{"ticker": {"uuid": "73251e8a-4c39-4127-9e8d-3ada2105b303", "symbol": "0131A0", "name": "Shinhan Sol China Consumer Trend Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0131A0 fell 10.05%, moving from 10,545.00 to 9,485.00. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 39.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9,485.00"}, {"label": "12-Week Change", "value": "-10.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9315.0, "high": 9500.0, "low": 9020.0, "close": 9485.0, "volume": 7557}, "trend_line": null, "activity_lines": {"activity_5": 9509.0, "activity_10": 9693.545455, "activity_20": 9964.666667, "activity_30": null}, "trend_signal": 0, "fair_value": 9995.730939, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.1104, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 10198.922612, "high": 10543.886692, "low": 9998.943837, "close": 10478.893555, "volume": 389734}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10478.893555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10698.870328, "high": 10698.870328, "low": 10323.909945, "close": 10358.90625, "volume": 426710}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10418.899903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10418.899501, "high": 10503.890523, "low": 9683.976643, "close": 10033.94043, "volume": 425745}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10290.580078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10128.930343, "high": 10128.930343, "low": 9434.003566, "close": 9513.995117, "volume": 479940}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10096.433838, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9498.996455, "high": 9908.953651, "low": 9394.00792, "close": 9469.0, "volume": 333139}, "trend_line": null, "activity_lines": {"activity_5": 9779.967188, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9970.94707, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9435.0, "high": 9450.0, "low": 9105.0, "close": 9250.0, "volume": 179855}, "trend_line": null, "activity_lines": {"activity_5": 9539.651497, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9850.789225, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9265.0, "high": 9600.0, "low": 9200.0, "close": 9575.0, "volume": 9024}, "trend_line": null, "activity_lines": {"activity_5": 9489.595378, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9811.390765, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9575.0, "high": 9750.0, "low": 9300.0, "close": 9385.0, "volume": 19485}, "trend_line": null, "activity_lines": {"activity_5": 9428.466341, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9758.091919, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 17.5141, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9665.0, "high": 10285.0, "low": 9345.0, "close": 10105.0, "volume": 24965}, "trend_line": null, "activity_lines": {"activity_5": 9650.6, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9796.637261, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 13.8365, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10140.0, "high": 10375.0, "low": 9815.0, "close": 9970.0, "volume": 94542}, "trend_line": null, "activity_lines": {"activity_5": 9788.333333, "activity_10": 9726.354688, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9813.973535, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.2136, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10205.0, "high": 10420.0, "low": 9577.0, "close": 10290.0, "volume": 17943}, "trend_line": null, "activity_lines": {"activity_5": 9999.333333, "activity_10": 9812.904954, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9857.248668, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10340.0, "high": 11305.0, "low": 10065.0, "close": 10275.0, "volume": 59719}, "trend_line": null, "activity_lines": {"activity_5": 10136.0, "activity_10": 9900.162376, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9892.061279, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.3194, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10500.0, "high": 10590.0, "low": 10300.0, "close": 10380.0, "volume": 14443}, "trend_line": null, "activity_lines": {"activity_5": 10261.0, "activity_10": 10008.036275, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9929.595027, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.0223, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10485.0, "high": 10945.0, "low": 10325.0, "close": 10490.0, "volume": 35761}, "trend_line": null, "activity_lines": {"activity_5": 10356.333333, "activity_10": 10129.618182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9969.623954, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.5424, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10490.0, "high": 10675.0, "low": 10250.0, "close": 10435.0, "volume": 10730}, "trend_line": null, "activity_lines": {"activity_5": 10407.666667, "activity_10": 10223.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10000.649023, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10525.0, "high": 10755.0, "low": 10270.0, "close": 10545.0, "volume": 21276}, "trend_line": null, "activity_lines": {"activity_5": 10464.666667, "activity_10": 10319.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10034.67096, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.5742, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10545.0, "high": 10950.0, "low": 10545.0, "close": 10875.0, "volume": 2437}, "trend_line": null, "activity_lines": {"activity_5": 10614.666667, "activity_10": 10452.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10084.10208, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.9478, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11125.0, "high": 11410.0, "low": 10280.0, "close": 10480.0, "volume": 28543}, "trend_line": null, "activity_lines": {"activity_5": 10593.0, "activity_10": 10489.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10106.096408, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.3869, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10355.0, "high": 10425.0, "low": 9905.0, "close": 9975.0, "volume": 33590}, "trend_line": null, "activity_lines": {"activity_5": 10396.333333, "activity_10": 10415.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10099.196597, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.8345, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9975.0, "high": 10155.0, "low": 9725.0, "close": 10030.0, "volume": 165267}, "trend_line": null, "activity_lines": {"activity_5": 10252.333333, "activity_10": 10353.181818, "activity_20": 10200.592894, "activity_30": null}, "trend_signal": 0, "fair_value": 10095.736768, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.4728, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10070.0, "high": 10070.0, "low": 9815.0, "close": 9860.0, "volume": 110459}, "trend_line": null, "activity_lines": {"activity_5": 10078.666667, "activity_10": 10259.090909, "activity_20": 10178.141774, "activity_30": null}, "trend_signal": 0, "fair_value": 10084.511207, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.1683, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9860.0, "high": 10395.0, "low": 9825.0, "close": 10015.0, "volume": 42402}, "trend_line": null, "activity_lines": {"activity_5": 10002.333333, "activity_10": 10201.0, "activity_20": 10173.39967, "activity_30": null}, "trend_signal": 0, "fair_value": 10081.351607, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.3721, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9960.0, "high": 10160.0, "low": 9820.0, "close": 10085.0, "volume": 44179}, "trend_line": null, "activity_lines": {"activity_5": 10006.666667, "activity_10": 10160.363636, "activity_20": 10176.961882, "activity_30": null}, "trend_signal": 0, "fair_value": 10081.510233, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.0664, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10025.0, "high": 10030.0, "low": 9540.0, "close": 9750.0, "volume": 9546}, "trend_line": null, "activity_lines": {"activity_5": 9925.666667, "activity_10": 10064.181818, "activity_20": 10148.37619, "activity_30": null}, "trend_signal": 0, "fair_value": 10067.697306, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.7687, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9835.0, "high": 9855.0, "low": 9425.0, "close": 9475.0, "volume": 8652}, "trend_line": null, "activity_lines": {"activity_5": 9768.0, "activity_10": 9931.454545, "activity_20": 10092.47619, "activity_30": null}, "trend_signal": 0, "fair_value": 10043.989414, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9475.0, "high": 9550.0, "low": 9100.0, "close": 9300.0, "volume": 17310}, "trend_line": null, "activity_lines": {"activity_5": 9589.0, "activity_10": 9784.363636, "activity_20": 10019.880952, "activity_30": null}, "trend_signal": 0, "fair_value": 10015.374437, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.9017, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9315.0, "high": 9500.0, "low": 9020.0, "close": 9485.0, "volume": 7557}, "trend_line": null, "activity_lines": {"activity_5": 9509.0, "activity_10": 9693.545455, "activity_20": 9964.666667, "activity_30": null}, "trend_signal": 0, "fair_value": 9995.730939, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.1104, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/73251e8a-4c39-4127-9e8d-3ada2105b303/", "share_image": "https://sharemaestro.com/terminal/73251e8a-4c39-4127-9e8d-3ada2105b303/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}