{"ticker": {"uuid": "7325e556-e4c5-47f7-949c-d2c1e8c0fe7a", "symbol": "000811", "name": "Moon Environment Technology Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000811 rose 71.60%, moving from 19.19 to 32.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 72.89 and has improved across the 12-week window. Market Dynamics is 1.91 on the latest week. Expectation is undecided at 52.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.93"}, {"label": "12-Week Change", "value": "71.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "72.89"}, {"label": "Market Dynamics", "value": "1.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.669998, "high": 35.880001, "low": 31.26, "close": 32.93, "volume": 314426591}, "trend_line": 19.376, "activity_lines": {"activity_5": 31.954667, "activity_10": 27.884909, "activity_20": 23.878476, "activity_30": 21.864237}, "trend_signal": 1, "fair_value": 11.551491, "relative_strength": 72.894232, "rate_of_change": 3.425085910451158, "market_dynamics": 1.909896, "expectation": {"probability": 52.9547, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.751933, "high": 11.156971, "low": 10.66356, "close": 10.729839, "volume": 57626165}, "trend_line": 9.241016, "activity_lines": {"activity_5": 10.722966, "activity_10": 10.381172, "activity_20": 9.929792, "activity_30": 9.606263}, "trend_signal": 1, "fair_value": 7.390565, "relative_strength": 29.769279, "rate_of_change": 0.8951825226830814, "market_dynamics": 1.668464, "expectation": {"probability": 50.0711, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.700383, "high": 10.825576, "low": 10.317437, "close": 10.678288, "volume": 41977589}, "trend_line": 9.315395, "activity_lines": {"activity_5": 10.723948, "activity_10": 10.493511, "activity_20": 10.037171, "activity_30": 9.69899}, "trend_signal": 1, "fair_value": 7.431462, "relative_strength": 29.998243, "rate_of_change": 0.8048790306174172, "market_dynamics": 1.446743, "expectation": {"probability": 49.6127, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.693018, "high": 10.913948, "low": 10.420536, "close": 10.83294, "volume": 45713226}, "trend_line": 9.418251, "activity_lines": {"activity_5": 10.754878, "activity_10": 10.603708, "activity_20": 10.147355, "activity_30": 9.796896}, "trend_signal": 1, "fair_value": 7.474267, "relative_strength": 29.552064, "rate_of_change": 1.1041507096585723, "market_dynamics": 1.390795, "expectation": {"probability": 48.2099, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.855033, "high": 11.009684, "low": 10.391079, "close": 10.54573, "volume": 33800022}, "trend_line": 9.459246, "activity_lines": {"activity_5": 10.69449, "activity_10": 10.638387, "activity_20": 10.218579, "activity_30": 9.869637}, "trend_signal": 1, "fair_value": 7.515551, "relative_strength": 27.315803, "rate_of_change": 0.4352718992093178, "market_dynamics": 1.106124, "expectation": {"probability": 49.621, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.54573, "high": 10.89922, "low": 10.2217, "close": 10.810846, "volume": 32785791}, "trend_line": 9.509814, "activity_lines": {"activity_5": 10.721492, "activity_10": 10.701587, "activity_20": 10.306285, "activity_30": 9.956837}, "trend_signal": 1, "fair_value": 7.558581, "relative_strength": 23.55445, "rate_of_change": 0.5345880633615001, "market_dynamics": 0.954635, "expectation": {"probability": 48.1595, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.884491, "high": 11.046506, "low": 10.744568, "close": 10.913947, "volume": 22085692}, "trend_line": 9.574129, "activity_lines": {"activity_5": 10.786298, "activity_10": 10.755413, "activity_20": 10.394166, "activity_30": 10.047426}, "trend_signal": 1, "fair_value": 7.600943, "relative_strength": 26.257129, "rate_of_change": 0.6763013451156751, "market_dynamics": 0.846092, "expectation": {"probability": 48.6149, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.93604, "high": 11.854599, "low": 10.825576, "close": 11.757614, "volume": 59466843}, "trend_line": 9.674176, "activity_lines": {"activity_5": 11.120053, "activity_10": 10.944825, "activity_20": 10.555031, "activity_30": 10.188296}, "trend_signal": 1, "fair_value": 7.6494, "relative_strength": 34.789669, "rate_of_change": 1.0449723416093517, "market_dynamics": 0.904512, "expectation": {"probability": 49.1474, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.757613, "high": 11.914282, "low": 11.541261, "close": 11.608404, "volume": 36533070}, "trend_line": 9.769004, "activity_lines": {"activity_5": 11.332116, "activity_10": 11.081593, "activity_20": 10.691077, "activity_30": 10.313085}, "trend_signal": 1, "fair_value": 7.695892, "relative_strength": 33.220396, "rate_of_change": 0.9802178500784094, "market_dynamics": 1.08545, "expectation": {"probability": 50.5812, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.586023, "high": 11.936663, "low": 11.489038, "close": 11.638247, "volume": 39320611}, "trend_line": 9.875137, "activity_lines": {"activity_5": 11.502429, "activity_10": 11.210892, "activity_20": 10.819573, "activity_30": 10.433681}, "trend_signal": 1, "fair_value": 7.741842, "relative_strength": 29.814615, "rate_of_change": 1.0864260061721727, "market_dynamics": 1.260802, "expectation": {"probability": 49.1648, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.264922, "high": 14.085261, "low": 12.235081, "close": 13.674941, "volume": 189095352}, "trend_line": 10.046705, "activity_lines": {"activity_5": 12.278805, "activity_10": 11.690368, "activity_20": 11.131403, "activity_30": 10.67883}, "trend_signal": 1, "fair_value": 7.799426, "relative_strength": 53.81945, "rate_of_change": 1.737373365047987, "market_dynamics": 1.591066, "expectation": {"probability": 49.594, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.592876, "high": 13.592876, "low": 12.645403, "close": 12.720007, "volume": 75547427}, "trend_line": 10.206571, "activity_lines": {"activity_5": 12.545931, "activity_10": 11.945082, "activity_20": 11.33216, "activity_30": 10.851301}, "trend_signal": 1, "fair_value": 7.84745, "relative_strength": 37.578829, "rate_of_change": 1.591228168837454, "market_dynamics": 1.570156, "expectation": {"probability": 51.0666, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.712547, "high": 13.107949, "low": 12.608101, "close": 12.846833, "volume": 64893264}, "trend_line": 10.362319, "activity_lines": {"activity_5": 12.734928, "activity_10": 12.18667, "activity_20": 11.528119, "activity_30": 11.021641}, "trend_signal": 1, "fair_value": 7.897215, "relative_strength": 35.567395, "rate_of_change": 1.5259581303064378, "market_dynamics": 1.565158, "expectation": {"probability": 49.9199, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.906517, "high": 12.913977, "low": 12.332065, "close": 12.332065, "volume": 42876716}, "trend_line": 10.493543, "activity_lines": {"activity_5": 12.67972, "activity_10": 12.295237, "activity_20": 11.656801, "activity_30": 11.148721}, "trend_signal": 1, "fair_value": 7.945203, "relative_strength": 33.766975, "rate_of_change": 1.2663574630350731, "market_dynamics": 1.381756, "expectation": {"probability": 51.4516, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.309685, "high": 12.660324, "low": 12.085871, "close": 12.123174, "volume": 35881558}, "trend_line": 10.607494, "activity_lines": {"activity_5": 12.506639, "activity_10": 12.338566, "activity_20": 11.752349, "activity_30": 11.253859}, "trend_signal": 1, "fair_value": 7.988298, "relative_strength": 34.302924, "rate_of_change": 1.0859154053116296, "market_dynamics": 0.938378, "expectation": {"probability": 51.0237, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.093331, "high": 12.309684, "low": 11.757613, "close": 11.854598, "volume": 43897916}, "trend_line": 10.709792, "activity_lines": {"activity_5": 12.211704, "activity_10": 12.304382, "activity_20": 11.80965, "activity_30": 11.334317}, "trend_signal": 1, "fair_value": 8.028887, "relative_strength": 34.049199, "rate_of_change": 0.9643936635740669, "market_dynamics": 0.546717, "expectation": {"probability": 50.2864, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.339525, "high": 12.891597, "low": 11.847138, "close": 12.361907, "volume": 57979896}, "trend_line": 10.809607, "activity_lines": {"activity_5": 12.207227, "activity_10": 12.343459, "activity_20": 11.902933, "activity_30": 11.440905}, "trend_signal": 1, "fair_value": 8.073836, "relative_strength": 33.964359, "rate_of_change": 0.9319975588694863, "market_dynamics": 0.25842, "expectation": {"probability": 49.2598, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.451432, "high": 12.511115, "low": 10.98173, "close": 10.98173, "volume": 108910721}, "trend_line": 10.858017, "activity_lines": {"activity_5": 11.766566, "activity_10": 12.105269, "activity_20": 11.853211, "activity_30": 11.45201}, "trend_signal": 1, "fair_value": 8.108183, "relative_strength": 20.149262, "rate_of_change": 0.4478423683673283, "market_dynamics": -0.109799, "expectation": {"probability": 50.7996, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.989191, "high": 11.265225, "low": 10.750458, "close": 10.810142, "volume": 47660783}, "trend_line": 10.904143, "activity_lines": {"activity_5": 11.393048, "activity_10": 11.849987, "activity_20": 11.784159, "activity_30": 11.448921}, "trend_signal": 1, "fair_value": 8.141707, "relative_strength": 19.142159, "rate_of_change": 0.4248105340044985, "market_dynamics": -0.491803, "expectation": {"probability": 53.1115, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.817601, "high": 10.944428, "low": 10.481883, "close": 10.705695, "volume": 33760038}, "trend_line": 10.947524, "activity_lines": {"activity_5": 11.086176, "activity_10": 11.590229, "activity_20": 11.705584, "activity_30": 11.436118}, "trend_signal": 1, "fair_value": 8.176362, "relative_strength": 16.916557, "rate_of_change": 0.3978396101371755, "market_dynamics": -0.788869, "expectation": {"probability": 52.9045, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.735537, "high": 11.101096, "low": 10.578868, "close": 11.048875, "volume": 32093110}, "trend_line": 11.000872, "activity_lines": {"activity_5": 10.988197, "activity_10": 11.409823, "activity_20": 11.658861, "activity_30": 11.442657}, "trend_signal": 0, "fair_value": 8.214602, "relative_strength": 20.584786, "rate_of_change": 0.48730653616287783, "market_dynamics": -1.111505, "expectation": {"probability": 49.584, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.97427, "high": 11.362211, "low": 10.578867, "close": 10.646011, "volume": 47764174}, "trend_line": 11.049874, "activity_lines": {"activity_5": 10.809644, "activity_10": 11.203915, "activity_20": 11.572882, "activity_30": 11.419762}, "trend_signal": 0, "fair_value": 8.250028, "relative_strength": 15.921316, "rate_of_change": 0.4454374162339272, "market_dynamics": -1.241767, "expectation": {"probability": 56.5056, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.646012, "high": 10.683314, "low": 9.982034, "close": 10.011876, "volume": 35875033}, "trend_line": 11.083138, "activity_lines": {"activity_5": 10.534105, "activity_10": 10.920419, "activity_20": 11.426908, "activity_30": 11.352795}, "trend_signal": 0, "fair_value": 8.283004, "relative_strength": 13.960788, "rate_of_change": 0.30103510682564405, "market_dynamics": -1.285611, "expectation": {"probability": 55.9117, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.034258, "high": 10.601249, "low": 9.765682, "close": 10.481882, "volume": 35972195}, "trend_line": 11.114149, "activity_lines": {"activity_5": 10.479893, "activity_10": 10.773924, "activity_20": 11.32887, "activity_30": 11.314004}, "trend_signal": 0, "fair_value": 8.319594, "relative_strength": 16.062287, "rate_of_change": 0.27980342751303333, "market_dynamics": -1.256507, "expectation": {"probability": 49.9755, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.295371, "high": 10.414738, "low": 9.228532, "close": 9.377741, "volume": 108285355}, "trend_line": 11.111301, "activity_lines": {"activity_5": 10.079517, "activity_10": 10.460315, "activity_20": 11.127348, "activity_30": 11.201978}, "trend_signal": 0, "fair_value": 8.348367, "relative_strength": 2.581293, "rate_of_change": -0.02562499387042754, "market_dynamics": -1.227085, "expectation": {"probability": 55.3617, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.474726, "high": 9.728381, "low": 9.377741, "close": 9.609014, "volume": 79129692}, "trend_line": 11.122791, "activity_lines": {"activity_5": 9.844763, "activity_10": 10.238673, "activity_20": 10.953413, "activity_30": 11.105056}, "trend_signal": 0, "fair_value": 8.377931, "relative_strength": 3.330811, "rate_of_change": 0.10340823275330426, "market_dynamics": -1.200438, "expectation": {"probability": 50.1921, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.609013, "high": 10.369977, "low": 9.444884, "close": 10.317754, "volume": 103062603}, "trend_line": 11.135566, "activity_lines": {"activity_5": 9.942246, "activity_10": 10.186721, "activity_20": 10.852701, "activity_30": 11.053118}, "trend_signal": 0, "fair_value": 8.413976, "relative_strength": 10.480856, "rate_of_change": 0.11485426634377392, "market_dynamics": -1.029717, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.44458, "high": 10.511724, "low": 10.019337, "close": 10.243149, "volume": 65679728}, "trend_line": 11.131862, "activity_lines": {"activity_5": 10.036744, "activity_10": 10.158372, "activity_20": 10.747722, "activity_30": 10.995543}, "trend_signal": 0, "fair_value": 8.450282, "relative_strength": 10.773886, "rate_of_change": -0.03326279059367811, "market_dynamics": -0.962785, "expectation": {"probability": 56.2407, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.190927, "high": 11.063796, "low": 10.190927, "close": 10.534106, "volume": 85641582}, "trend_line": 11.119692, "activity_lines": {"activity_5": 10.21281, "activity_10": 10.196352, "activity_20": 10.677665, "activity_30": 10.956978}, "trend_signal": 0, "fair_value": 8.487898, "relative_strength": 14.657259, "rate_of_change": -0.10932582527522663, "market_dynamics": -0.809998, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.556487, "high": 10.578868, "low": 10.093941, "close": 10.146164, "volume": 56663946}, "trend_line": 11.106864, "activity_lines": {"activity_5": 10.256081, "activity_10": 10.168816, "activity_20": 10.575777, "activity_30": 10.89417}, "trend_signal": 0, "fair_value": 8.517074, "relative_strength": 11.772103, "rate_of_change": -0.11536290753377636, "market_dynamics": -0.723367, "expectation": {"probability": 55.4572, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.996955, "high": 10.362515, "low": 9.922351, "close": 10.086481, "volume": 43879992}, "trend_line": 11.081, "activity_lines": {"activity_5": 10.228229, "activity_10": 10.140603, "activity_20": 10.47531, "activity_30": 10.828339}, "trend_signal": 0, "fair_value": 8.545544, "relative_strength": 12.442346, "rate_of_change": -0.23286501032154827, "market_dynamics": -0.79066, "expectation": {"probability": 54.7573, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.09394, "high": 10.153624, "low": 9.698539, "close": 9.825366, "volume": 34462035}, "trend_line": 11.050851, "activity_lines": {"activity_5": 10.081507, "activity_10": 10.082411, "activity_20": 10.367063, "activity_30": 10.74733}, "trend_signal": 0, "fair_value": 8.57331, "relative_strength": 10.743411, "rate_of_change": -0.27207833228047795, "market_dynamics": -0.766702, "expectation": {"probability": 53.9455, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.765682, "high": 10.131242, "low": 9.452345, "close": 10.123782, "volume": 43293725}, "trend_line": 11.032367, "activity_lines": {"activity_5": 10.067083, "activity_10": 10.093398, "activity_20": 10.301021, "activity_30": 10.687519}, "trend_signal": 0, "fair_value": 8.600496, "relative_strength": 9.796698, "rate_of_change": -0.16726313656748298, "market_dynamics": -0.75142, "expectation": {"probability": 48.2712, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.153624, "high": 10.481883, "low": 10.056639, "close": 10.093942, "volume": 41375411}, "trend_line": 11.007734, "activity_lines": {"activity_5": 10.050671, "activity_10": 10.096925, "activity_20": 10.245103, "activity_30": 10.626975}, "trend_signal": 0, "fair_value": 8.625921, "relative_strength": 13.525532, "rate_of_change": -0.22327937422677704, "market_dynamics": -0.627474, "expectation": {"probability": 53.8319, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.041718, "high": 10.295372, "low": 9.661237, "close": 9.91489, "volume": 41298834}, "trend_line": 10.986706, "activity_lines": {"activity_5": 10.003918, "activity_10": 10.074951, "activity_20": 10.182791, "activity_30": 10.556469}, "trend_signal": 0, "fair_value": 8.651445, "relative_strength": 12.204826, "rate_of_change": -0.19102932538158518, "market_dynamics": -0.470625, "expectation": {"probability": 52.8868, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.817906, "high": 10.220767, "low": 9.206151, "close": 9.385202, "volume": 54250032}, "trend_line": 10.939185, "activity_lines": {"activity_5": 9.796022, "activity_10": 9.946903, "activity_20": 10.080548, "activity_30": 10.453147}, "trend_signal": 0, "fair_value": 8.672373, "relative_strength": 8.042473, "rate_of_change": -0.4325318252804772, "market_dynamics": -0.363232, "expectation": {"probability": 52.1403, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.370281, "high": 9.400123, "low": 8.586937, "close": 9.101706, "volume": 54748458}, "trend_line": 10.878777, "activity_lines": {"activity_5": 9.540378, "activity_10": 9.77138, "activity_20": 9.963064, "activity_30": 10.3346}, "trend_signal": 0, "fair_value": 8.690376, "relative_strength": 4.487733, "rate_of_change": -0.5522166413677133, "market_dynamics": -0.403434, "expectation": {"probability": 51.4145, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.027101, "high": 9.131547, "low": 7.057553, "close": 7.303746, "volume": 98244084}, "trend_line": 10.730314, "activity_lines": {"activity_5": 8.733659, "activity_10": 9.291065, "activity_20": 9.689871, "activity_30": 10.103952}, "trend_signal": 0, "fair_value": 8.702531, "relative_strength": -9.103533, "rate_of_change": -1.3647030360122243, "market_dynamics": -0.545679, "expectation": {"probability": 52.7978, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.303746, "high": 8.161694, "low": 6.587546, "close": 8.019945, "volume": 103571498}, "trend_line": 10.610699, "activity_lines": {"activity_5": 8.353675, "activity_10": 8.994411, "activity_20": 9.502401, "activity_30": 9.92909}, "trend_signal": 0, "fair_value": 8.720755, "relative_strength": -9.076368, "rate_of_change": -1.1147390467790559, "market_dynamics": -0.585139, "expectation": {"probability": 48.738, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.10201, "high": 8.564555, "low": 7.997564, "close": 8.527253, "volume": 77844587}, "trend_line": 10.506999, "activity_lines": {"activity_5": 8.28106, "activity_10": 8.835708, "activity_20": 9.376533, "activity_30": 9.794674}, "trend_signal": 0, "fair_value": 8.742184, "relative_strength": -6.237879, "rate_of_change": -0.9773154435914156, "market_dynamics": -0.627712, "expectation": {"probability": 50.5608, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.601858, "high": 9.549331, "low": 8.482491, "close": 9.146469, "volume": 135667875}, "trend_line": 10.35605, "activity_lines": {"activity_5": 8.507359, "activity_10": 8.819024, "activity_20": 9.320012, "activity_30": 9.706898}, "trend_signal": 0, "fair_value": 8.770121, "relative_strength": -3.628201, "rate_of_change": -1.4366518927050498, "market_dynamics": -0.510982, "expectation": {"probability": 50.8783, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.094246, "high": 9.459806, "low": 8.900275, "close": 9.362821, "volume": 86166153}, "trend_line": 10.244144, "activity_lines": {"activity_5": 8.821692, "activity_10": 8.858768, "activity_20": 9.293154, "activity_30": 9.642819}, "trend_signal": 0, "fair_value": 8.801568, "relative_strength": -1.038059, "rate_of_change": -1.0805857445647655, "market_dynamics": -0.325035, "expectation": {"probability": 52.4078, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.325518, "high": 9.444884, "low": 9.116627, "close": 9.303137, "volume": 68470183}, "trend_line": 10.126021, "activity_lines": {"activity_5": 9.098722, "activity_10": 8.89607, "activity_20": 9.266723, "activity_30": 9.582108}, "trend_signal": 0, "fair_value": 8.831663, "relative_strength": -4.472095, "rate_of_change": -1.1530782855063404, "market_dynamics": -0.251535, "expectation": {"probability": 54.4156, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.325518, "high": 9.713461, "low": 9.250913, "close": 9.459806, "volume": 69300718}, "trend_line": 10.030279, "activity_lines": {"activity_5": 9.294682, "activity_10": 8.976778, "activity_20": 9.258588, "activity_30": 9.539127}, "trend_signal": 0, "fair_value": 8.861516, "relative_strength": -2.72948, "rate_of_change": -0.9455046557774228, "market_dynamics": -0.033709, "expectation": {"probability": 51.0268, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.400123, "high": 9.556791, "low": 8.228837, "close": 8.840591, "volume": 81204363}, "trend_line": 9.920859, "activity_lines": {"activity_5": 9.188247, "activity_10": 8.956431, "activity_20": 9.196347, "activity_30": 9.462373}, "trend_signal": 0, "fair_value": 8.887862, "relative_strength": -7.75017, "rate_of_change": -1.0908968733571625, "market_dynamics": -0.018563, "expectation": {"probability": 55.4206, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.833131, "high": 8.945037, "low": 8.482491, "close": 8.586937, "volume": 47252552}, "trend_line": 9.811937, "activity_lines": {"activity_5": 8.976371, "activity_10": 8.909498, "activity_20": 9.112506, "activity_30": 9.376313}, "trend_signal": 0, "fair_value": 8.910089, "relative_strength": -11.878834, "rate_of_change": -1.0979089613107065, "market_dynamics": -0.09771, "expectation": {"probability": 53.3507, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.572016, "high": 8.572016, "low": 8.139312, "close": 8.295981, "volume": 68371501}, "trend_line": 9.676406, "activity_lines": {"activity_5": 8.704812, "activity_10": 8.824178, "activity_20": 9.005822, "activity_30": 9.27851}, "trend_signal": 0, "fair_value": 8.93022, "relative_strength": -12.096756, "rate_of_change": -1.381286895747499, "market_dynamics": -0.184115, "expectation": {"probability": 51.0363, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.243758, "high": 8.594397, "low": 7.803593, "close": 8.355665, "volume": 75925446}, "trend_line": 9.588871, "activity_lines": {"activity_5": 8.52427, "activity_10": 8.76436, "activity_20": 8.914449, "activity_30": 9.193301}, "trend_signal": 0, "fair_value": 8.949856, "relative_strength": -12.161808, "rate_of_change": -0.9046230594293048, "market_dynamics": -0.343819, "expectation": {"probability": 46.4957, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.333284, "high": 8.415348, "low": 7.900579, "close": 8.340744, "volume": 57911875}, "trend_line": 9.506558, "activity_lines": {"activity_5": 8.401919, "activity_10": 8.682702, "activity_20": 8.830644, "activity_30": 9.112776}, "trend_signal": 0, "fair_value": 8.96792, "relative_strength": -14.091092, "rate_of_change": -0.8584222271839845, "market_dynamics": -0.449524, "expectation": {"probability": 50.0835, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.392966, "high": 8.601858, "low": 8.28852, "close": 8.482491, "volume": 44489011}, "trend_line": 9.432451, "activity_lines": {"activity_5": 8.401422, "activity_10": 8.620984, "activity_20": 8.770783, "activity_30": 9.046707}, "trend_signal": 0, "fair_value": 8.989155, "relative_strength": -13.722423, "rate_of_change": -0.7795355585060303, "market_dynamics": -0.373461, "expectation": {"probability": 47.0685, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.609318, "high": 8.743605, "low": 8.437729, "close": 8.609318, "volume": 76417185}, "trend_line": 9.351132, "activity_lines": {"activity_5": 8.467073, "activity_10": 8.583139, "activity_20": 8.730923, "activity_30": 8.993602}, "trend_signal": 0, "fair_value": 9.008294, "relative_strength": -13.605319, "rate_of_change": -0.86211950637221, "market_dynamics": -0.122208, "expectation": {"probability": 46.5388, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.609318, "high": 8.862972, "low": 8.422809, "close": 8.512334, "volume": 68680475}, "trend_line": 9.28001, "activity_lines": {"activity_5": 8.498905, "activity_10": 8.537427, "activity_20": 8.688861, "activity_30": 8.939486}, "trend_signal": 0, "fair_value": 9.025243, "relative_strength": -14.281681, "rate_of_change": -0.7605710196369704, "market_dynamics": 0.079695, "expectation": {"probability": 56.7625, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.564556, "high": 8.594397, "low": 8.213915, "close": 8.266138, "volume": 43225229}, "trend_line": 9.221819, "activity_lines": {"activity_5": 8.434247, "activity_10": 8.462416, "activity_20": 8.629604, "activity_30": 8.874075}, "trend_signal": 0, "fair_value": 9.041444, "relative_strength": -14.067533, "rate_of_change": -0.6270575139466528, "market_dynamics": 0.148872, "expectation": {"probability": 55.5208, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.303441, "high": 8.504872, "low": 8.184075, "close": 8.2736, "volume": 40225695}, "trend_line": 9.148209, "activity_lines": {"activity_5": 8.378045, "activity_10": 8.407616, "activity_20": 8.579903, "activity_30": 8.8129}, "trend_signal": 0, "fair_value": 9.059262, "relative_strength": -13.299999, "rate_of_change": -0.7982156231867097, "market_dynamics": 0.040718, "expectation": {"probability": 52.3977, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.2736, "high": 8.28852, "low": 7.788673, "close": 7.90804, "volume": 41031266}, "trend_line": 9.099219, "activity_lines": {"activity_5": 8.204467, "activity_10": 8.307918, "activity_20": 8.504056, "activity_30": 8.732889}, "trend_signal": 0, "fair_value": 9.074737, "relative_strength": -15.960233, "rate_of_change": -0.5355146564753808, "market_dynamics": -0.372762, "expectation": {"probability": 49.2492, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.90804, "high": 8.005026, "low": 7.811054, "close": 7.9155, "volume": 25902857}, "trend_line": 9.042769, "activity_lines": {"activity_5": 8.071671, "activity_10": 8.226531, "activity_20": 8.438475, "activity_30": 8.65652}, "trend_signal": 0, "fair_value": 9.089245, "relative_strength": -15.643193, "rate_of_change": -0.6203829141819742, "market_dynamics": -0.803269, "expectation": {"probability": 45.8992, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.863278, "high": 8.049789, "low": 7.467876, "close": 7.520099, "volume": 34529661}, "trend_line": 8.949513, "activity_lines": {"activity_5": 7.85333, "activity_10": 8.085462, "activity_20": 8.342236, "activity_30": 8.558283}, "trend_signal": 0, "fair_value": 9.10094, "relative_strength": -17.970843, "rate_of_change": -1.0312770347224423, "market_dynamics": -1.140003, "expectation": {"probability": 49.6387, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.475336, "high": 7.505177, "low": 7.169458, "close": 7.274136, "volume": 34408903}, "trend_line": 8.850546, "activity_lines": {"activity_5": 7.61915, "activity_10": 7.913779, "activity_20": 8.230103, "activity_30": 8.450194}, "trend_signal": 0, "fair_value": 9.110506, "relative_strength": -18.507878, "rate_of_change": -1.1058367086566612, "market_dynamics": -1.402594, "expectation": {"probability": 48.7234, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.29675, "high": 7.357054, "low": 6.867087, "close": 6.987694, "volume": 36140656}, "trend_line": 8.732333, "activity_lines": {"activity_5": 7.355623, "activity_10": 7.70968, "activity_20": 8.090831, "activity_30": 8.33001}, "trend_signal": 0, "fair_value": 9.116758, "relative_strength": -20.058745, "rate_of_change": -1.3356577097051303, "market_dynamics": -1.484859, "expectation": {"probability": 47.6752, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.92739, "high": 7.055536, "low": 6.663562, "close": 7.002769, "volume": 50922720}, "trend_line": 8.627553, "activity_lines": {"activity_5": 7.182848, "activity_10": 7.532922, "activity_20": 7.95791, "activity_30": 8.218425}, "trend_signal": 0, "fair_value": 9.125137, "relative_strength": -20.903994, "rate_of_change": -1.1999084322597393, "market_dynamics": -1.475434, "expectation": {"probability": 44.2281, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.972618, "high": 6.995232, "low": 6.256511, "close": 6.422347, "volume": 85626212}, "trend_line": 8.505415, "activity_lines": {"activity_5": 6.876951, "activity_10": 7.277537, "activity_20": 7.77697, "activity_30": 8.076154}, "trend_signal": 0, "fair_value": 9.126934, "relative_strength": -27.378786, "rate_of_change": -1.4156737142038003, "market_dynamics": -1.332941, "expectation": {"probability": 47.7711, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.437422, "high": 6.550492, "low": 6.120827, "close": 6.535416, "volume": 53713154}, "trend_line": 8.39575, "activity_lines": {"activity_5": 6.708287, "activity_10": 7.082474, "activity_20": 7.619771, "activity_30": 7.949057}, "trend_signal": 0, "fair_value": 9.121194, "relative_strength": -23.037042, "rate_of_change": -1.2893550755606833, "market_dynamics": -1.226517, "expectation": {"probability": 44.2809, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.55803, "high": 6.799245, "low": 6.294201, "close": 6.535416, "volume": 58402030}, "trend_line": 8.276138, "activity_lines": {"activity_5": 6.605268, "activity_10": 6.923354, "activity_20": 7.476036, "activity_30": 7.829036}, "trend_signal": 0, "fair_value": 9.115454, "relative_strength": -21.882655, "rate_of_change": -1.4246731977488616, "market_dynamics": -1.107493, "expectation": {"probability": 46.6967, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.505265, "high": 6.633409, "low": 6.346967, "close": 6.414808, "volume": 42744418}, "trend_line": 8.1535, "activity_lines": {"activity_5": 6.511294, "activity_10": 6.773774, "activity_20": 7.333994, "activity_30": 7.70895}, "trend_signal": 0, "fair_value": 9.101418, "relative_strength": -21.273287, "rate_of_change": -1.4818264267705572, "market_dynamics": -1.124874, "expectation": {"probability": 47.2257, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.460036, "high": 6.573106, "low": 6.339429, "close": 6.339429, "volume": 37420756}, "trend_line": 8.034318, "activity_lines": {"activity_5": 6.430387, "activity_10": 6.644284, "activity_20": 7.199273, "activity_30": 7.591913}, "trend_signal": 0, "fair_value": 9.089169, "relative_strength": -21.190591, "rate_of_change": -1.461728092230313, "market_dynamics": -1.234489, "expectation": {"probability": 46.464, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.331891, "high": 6.437422, "low": 5.902226, "close": 5.917303, "volume": 58248852}, "trend_line": 7.918721, "activity_lines": {"activity_5": 6.252994, "activity_10": 6.466564, "activity_20": 7.036259, "activity_30": 7.455331}, "trend_signal": 0, "fair_value": 9.068328, "relative_strength": -24.297076, "rate_of_change": -1.438790448672819, "market_dynamics": -1.239326, "expectation": {"probability": 45.5873, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.917303, "high": 6.241435, "low": 5.826847, "close": 6.128366, "volume": 46838008}, "trend_line": 7.81961, "activity_lines": {"activity_5": 6.179624, "activity_10": 6.36355, "activity_20": 6.90606, "activity_30": 7.339825}, "trend_signal": 0, "fair_value": 9.055329, "relative_strength": -22.497867, "rate_of_change": -1.251603636496345, "market_dynamics": -1.253245, "expectation": {"probability": 42.2086, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.120827, "high": 6.188669, "low": 5.962531, "close": 6.060524, "volume": 40466332}, "trend_line": 7.778169, "activity_lines": {"activity_5": 6.110777, "activity_10": 6.273506, "activity_20": 6.779721, "activity_30": 7.226335}, "trend_signal": 0, "fair_value": 9.038743, "relative_strength": -20.618917, "rate_of_change": -0.5299624917355192, "market_dynamics": -1.212825, "expectation": {"probability": 45.7478, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.015297, "high": 6.203746, "low": 5.92484, "close": 5.992682, "volume": 28468031}, "trend_line": 7.710594, "activity_lines": {"activity_5": 6.050976, "activity_10": 6.193192, "activity_20": 6.65785, "activity_30": 7.111142}, "trend_signal": 0, "fair_value": 9.009393, "relative_strength": -19.348541, "rate_of_change": -0.8687777290516537, "market_dynamics": -1.161666, "expectation": {"probability": 45.0607, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.985144, "high": 6.301739, "low": 5.909765, "close": 6.256511, "volume": 24787753}, "trend_line": 7.634902, "activity_lines": {"activity_5": 6.107259, "activity_10": 6.178939, "activity_20": 6.572287, "activity_30": 7.017331}, "trend_signal": 0, "fair_value": 8.993461, "relative_strength": -16.245342, "rate_of_change": -0.9816623725746692, "market_dynamics": -0.996064, "expectation": {"probability": 41.6813, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.294201, "high": 7.326903, "low": 6.233897, "close": 7.161067, "volume": 105850350}, "trend_line": 7.568722, "activity_lines": {"activity_5": 6.470589, "activity_10": 6.342718, "activity_20": 6.583473, "activity_30": 6.986761}, "trend_signal": 0, "fair_value": 8.981335, "relative_strength": -18.108819, "rate_of_change": -0.8668087684688045, "market_dynamics": -0.358297, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.326903, "high": 7.809332, "low": 7.326903, "close": 7.771643, "volume": 34923885}, "trend_line": 7.515683, "activity_lines": {"activity_5": 6.954527, "activity_10": 6.60408, "activity_20": 6.659705, "activity_30": 6.999852}, "trend_signal": 0, "fair_value": 8.976969, "relative_strength": -19.161848, "rate_of_change": -0.7007655982079941, "market_dynamics": 0.206894, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.548053, "high": 8.548053, "low": 7.00277, "close": 7.070611, "volume": 124531918}, "trend_line": 7.441266, "activity_lines": {"activity_5": 7.095235, "activity_10": 6.715505, "activity_20": 6.672698, "activity_30": 6.971138}, "trend_signal": 0, "fair_value": 8.970149, "relative_strength": -22.387367, "rate_of_change": -0.9901561840753581, "market_dynamics": 0.849388, "expectation": {"probability": 50.5842, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.138454, "high": 7.221371, "low": 6.814321, "close": 7.025383, "volume": 73179948}, "trend_line": 7.360118, "activity_lines": {"activity_5": 7.153529, "activity_10": 6.808975, "activity_20": 6.687078, "activity_30": 6.944307}, "trend_signal": 0, "fair_value": 8.958868, "relative_strength": -24.48666, "rate_of_change": -1.090513361570461, "market_dynamics": 1.234508, "expectation": {"probability": 49.8983, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.063074, "high": 7.439972, "low": 6.912314, "close": 7.424896, "volume": 104226261}, "trend_line": 7.312928, "activity_lines": {"activity_5": 7.276147, "activity_10": 6.963983, "activity_20": 6.74545, "activity_30": 6.948486}, "trend_signal": 0, "fair_value": 8.953346, "relative_strength": -21.580064, "rate_of_change": -0.6411581988223507, "market_dynamics": 1.237978, "expectation": {"probability": 44.8503, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.651035, "high": 8.088238, "low": 7.228909, "close": 7.688725, "volume": 192488016}, "trend_line": 7.282988, "activity_lines": {"activity_5": 7.408815, "activity_10": 7.147225, "activity_20": 6.83125, "activity_30": 6.972731}, "trend_signal": 0, "fair_value": 8.954567, "relative_strength": -16.912404, "rate_of_change": -0.4094119345903685, "market_dynamics": 1.346433, "expectation": {"probability": 45.6443, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.703801, "high": 8.728965, "low": 7.666111, "close": 8.404833, "volume": 192687503}, "trend_line": 7.286616, "activity_lines": {"activity_5": 7.745009, "activity_10": 7.42846, "activity_20": 6.98633, "activity_30": 7.045108}, "trend_signal": 0, "fair_value": 8.960008, "relative_strength": -14.551542, "rate_of_change": 0.04981471890384624, "market_dynamics": 1.422694, "expectation": {"probability": 46.831, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.367142, "high": 9.068174, "low": 8.148541, "close": 8.261611, "volume": 140799542}, "trend_line": 7.283481, "activity_lines": {"activity_5": 7.991249, "activity_10": 7.642264, "activity_20": 7.123557, "activity_30": 7.108011}, "trend_signal": 0, "fair_value": 8.965365, "relative_strength": -12.411025, "rate_of_change": -0.043024086901249245, "market_dynamics": 1.544734, "expectation": {"probability": 54.0757, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.178692, "high": 8.442522, "low": 7.831946, "close": 7.952554, "volume": 96424581}, "trend_line": 7.270541, "activity_lines": {"activity_5": 8.055071, "activity_10": 7.759856, "activity_20": 7.226648, "activity_30": 7.151177}, "trend_signal": 0, "fair_value": 8.965635, "relative_strength": -12.661062, "rate_of_change": -0.17766230185814166, "market_dynamics": 1.454133, "expectation": {"probability": 53.0714, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.020396, "high": 8.088238, "low": 7.575656, "close": 7.892251, "volume": 79826085}, "trend_line": 7.250867, "activity_lines": {"activity_5": 8.03698, "activity_10": 7.83085, "activity_20": 7.319401, "activity_30": 7.191287}, "trend_signal": 0, "fair_value": 8.9575, "relative_strength": -14.173874, "rate_of_change": -0.27059884539540185, "market_dynamics": 1.322293, "expectation": {"probability": 51.9217, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.884712, "high": 8.450059, "low": 7.839485, "close": 8.284225, "volume": 84802190}, "trend_line": 7.24003, "activity_lines": {"activity_5": 8.11839, "activity_10": 7.943372, "activity_20": 7.445249, "activity_30": 7.257956}, "trend_signal": 1, "fair_value": 8.952852, "relative_strength": -10.785095, "rate_of_change": -0.1494579889549819, "market_dynamics": 1.187682, "expectation": {"probability": 45.7379, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.254072, "high": 9.505375, "low": 8.18623, "close": 9.505375, "volume": 215535863}, "trend_line": 7.273132, "activity_lines": {"activity_5": 8.56715, "activity_10": 8.257499, "activity_20": 7.678531, "activity_30": 7.404107}, "trend_signal": 1, "fair_value": 8.950793, "relative_strength": 3.517879, "rate_of_change": 0.45720805024289135, "market_dynamics": 1.302512, "expectation": {"probability": 46.7842, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.648596, "high": 10.425007, "low": 8.465135, "close": 8.774192, "volume": 413031585}, "trend_line": 7.290067, "activity_lines": {"activity_5": 8.698813, "activity_10": 8.407162, "activity_20": 7.828034, "activity_30": 7.500949}, "trend_signal": 1, "fair_value": 8.943955, "relative_strength": -3.305008, "rate_of_change": 0.23284329227077488, "market_dynamics": 1.485111, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.676198, "high": 9.136014, "low": 8.118389, "close": 9.098324, "volume": 190753886}, "trend_line": 7.317558, "activity_lines": {"activity_5": 8.904348, "activity_10": 8.584784, "activity_20": 7.997746, "activity_30": 7.617611}, "trend_signal": 1, "fair_value": 8.935533, "relative_strength": 0.622717, "rate_of_change": 0.3771021583203608, "market_dynamics": 1.661307, "expectation": {"probability": 45.2029, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.045559, "high": 9.256622, "low": 8.321913, "close": 8.382218, "volume": 195159046}, "trend_line": 7.333364, "activity_lines": {"activity_5": 8.794796, "activity_10": 8.594515, "activity_20": 8.086478, "activity_30": 7.686299}, "trend_signal": 1, "fair_value": 8.921778, "relative_strength": 0.339706, "rate_of_change": 0.21600102110568073, "market_dynamics": 1.619674, "expectation": {"probability": 47.5945, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.367141, "high": 9.494036, "low": 8.178693, "close": 9.334408, "volume": 282302912}, "trend_line": 7.380661, "activity_lines": {"activity_5": 8.969976, "activity_10": 8.759965, "activity_20": 8.256168, "activity_30": 7.815399}, "trend_signal": 1, "fair_value": 8.921683, "relative_strength": 13.29042, "rate_of_change": 0.6449563938187096, "market_dynamics": 1.55266, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.946742, "high": 9.592854, "low": 8.863127, "close": 8.885931, "volume": 259092288}, "trend_line": 7.426188, "activity_lines": {"activity_5": 8.925652, "activity_10": 8.813953, "activity_20": 8.366874, "activity_30": 7.912513}, "trend_signal": 1, "fair_value": 8.906616, "relative_strength": 4.513283, "rate_of_change": 0.6168417706760935, "market_dynamics": 1.444102, "expectation": {"probability": 47.7143, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.954343, "high": 9.615657, "low": 8.847925, "close": 9.418023, "volume": 226565078}, "trend_line": 7.497651, "activity_lines": {"activity_5": 9.099988, "activity_10": 8.955937, "activity_20": 8.515124, "activity_30": 8.041018}, "trend_signal": 1, "fair_value": 8.8919, "relative_strength": 9.743373, "rate_of_change": 0.9623106767563722, "market_dynamics": 1.389972, "expectation": {"probability": 43.4762, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.418023, "high": 9.425624, "low": 9.068362, "close": 9.091166, "volume": 30391530}, "trend_line": 7.567767, "activity_lines": {"activity_5": 9.12245, "activity_10": 9.017467, "activity_20": 8.616257, "activity_30": 8.143826}, "trend_signal": 1, "fair_value": 8.878843, "relative_strength": 7.716864, "rate_of_change": 0.9351728961510695, "market_dynamics": 1.303587, "expectation": {"probability": 45.7389, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.045559, "high": 9.334408, "low": 8.76431, "close": 9.136774, "volume": 104394767}, "trend_line": 7.6389, "activity_lines": {"activity_5": 9.160592, "activity_10": 9.066588, "activity_20": 8.706978, "activity_30": 8.245052}, "trend_signal": 1, "fair_value": 8.866959, "relative_strength": 4.061703, "rate_of_change": 0.9399470147534889, "market_dynamics": 0.991963, "expectation": {"probability": 44.514, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.129173, "high": 10.094539, "low": 8.741506, "close": 9.790487, "volume": 273739441}, "trend_line": 7.751172, "activity_lines": {"activity_5": 9.366334, "activity_10": 9.211937, "activity_20": 8.846243, "activity_30": 8.383864}, "trend_signal": 1, "fair_value": 8.863576, "relative_strength": 9.703743, "rate_of_change": 1.4697404076503269, "market_dynamics": 0.93841, "expectation": {"probability": 45.7652, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.714474, "high": 11.523586, "low": 9.714474, "close": 11.523586, "volume": 315562862}, "trend_line": 7.917444, "activity_lines": {"activity_5": 10.11937, "activity_10": 9.645009, "activity_20": 9.138043, "activity_30": 8.627246}, "trend_signal": 1, "fair_value": 8.875985, "relative_strength": 25.965758, "rate_of_change": 2.145120763672891, "market_dynamics": 0.996787, "expectation": {"probability": 47.1435, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.500782, "high": 11.713618, "low": 10.132547, "close": 10.178155, "volume": 311177407}, "trend_line": 8.038869, "activity_lines": {"activity_5": 10.248086, "activity_10": 9.796763, "activity_20": 9.283841, "activity_30": 8.773098}, "trend_signal": 1, "fair_value": 8.88292, "relative_strength": 15.271662, "rate_of_change": 1.5336388864891288, "market_dynamics": 1.158175, "expectation": {"probability": 49.612, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.178155, "high": 10.73305, "low": 9.92731, "close": 10.200957, "volume": 145070505}, "trend_line": 8.165074, "activity_lines": {"activity_5": 10.333727, "activity_10": 9.927136, "activity_20": 9.417012, "activity_30": 8.912587}, "trend_signal": 1, "fair_value": 8.889909, "relative_strength": 13.20628, "rate_of_change": 1.5699347756506614, "market_dynamics": 1.234707, "expectation": {"probability": 47.4212, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.170552, "high": 10.474606, "low": 9.661265, "close": 10.056533, "volume": 129952934}, "trend_line": 8.288977, "activity_lines": {"activity_5": 10.297241, "activity_10": 10.011201, "activity_20": 9.521308, "activity_30": 9.034617}, "trend_signal": 1, "fair_value": 8.899078, "relative_strength": 10.367697, "rate_of_change": 1.5174755305340593, "market_dynamics": 1.040108, "expectation": {"probability": 49.2951, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.117343, "high": 10.246566, "low": 9.486436, "close": 9.737278, "volume": 108177811}, "trend_line": 8.41631, "activity_lines": {"activity_5": 10.093019, "activity_10": 10.006779, "activity_20": 9.582666, "activity_30": 9.128056}, "trend_signal": 1, "fair_value": 8.901148, "relative_strength": 9.969529, "rate_of_change": 1.5361726784861407, "market_dynamics": 0.545121, "expectation": {"probability": 48.7191, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.729677, "high": 9.881703, "low": 9.265996, "close": 9.273598, "volume": 98366539}, "trend_line": 8.521151, "activity_lines": {"activity_5": 9.737785, "activity_10": 9.910726, "activity_20": 9.590109, "activity_30": 9.183365}, "trend_signal": 1, "fair_value": 8.90159, "relative_strength": 5.687199, "rate_of_change": 1.245688431153325, "market_dynamics": 0.041812, "expectation": {"probability": 48.6753, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.22799, "high": 9.615657, "low": 9.098768, "close": 9.2888, "volume": 65102362}, "trend_line": 8.62876, "activity_lines": {"activity_5": 9.537617, "activity_10": 9.810389, "activity_20": 9.594863, "activity_30": 9.232891}, "trend_signal": 1, "fair_value": 8.903752, "relative_strength": 8.336716, "rate_of_change": 1.2628458291608735, "market_dynamics": -0.382549, "expectation": {"probability": 44.0934, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.673095, "high": 8.703499, "low": 7.411277, "close": 8.445055, "volume": 115390752}, "trend_line": 8.710506, "activity_lines": {"activity_5": 9.115491, "activity_10": 9.558993, "activity_20": 9.514369, "activity_30": 9.221039}, "trend_signal": 1, "fair_value": 8.900505, "relative_strength": 3.914333, "rate_of_change": 0.9473667131778003, "market_dynamics": -0.789585, "expectation": {"probability": 51.1734, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.58948, "high": 8.946743, "low": 8.217015, "close": 8.809918, "volume": 83677138}, "trend_line": 8.795619, "activity_lines": {"activity_5": 8.932046, "activity_10": 9.385683, "activity_20": 9.466279, "activity_30": 9.227452}, "trend_signal": 1, "fair_value": 8.900802, "relative_strength": 8.988388, "rate_of_change": 0.9771303756635926, "market_dynamics": -1.036157, "expectation": {"probability": 46.622, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.863127, "high": 9.083566, "low": 8.726304, "close": 8.893533, "volume": 66462356}, "trend_line": 8.853368, "activity_lines": {"activity_5": 8.85958, "activity_10": 9.233518, "activity_20": 9.421782, "activity_30": 9.233769}, "trend_signal": 1, "fair_value": 8.906919, "relative_strength": 8.481474, "rate_of_change": 0.6565655015297887, "market_dynamics": -1.153972, "expectation": {"probability": 47.2115, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.893533, "high": 8.992351, "low": 8.551473, "close": 8.726303, "volume": 47082191}, "trend_line": 8.88519, "activity_lines": {"activity_5": 8.787621, "activity_10": 9.067257, "activity_20": 9.358457, "activity_30": 9.225572}, "trend_signal": 0, "fair_value": 8.910712, "relative_strength": 6.635225, "rate_of_change": 0.35943383354221825, "market_dynamics": -1.238649, "expectation": {"probability": 47.7797, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.779513, "high": 9.782886, "low": 8.771912, "close": 9.380015, "volume": 198875246}, "trend_line": 8.96217, "activity_lines": {"activity_5": 8.970052, "activity_10": 9.070712, "activity_20": 9.3611, "activity_30": 9.257496}, "trend_signal": 1, "fair_value": 8.923192, "relative_strength": 11.945895, "rate_of_change": 0.866385524676464, "market_dynamics": -1.022606, "expectation": {"probability": 45.4056, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.410422, "high": 10.018526, "low": 9.273598, "close": 9.706872, "volume": 247991392}, "trend_line": 9.051553, "activity_lines": {"activity_5": 9.255354, "activity_10": 9.148107, "activity_20": 9.391988, "activity_30": 9.305541}, "trend_signal": 1, "fair_value": 8.942263, "relative_strength": 15.040754, "rate_of_change": 0.9973365825464119, "market_dynamics": -0.716012, "expectation": {"probability": 45.6924, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.661266, "high": 9.661266, "low": 9.091166, "close": 9.144376, "volume": 107254483}, "trend_line": 9.108869, "activity_lines": {"activity_5": 9.269037, "activity_10": 9.132213, "activity_20": 9.366406, "activity_30": 9.31153}, "trend_signal": 1, "fair_value": 8.959027, "relative_strength": 8.81494, "rate_of_change": 0.6332173053618549, "market_dynamics": -0.649686, "expectation": {"probability": 50.1155, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.144377, "high": 9.87, "low": 9.121573, "close": 9.47, "volume": 153708577}, "trend_line": 9.168245, "activity_lines": {"activity_5": 9.368964, "activity_10": 9.192109, "activity_20": 9.368207, "activity_30": 9.334828}, "trend_signal": 1, "fair_value": 8.980009, "relative_strength": 13.56277, "rate_of_change": 0.6518482151845669, "market_dynamics": -0.501607, "expectation": {"probability": 46.0927, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.37, "high": 9.79, "low": 9.21, "close": 9.39, "volume": 89792355}, "trend_line": 9.201084, "activity_lines": {"activity_5": 9.403792, "activity_10": 9.242318, "activity_20": 9.361744, "activity_30": 9.349135}, "trend_signal": 1, "fair_value": 8.997884, "relative_strength": 10.847793, "rate_of_change": 0.3581819639418359, "market_dynamics": -0.597131, "expectation": {"probability": 50.225, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.43, "high": 9.46, "low": 8.94, "close": 8.95, "volume": 101293994}, "trend_line": 9.22403, "activity_lines": {"activity_5": 9.247708, "activity_10": 9.210412, "activity_20": 9.310975, "activity_30": 9.332936}, "trend_signal": 0, "fair_value": 9.011083, "relative_strength": 6.226081, "rate_of_change": 0.24938365957751307, "market_dynamics": -0.837645, "expectation": {"probability": 50.2356, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.9, "high": 8.99, "low": 8.64, "close": 8.65, "volume": 77866705}, "trend_line": 9.247278, "activity_lines": {"activity_5": 9.020292, "activity_10": 9.130119, "activity_20": 9.233863, "activity_30": 9.295902}, "trend_signal": 0, "fair_value": 9.02287, "relative_strength": 3.782972, "rate_of_change": 0.2520373415957973, "market_dynamics": -0.931827, "expectation": {"probability": 50.1478, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.57, "high": 9.48, "low": 8.55, "close": 9.33, "volume": 119684766}, "trend_line": 9.295203, "activity_lines": {"activity_5": 9.09, "activity_10": 9.169737, "activity_20": 9.223615, "activity_30": 9.301239}, "trend_signal": 0, "fair_value": 9.036559, "relative_strength": 7.721641, "rate_of_change": 0.5182606167998962, "market_dynamics": -0.808459, "expectation": {"probability": 44.5824, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.66, "high": 10.82, "low": 9.64, "close": 10.73, "volume": 322549154}, "trend_line": 9.376729, "activity_lines": {"activity_5": 9.614, "activity_10": 9.454445, "activity_20": 9.345779, "activity_30": 9.393806}, "trend_signal": 0, "fair_value": 9.060474, "relative_strength": 21.740589, "rate_of_change": 0.8770760574029252, "market_dynamics": -0.266439, "expectation": {"probability": 45.2483, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.9, "high": 11.34, "low": 10.7, "close": 10.91, "volume": 249595058}, "trend_line": 9.42355, "activity_lines": {"activity_5": 10.114, "activity_10": 9.738489, "activity_20": 9.480613, "activity_30": 9.492727}, "trend_signal": 1, "fair_value": 9.0848, "relative_strength": 20.97933, "rate_of_change": 0.49933190988031473, "market_dynamics": 0.33904, "expectation": {"probability": 47.4477, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.94, "high": 12.66, "low": 10.87, "close": 11.87, "volume": 326195162}, "trend_line": 9.526744, "activity_lines": {"activity_5": 10.832667, "activity_10": 10.157375, "activity_20": 9.709796, "activity_30": 9.650563}, "trend_signal": 1, "fair_value": 9.11301, "relative_strength": 27.929869, "rate_of_change": 1.0950650232661814, "market_dynamics": 1.106736, "expectation": {"probability": 47.8838, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.93, "high": 12.23, "low": 11.54, "close": 11.85, "volume": 268525693}, "trend_line": 9.618466, "activity_lines": {"activity_5": 11.35, "activity_10": 10.527352, "activity_20": 9.929019, "activity_30": 9.80045}, "trend_signal": 1, "fair_value": 9.140348, "relative_strength": 23.962587, "rate_of_change": 0.9627843468870263, "market_dynamics": 1.55591, "expectation": {"probability": 50.2641, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.78, "high": 12.84, "low": 11.49, "close": 12.3, "volume": 271005920}, "trend_line": 9.749059, "activity_lines": {"activity_5": 11.804, "activity_10": 10.940182, "activity_20": 10.183246, "activity_30": 9.973452}, "trend_signal": 1, "fair_value": 9.171845, "relative_strength": 29.705434, "rate_of_change": 1.3577320957416814, "market_dynamics": 1.600577, "expectation": {"probability": 47.9369, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.29, "high": 13.6, "low": 12.12, "close": 13.34, "volume": 279601687}, "trend_line": 9.882579, "activity_lines": {"activity_5": 12.406667, "activity_10": 11.484727, "activity_20": 10.525838, "activity_30": 10.205126}, "trend_signal": 1, "fair_value": 9.209679, "relative_strength": 37.603672, "rate_of_change": 1.3695680783140092, "market_dynamics": 1.673553, "expectation": {"probability": 48.1884, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.44, "high": 14.45, "low": 13.13, "close": 14.28, "volume": 247667475}, "trend_line": 10.062381, "activity_lines": {"activity_5": 13.148667, "activity_10": 12.129818, "activity_20": 10.940798, "activity_30": 10.48883}, "trend_signal": 1, "fair_value": 9.253066, "relative_strength": 39.452529, "rate_of_change": 1.8193833816051503, "market_dynamics": 1.641203, "expectation": {"probability": 48.5406, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.52, "high": 15.33, "low": 13.21, "close": 14.05, "volume": 336733204}, "trend_line": 10.21678, "activity_lines": {"activity_5": 13.589333, "activity_10": 12.644182, "activity_20": 11.310013, "activity_30": 10.746096}, "trend_signal": 1, "fair_value": 9.292996, "relative_strength": 29.987601, "rate_of_change": 1.5344181461624216, "market_dynamics": 1.672083, "expectation": {"probability": 51.0955, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.18, "high": 14.61, "low": 13.3, "close": 13.39, "volume": 213031417}, "trend_line": 10.360075, "activity_lines": {"activity_5": 13.664667, "activity_10": 12.945818, "activity_20": 11.593698, "activity_30": 10.95082}, "trend_signal": 1, "fair_value": 9.329309, "relative_strength": 17.891043, "rate_of_change": 1.4025456161334606, "market_dynamics": 1.54746, "expectation": {"probability": 50.3115, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.48, "high": 13.7, "low": 12.17, "close": 12.95, "volume": 167573524}, "trend_line": 10.487182, "activity_lines": {"activity_5": 13.490667, "activity_10": 13.081273, "activity_20": 11.811931, "activity_30": 11.117912}, "trend_signal": 1, "fair_value": 9.359969, "relative_strength": 14.277687, "rate_of_change": 1.2268926624565992, "market_dynamics": 1.275832, "expectation": {"probability": 49.7114, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.95, "high": 14.16, "low": 12.38, "close": 13.92, "volume": 181340231}, "trend_line": 10.624833, "activity_lines": {"activity_5": 13.596667, "activity_10": 13.327273, "activity_20": 12.102831, "activity_30": 11.339384}, "trend_signal": 1, "fair_value": 9.392362, "relative_strength": 18.838213, "rate_of_change": 1.3125642331753178, "market_dynamics": 1.08308, "expectation": {"probability": 47.4524, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.9, "high": 14.03, "low": 13.46, "close": 13.73, "volume": 131967098}, "trend_line": 10.69838, "activity_lines": {"activity_5": 13.600667, "activity_10": 13.480727, "activity_20": 12.351699, "activity_30": 11.539718}, "trend_signal": 1, "fair_value": 9.426228, "relative_strength": 15.226374, "rate_of_change": 0.6922179388607763, "market_dynamics": 0.81901, "expectation": {"probability": 49.6177, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.53, "high": 14.66, "low": 13.39, "close": 13.7, "volume": 189304393}, "trend_line": 10.815775, "activity_lines": {"activity_5": 13.631333, "activity_10": 13.577455, "activity_20": 12.573884, "activity_30": 11.73337}, "trend_signal": 1, "fair_value": 9.45537, "relative_strength": 13.093339, "rate_of_change": 1.0973156683535277, "market_dynamics": 0.745154, "expectation": {"probability": 48.7414, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.65, "high": 13.85, "low": 13.47, "close": 13.5, "volume": 38633058}, "trend_line": 10.925743, "activity_lines": {"activity_5": 13.618667, "activity_10": 13.604545, "activity_20": 12.756449, "activity_30": 11.906546}, "trend_signal": 1, "fair_value": 9.48238, "relative_strength": 8.236389, "rate_of_change": 1.016737127020489, "market_dynamics": 0.642557, "expectation": {"probability": 47.7782, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.6, "high": 14.87, "low": 13.6, "close": 14.37, "volume": 72656244}, "trend_line": 11.069525, "activity_lines": {"activity_5": 13.888667, "activity_10": 13.759818, "activity_20": 13.00381, "activity_30": 12.128756}, "trend_signal": 1, "fair_value": 9.520962, "relative_strength": 15.786403, "rate_of_change": 1.315992880301137, "market_dynamics": 0.515722, "expectation": {"probability": 46.3707, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.5, "high": 14.95, "low": 12.85, "close": 12.9, "volume": 173353541}, "trend_line": 11.174949, "activity_lines": {"activity_5": 13.574, "activity_10": 13.610182, "activity_20": 13.086286, "activity_30": 12.246852}, "trend_signal": 1, "fair_value": 9.550357, "relative_strength": 8.64064, "rate_of_change": 0.9523805221994556, "market_dynamics": 0.252902, "expectation": {"probability": 48.8443, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.04, "high": 13.73, "low": 12.95, "close": 13.68, "volume": 94853355}, "trend_line": 11.321829, "activity_lines": {"activity_5": 13.587333, "activity_10": 13.610364, "activity_20": 13.226714, "activity_30": 12.408468}, "trend_signal": 1, "fair_value": 9.586688, "relative_strength": 9.264304, "rate_of_change": 1.3143684145672563, "market_dynamics": -0.062619, "expectation": {"probability": 46.4485, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.76, "high": 15.14, "low": 13.7, "close": 14.21, "volume": 156940188}, "trend_line": 11.485869, "activity_lines": {"activity_5": 13.780667, "activity_10": 13.717818, "activity_20": 13.39719, "activity_30": 12.594801}, "trend_signal": 1, "fair_value": 9.624764, "relative_strength": 11.995107, "rate_of_change": 1.448882508294375, "market_dynamics": -0.169501, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.21, "high": 15.59, "low": 13.62, "close": 15.07, "volume": 178613933}, "trend_line": 11.706701, "activity_lines": {"activity_5": 14.226667, "activity_10": 13.978727, "activity_20": 13.624524, "activity_30": 12.826036}, "trend_signal": 1, "fair_value": 9.66722, "relative_strength": 17.658308, "rate_of_change": 1.9226407684085678, "market_dynamics": -0.23066, "expectation": {"probability": 46.648, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.4, "high": 15.54, "low": 14.08, "close": 14.2, "volume": 194722781}, "trend_line": 11.88637, "activity_lines": {"activity_5": 14.278, "activity_10": 14.050909, "activity_20": 13.738429, "activity_30": 12.986894}, "trend_signal": 1, "fair_value": 9.708584, "relative_strength": 11.755247, "rate_of_change": 1.5347534715373592, "market_dynamics": -0.188065, "expectation": {"probability": 49.9405, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.21, "high": 14.38, "low": 13.1, "close": 13.34, "volume": 84927821}, "trend_line": 12.034586, "activity_lines": {"activity_5": 14.054, "activity_10": 13.944, "activity_20": 13.747238, "activity_30": 13.080676}, "trend_signal": 1, "fair_value": 9.734379, "relative_strength": 9.999092, "rate_of_change": 1.2469408238175295, "market_dynamics": -0.305954, "expectation": {"probability": 49.0111, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.4, "high": 13.79, "low": 13.21, "close": 13.55, "volume": 68451140}, "trend_line": 12.195375, "activity_lines": {"activity_5": 13.870667, "activity_10": 13.885818, "activity_20": 13.763619, "activity_30": 13.178445}, "trend_signal": 1, "fair_value": 9.761663, "relative_strength": 7.253288, "rate_of_change": 1.3360575926749885, "market_dynamics": -0.489632, "expectation": {"probability": 46.6746, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.54, "high": 14.73, "low": 13.25, "close": 14.73, "volume": 96829720}, "trend_line": 12.373708, "activity_lines": {"activity_5": 14.089333, "activity_10": 14.045455, "activity_20": 13.87981, "activity_30": 13.341969}, "trend_signal": 1, "fair_value": 9.798493, "relative_strength": 14.345598, "rate_of_change": 1.4623002572696642, "market_dynamics": -0.570053, "expectation": {"probability": 47.6096, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.02, "high": 18.360001, "low": 16.02, "close": 18.200001, "volume": 465853330}, "trend_line": 12.656813, "activity_lines": {"activity_5": 15.43, "activity_10": 14.817273, "activity_20": 14.312857, "activity_30": 13.717859}, "trend_signal": 1, "fair_value": 9.85903, "relative_strength": 38.780983, "rate_of_change": 2.28795604357238, "market_dynamics": -0.190504, "expectation": {"probability": 48.6423, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.76, "high": 17.9, "low": 16.129999, "close": 16.49, "volume": 212258300}, "trend_line": 12.901667, "activity_lines": {"activity_5": 15.992, "activity_10": 15.192727, "activity_20": 14.55281, "activity_30": 13.965161}, "trend_signal": 1, "fair_value": 9.908558, "relative_strength": 25.818177, "rate_of_change": 1.93456283189141, "market_dynamics": 0.207561, "expectation": {"probability": 50.5397, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.73, "high": 18.76, "low": 16.4, "close": 18.27, "volume": 219717038}, "trend_line": 13.195, "activity_lines": {"activity_5": 16.994667, "activity_10": 15.853273, "activity_20": 14.942333, "activity_30": 14.311505}, "trend_signal": 1, "fair_value": 9.97148, "relative_strength": 33.389279, "rate_of_change": 2.2736054185866097, "market_dynamics": 0.733745, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.469999, "high": 19.15, "low": 18.32, "close": 18.52, "volume": 100698434}, "trend_line": 13.499333, "activity_lines": {"activity_5": 17.752, "activity_10": 16.461636, "activity_20": 15.332191, "activity_30": 14.655054}, "trend_signal": 1, "fair_value": 10.035532, "relative_strength": 34.659438, "rate_of_change": 2.3064266767715025, "market_dynamics": 1.061634, "expectation": {"probability": 49.6686, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.799999, "high": 18.99, "low": 15.8, "close": 16.209999, "volume": 292823744}, "trend_line": 13.741333, "activity_lines": {"activity_5": 17.408, "activity_10": 16.562, "activity_20": 15.481857, "activity_30": 14.829935}, "trend_signal": 1, "fair_value": 10.088647, "relative_strength": 12.480638, "rate_of_change": 1.792681164321223, "market_dynamics": 0.92252, "expectation": {"probability": 51.542, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.1, "high": 16.6, "low": 15.52, "close": 15.97, "volume": 193950532}, "trend_line": 13.985333, "activity_lines": {"activity_5": 16.885333, "activity_10": 16.582364, "activity_20": 15.598381, "activity_30": 14.97372}, "trend_signal": 1, "fair_value": 10.138619, "relative_strength": 9.065576, "rate_of_change": 1.7756647044358909, "market_dynamics": 0.82647, "expectation": {"probability": 50.7486, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.0, "high": 17.040001, "low": 16.0, "close": 16.809999, "volume": 192564027}, "trend_line": 14.234667, "activity_lines": {"activity_5": 16.791333, "activity_10": 16.739091, "activity_20": 15.782619, "activity_30": 15.155957}, "trend_signal": 1, "fair_value": 10.192559, "relative_strength": 13.013387, "rate_of_change": 1.7828249066361113, "market_dynamics": 0.654553, "expectation": {"probability": 48.804, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.879999, "high": 17.4, "low": 15.58, "close": 16.08, "volume": 153519995}, "trend_line": 14.413, "activity_lines": {"activity_5": 16.432666, "activity_10": 16.715636, "activity_20": 15.878952, "activity_30": 15.275011}, "trend_signal": 1, "fair_value": 10.239837, "relative_strength": 9.400995, "rate_of_change": 1.2528076701759185, "market_dynamics": 0.373357, "expectation": {"probability": 50.057, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.92, "high": 17.969999, "low": 15.67, "close": 17.049999, "volume": 176051450}, "trend_line": 14.617667, "activity_lines": {"activity_5": 16.543333, "activity_10": 16.818727, "activity_20": 16.057381, "activity_30": 15.44514}, "trend_signal": 1, "fair_value": 10.292813, "relative_strength": 17.703617, "rate_of_change": 1.4200166516339459, "market_dynamics": 0.232273, "expectation": {"probability": 47.7089, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.200001, "high": 18.469999, "low": 16.940001, "close": 17.610001, "volume": 153209816}, "trend_line": 14.809, "activity_lines": {"activity_5": 16.938667, "activity_10": 16.96, "activity_20": 16.273333, "activity_30": 15.638193}, "trend_signal": 1, "fair_value": 10.34565, "relative_strength": 19.157711, "rate_of_change": 1.3089161218407726, "market_dynamics": 0.215826, "expectation": {"probability": 47.7089, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.889999, "high": 20.690001, "low": 17.790001, "close": 20.41, "volume": 157029668}, "trend_line": 15.094333, "activity_lines": {"activity_5": 18.174, "activity_10": 17.558, "activity_20": 16.737333, "activity_30": 15.999548}, "trend_signal": 1, "fair_value": 10.415397, "relative_strength": 33.460732, "rate_of_change": 1.9267540009453805, "market_dynamics": 0.348531, "expectation": {"probability": 47.9014, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.950001, "high": 22.08, "low": 19.620001, "close": 21.139999, "volume": 201204621}, "trend_line": 15.389, "activity_lines": {"activity_5": 19.356666, "activity_10": 18.248545, "activity_20": 17.237952, "activity_30": 16.389591}, "trend_signal": 1, "fair_value": 10.490485, "relative_strength": 40.020472, "rate_of_change": 1.952169731514461, "market_dynamics": 0.720614, "expectation": {"probability": 49.0008, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.4, "high": 21.43, "low": 19.049999, "close": 19.190001, "volume": 159157411}, "trend_line": 15.584, "activity_lines": {"activity_5": 19.600667, "activity_10": 18.5, "activity_20": 17.520619, "activity_30": 16.634817}, "trend_signal": 1, "fair_value": 10.553214, "relative_strength": 25.230949, "rate_of_change": 1.2671388654233562, "market_dynamics": 0.863298, "expectation": {"probability": 51.3278, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.110001, "high": 19.299999, "low": 17.51, "close": 17.52, "volume": 84895065}, "trend_line": 15.692, "activity_lines": {"activity_5": 19.080667, "activity_10": 18.431091, "activity_20": 17.614286, "activity_30": 16.75972}, "trend_signal": 1, "fair_value": 10.604955, "relative_strength": 17.022443, "rate_of_change": 0.6930184804928167, "market_dynamics": 0.719202, "expectation": {"probability": 50.3414, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.139999, "high": 19.129999, "low": 16.24, "close": 18.1, "volume": 128255676}, "trend_line": 15.827, "activity_lines": {"activity_5": 18.722667, "activity_10": 18.485818, "activity_20": 17.744905, "activity_30": 16.915075}, "trend_signal": 1, "fair_value": 10.66216, "relative_strength": 20.955312, "rate_of_change": 0.8603109864899298, "market_dynamics": 0.314316, "expectation": {"probability": 49.0986, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.709999, "high": 17.98, "low": 16.700001, "close": 16.74, "volume": 87404716}, "trend_line": 15.938667, "activity_lines": {"activity_5": 17.878667, "activity_10": 18.258909, "activity_20": 17.727476, "activity_30": 16.973978}, "trend_signal": 1, "fair_value": 10.711686, "relative_strength": 14.512347, "rate_of_change": 0.705547482150759, "market_dynamics": -0.330427, "expectation": {"probability": 50.6139, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.75, "high": 19.25, "low": 16.610001, "close": 18.66, "volume": 97462654}, "trend_line": 16.129, "activity_lines": {"activity_5": 17.919333, "activity_10": 18.367091, "activity_20": 17.884952, "activity_30": 17.149548}, "trend_signal": 1, "fair_value": 10.770073, "relative_strength": 18.265946, "rate_of_change": 1.194158833985306, "market_dynamics": -0.69056, "expectation": {"probability": 47.5475, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.290001, "high": 19.58, "low": 18.139999, "close": 19.26, "volume": 131163273}, "trend_line": 16.307, "activity_lines": {"activity_5": 18.325333, "activity_10": 18.550727, "activity_20": 18.078333, "activity_30": 17.351548}, "trend_signal": 1, "fair_value": 10.832874, "relative_strength": 16.461702, "rate_of_change": 1.1036022072043974, "market_dynamics": -0.672751, "expectation": {"probability": 48.4801, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.6, "high": 22.969999, "low": 18.93, "close": 22.219999, "volume": 255023138}, "trend_line": 16.59, "activity_lines": {"activity_5": 19.713333, "activity_10": 19.214727, "activity_20": 18.525428, "activity_30": 17.733032}, "trend_signal": 1, "fair_value": 10.915923, "relative_strength": 32.521156, "rate_of_change": 1.7354510332985913, "market_dynamics": -0.171483, "expectation": {"probability": 49.5085, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.4, "high": 25.4, "low": 22.35, "close": 24.950001, "volume": 217328182}, "trend_line": 16.965, "activity_lines": {"activity_5": 21.698, "activity_10": 20.281091, "activity_20": 19.191238, "activity_30": 18.272387}, "trend_signal": 1, "fair_value": 11.012176, "relative_strength": 45.27693, "rate_of_change": 2.2603978300180834, "market_dynamics": 0.558236, "expectation": {"probability": 50.9049, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.450001, "high": 27.450001, "low": 25.129999, "close": 26.280001, "volume": 136813283}, "trend_line": 17.391, "activity_lines": {"activity_5": 23.669334, "activity_10": 21.455818, "activity_20": 19.935048, "activity_30": 18.873355}, "trend_signal": 1, "fair_value": 11.114264, "relative_strength": 46.534718, "rate_of_change": 2.511052166224571, "market_dynamics": 1.13454, "expectation": {"probability": 50.8102, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.5, "high": 34.98, "low": 27.16, "close": 33.119999, "volume": 285581559}, "trend_line": 18.016, "activity_lines": {"activity_5": 27.284667, "activity_10": 23.767455, "activity_20": 21.291809, "activity_30": 19.888129}, "trend_signal": 1, "fair_value": 11.256705, "relative_strength": 81.070155, "rate_of_change": 3.5938128917256056, "market_dynamics": 1.731152, "expectation": {"probability": 51.0031, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.91, "high": 38.459999, "low": 32.5, "close": 34.450001, "volume": 285870975}, "trend_line": 18.734333, "activity_lines": {"activity_5": 30.379334, "activity_10": 26.103091, "activity_20": 22.696048, "activity_30": 20.948387}, "trend_signal": 1, "fair_value": 11.410032, "relative_strength": 84.126474, "rate_of_change": 3.9871947158081773, "market_dynamics": 1.896026, "expectation": {"probability": 52.0986, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.669998, "high": 35.880001, "low": 31.26, "close": 32.93, "volume": 314426591}, "trend_line": 19.376, "activity_lines": {"activity_5": 31.954667, "activity_10": 27.884909, "activity_20": 23.878476, "activity_30": 21.864237}, "trend_signal": 1, "fair_value": 11.551491, "relative_strength": 72.894232, "rate_of_change": 3.425085910451158, "market_dynamics": 1.909896, "expectation": {"probability": 52.9547, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7325e556-e4c5-47f7-949c-d2c1e8c0fe7a/", "share_image": "https://sharemaestro.com/terminal/7325e556-e4c5-47f7-949c-d2c1e8c0fe7a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}