259.4426, 31.6651, -44.2871, -133.6746, -340.2925, -332.3936, -50.6231, -197.6769, -683.0088, -1094.0075, -737.7208, -695.9035, -515.0601, -481.4801, -399.8401, -469.1487], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 370.405, 315.3471, 179.5833, 131.7857, 301.5306, 2.7405, -329.0796, -479.9254, -340.6503, -310.5574, -308.3349, -534.2871, -563.6746, -790.2925, -812.3936, -215.6231, -557.6769, -808.0088, -1209.0075, -927.7208, -1135.9035, -1055.0601, -801.4801, -824.8401, -809.1487], "thermo_temp": [null, 374.9604, 819.9139, 694.9268, 514.9457, 364.0, 400.0, 450.0, 940.0, 560.0, 843.0, 1240.0, 315.0, 620.0, 425.0, 485.0, 405.0, 1130.0, 575.0, 430.0, 255.0, 570.0, 340.0, 545.0, 430.0, 450.0, 480.0, 285.0, 520.0, 735.0, 660.0, 315.0, 455.0, 540.0, 330.0, 425.0, 340.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 511.8747, 572.0793, 693.5194, 624.6977, 623.8436, 587.6902, 569.0193, 539.1976, 646.6162, 633.5951, 596.5778, 534.4727, 540.9322, 504.3991, 511.7811, 496.9118, 488.3824, 486.8583, 450.1568, 462.8556, 512.3364, 539.1843, 498.4235, 490.5283, 499.5232, 468.7008, 460.7552, 438.7997], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0242, 0.9887, 1.099, 1.0923, 1.0471, 1.0612, 1.0617, 1.0506, 1.0482, 0.9499, 0.963, 0.8423, 0.8053, 0.8604, 0.8, 0.7364, 0.6847, 0.6882, 0.6886, 0.7181, 0.7243, 0.6959, 0.6805], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9795, 0.9885, 0.9406, 0.8476, 0.9297, 0.911, 0.9366, 0.9175, 1.0055, 1.0257, 1.0554, 1.2323, 1.1373, 1.1697, 1.1312, 1.1378, 1.1681, 1.2147, 1.092, 1.0372, 1.0376, 1.0929, 1.086], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -37128308.67, -31262306.01, -26880569.43, -22706150.94, -19347527.95, -18194236.1, -18018338.09, -14145763.36, -14807515.74, -11753254.92, -9632428.5, -8713211.57, -7808367.06, -7125636.05, -5907967.33, -5053788.43, -4351498.65, -3805552.42, -3269549.93, -2798283.51, -2912677.29, -2265131.97, -2444225.97, -2034833.69, -2300618.16], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -146.6184, -301.146, -137.5484, -68.8249, -409.725, -684.875, -859.875, -652.625, -396.75, -543.875, -1151.25, -1595.75, -1345.75, -1551.375, -1200.375, -1472.5, -1388.625, -1464.625], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -269218.805, -224904.2476, -198895.2324, -172233.8476, -150991.4966, -129016.7677, -107391.038, -88293.1064, -78320.7148, -74931.2973, -44720.4748, -51037.5631, -53479.2298, -41760.9883, -33604.6179, -29325.6533, -25521.169, -19390.464, -15054.8373, -11638.5957, -9192.9791, -7376.2939, -5969.7166, -6234.2345, -4610.728, -6920.182, -9050.4159, -12640.3146], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.61, 17.0, 22.92, 34.87, 53.03, 53.22, 43.6, 45.64, 40.77, 30.84, 28.31, 19.25, 20.84, 14.92, 15.23, 11.18, 10.68, 11.45, 12.14, 21.63, 35.93, 9.47, 11.96], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9376, 1.4496, 1.5159, 4.3629, 4.671, 3.9334, 3.9428, 3.5554, 3.51, 2.6641, 1.794, 1.6031, 0.0, 0.0493, 18.5441, 10.7444, 5.0613, -57.6035, -41.0335, -40.9802, -40.7277, -40.7067, -40.9863, -41.0813], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -97.2468, -95.0139, -99.4276, -94.0528, -89.9171, -8.111, 1124.0581, 117.6135, 76.9637, -89.9029, -51.7806, -71.0143, -47.6771, -99.2478, -91.9758, -96.3104, -96.5942, -99.499, -66.5168, -96.6769, -90.3466, -50.2948, -49.6163], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.65, 21.8, 21.25, 20.17, 20.69, 20.57, 20.05, 20.24, 16.52, 19.85, 21.65, 22.32, 22.51, 23.48, 23.9, 23.73, 22.62], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3799, 0.4703, 0.509, 0.333, 0.2013, 0.1332, 0.2654, 0.4289, 0.3469, -0.0037, -0.2993, -0.1263, -0.2494, -0.0141, -0.1616, -0.0932, -0.1485], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.4116, 6.4131, 6.7771, 8.9254, 8.3317, 7.8974, 7.1227, 6.8373, 6.1487, 6.164, 6.3791, 7.1038, 7.9543, 8.5709, 8.956, 9.4347, 10.5621, 9.4728, 8.0135, 9.5021, 10.4424, 11.6535, 12.7412, 11.4855], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, null, null, null, null, null, null, null, null, null, -0.679206, -1.011303, -1.139752, -1.368091, -1.579179, -1.616244, -1.589053, -1.532087, -1.499027], "market_activity_top_line": [null, null, null, null, 9779.967188, 9539.651497, 9489.595378, 9428.466341, 9650.6, 9788.333333, 9999.333333, 10136.0, 10261.0, 10356.333333, 10407.666667, 10464.666667, 10614.666667, 10593.0, 10415.272727, 10353.181818, 10259.090909, 10201.0, 10176.961882, 10148.37619, 10092.47619, 10019.880952, 9964.666667, 9935.119048, 9888.595238, 9868.386038, 9760.773704, 9671.137485, 9564.907516, 9481.750538, 9379.591398, 9281.623656, 9174.752688], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.779081, -8.921288, -10.810157, -13.128746, -13.60476, -14.35178, -14.555942, -15.132301], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.55165, -25.981325, -32.535287, -41.243644, -51.405247, -60.099523, -68.424737, -76.091718], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.55165, -30.411, -39.08925, -49.952, -61.56685, -68.7938, -76.74995, -83.7587], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.700394, -1.050121, -1.330676, -1.786907, -2.284917, -2.887701, -3.532467, -4.108356], "market_activity_roc": [null, null, null, null, null, null, null, null, -1.322777, 2.606823, 5.371546, 7.504229, 6.324995, 5.802826, 4.083606, 3.242568, 3.446708, 2.285236, 0.073081, -1.065345, -3.349853, -3.700557, -2.28809, -1.97819, -1.624069, -1.775503, -2.086037, -2.101392, -2.020128, -1.511943, -2.046159, -2.657055, -3.273344, -3.91792, -3.905247, -4.027591, -4.079024], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.5687, 5.7362, -0.7486, -6.6288, -4.9476, -6.2033, -2.9669, -1.4793, -5.3814, -7.6452, -8.3852, -3.9825, 0.9339, -1.1493, -7.8254, -11.5574, -6.749, -8.1198, -2.4785, -4.6354, -3.7053, -4.5546], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.199571, -0.251027, -0.218077, -0.185202, -0.27397, -0.421394, -0.570447, -0.57816, -0.481982, -0.474245, -0.641127, -0.776573, -0.835533, -0.88919, -0.875062, -0.881567, -0.860476, -0.847922], "smi": [null, null, null, 0.08, 0.0543, 0.042, 0.0373, 0.0339, 0.0332, 0.0358, 0.0338, 0.0363, 0.042, 0.05, 0.06, 0.07, 0.088, 0.102, 0.1085, 0.107, 0.0995, 0.09, 0.084, 0.077, 0.069, 0.06, 0.04, 0.0265, 0.0285, 0.0325, 0.0455, 0.062, 0.068, 0.071, 0.071, 0.07, 0.07], "weekly_rs": {"dates": ["2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [10478.893555, 10358.90625, 10033.94043, 9513.995117, 9469.0, 9250.0, 9575.0, 9385.0, 10105.0, 9970.0, 10290.0, 10275.0, 10380.0, 10490.0, 10435.0, 10545.0, 10875.0, 10480.0, 9975.0, 10030.0, 9860.0, 10015.0, 10085.0, 9750.0, 9475.0, 9300.0, 9485.0, 9750.0, 9590.0, 8915.0, 8270.0, 8475.0, 8155.0, 8450.0, 8120.0, 8140.0, 7965.0], "trend_signal": [0.28447, 0.355494, 0.365226, 0.341387, 0.335274, 0.325018, 0.33347, 0.329173, 0.238917, 0.255012, 0.197423, 0.209851, 0.209565, 0.209196, 0.399679, 0.632363, 0.621393, 0.636893, 0.613321, 0.573875, 0.387917, 0.36878, 0.413643, 0.451381, 0.566268, 0.316661, 0.304244, 0.28853, 0.289923, 0.324107, 0.31372, 0.290327, 0.290226, 0.27253, 0.268292, 0.276649, 0.282929], "smoothed_trend_signal": [0.3282, 0.332043, 0.336245, 0.337184, 0.333433, 0.324894, 0.311277, 0.292626, 0.271085, 0.25158, 0.241134, 0.247956, 0.279509, 0.337811, 0.414136, 0.489549, 0.543576, 0.564244, 0.552157, 0.518575, 0.480237, 0.451331, 0.43537, 0.424091, 0.406283, 0.378782, 0.348665, 0.325595, 0.313696, 0.31039, 0.301003, 0.292155, 0.284913, 0.280104, 0.278165, 0.277607, 0.277709], "avg_distance": [8.997188758944699, 7.7491296138528165, 4.368967325073352, -1.0392923473753968, -1.507313253889877, -3.785262181696205, -0.40474436645850387, -2.381047089212852, 5.108100070698363, 3.7038849782150094, 7.032394827064438, 6.876370927899621, 7.96853822205334, 9.11271348259533, 8.540625852324336, 9.684801112866328, 13.117326894492301, 9.008697549818786, 3.755892944603282, 4.327980574874277, 2.5597097176730186, 4.171956675709461, 4.900068205145272, 1.4155344571310273, -1.4449036942239504, -3.2651825178134817, -1.3408877614474057, 1.4155344571310273, -0.24872046729368688, -7.26979592971045, -13.978823593797578, -11.846496971878414, -15.175006820727843, -12.106536803819775, -15.539062585445748, -15.331030719892661, -17.151309543482192], "avg_trend_signal": 0.35603045945945944, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 10276.875, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 11418.75, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0, 10], "dtl_danger_indices": [1, 11], "cycle_ribbon_colors": ["rgba(16,185,129,0.558)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.363)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.280)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.731)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.239)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.236)", "rgba(16,185,129,0.239)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.767)", "rgba(239,68,68,0.677)", "rgba(239,68,68,0.817)", "rgba(239,68,68,0.688)", "rgba(239,68,68,0.832)", "rgba(239,68,68,0.824)", "rgba(239,68,68,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-11-28", "momentum": "0.328200", "trend_signal": "0.284470", "avg_distance": "6.016769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": ""}, {"week_start": "2025-12-05", "momentum": "0.332043", "trend_signal": "0.355494", "avg_distance": "4.802836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.336245", "trend_signal": "0.365226", "avg_distance": "1.515101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.337184", "trend_signal": "0.341387", "avg_distance": "-3.745275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.333433", "trend_signal": "0.335274", "avg_distance": "-4.200498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.324894", "trend_signal": "0.325018", "avg_distance": "-6.416159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.311277", "trend_signal": "0.333470", "avg_distance": "-3.128078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.292626", "trend_signal": "0.329173", "avg_distance": "-5.050341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.271085", "trend_signal": "0.238917", "avg_distance": "2.234023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.251580", "trend_signal": "0.255012", "avg_distance": "0.868205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.241134", "trend_signal": "0.197423", "avg_distance": "4.105700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.247956", "trend_signal": "0.209851", "avg_distance": "3.953942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.279509", "trend_signal": "0.209565", "avg_distance": "5.016246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.337811", "trend_signal": "0.209196", "avg_distance": "6.129134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.414136", "trend_signal": "0.399679", "avg_distance": "5.572690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.489549", "trend_signal": "0.632363", "avg_distance": "6.685579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.543576", "trend_signal": "0.621393", "avg_distance": "10.024246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.564244", "trend_signal": "0.636893", "avg_distance": "6.027963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.552157", "trend_signal": "0.613321", "avg_distance": "0.918791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.518575", "trend_signal": "0.573875", "avg_distance": "1.475235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.480237", "trend_signal": "0.387917", "avg_distance": "-0.244684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.451331", "trend_signal": "0.368780", "avg_distance": "1.323478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.435370", "trend_signal": "0.413643", "avg_distance": "2.031680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.424091", "trend_signal": "0.451381", "avg_distance": "-1.357573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.406283", "trend_signal": "0.566268", "avg_distance": "-4.139795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.378782", "trend_signal": "0.316661", "avg_distance": "-5.910300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.348665", "trend_signal": "0.304244", "avg_distance": "-4.038623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.325595", "trend_signal": "0.288530", "avg_distance": "-1.357573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.313696", "trend_signal": "0.289923", "avg_distance": "-2.976320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.310390", "trend_signal": "0.324107", "avg_distance": "-9.805411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.301003", "trend_signal": "0.313720", "avg_distance": "-15.176861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.292155", "trend_signal": "0.290327", "avg_distance": "-12.657098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.284913", "trend_signal": "0.290226", "avg_distance": "-15.577218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.280104", "trend_signal": "0.272530", "avg_distance": "-12.106537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.278165", "trend_signal": "0.268292", "avg_distance": "-15.539063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.277607", "trend_signal": "0.276649", "avg_distance": "-15.331031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.277709", "trend_signal": "0.282929", "avg_distance": "-17.151310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/73251e8a-4c39-4127-9e8d-3ada2105b303/", "share_image": "https://sharemaestro.com/terminal/73251e8a-4c39-4127-9e8d-3ada2105b303/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}