{"ticker": {"uuid": "73264e1c-9490-4515-8dd0-b7e895723659", "symbol": "ECZYT", "name": "Eczacibasi Yatirim Holding Ortakligi A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ECZYT rose 22.21%, moving from 293.34 to 358.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 9.93 and has improved across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is undecided at 50.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "358.50"}, {"label": "12-Week Change", "value": "22.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.57%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.93"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 356.0, "high": 368.0, "low": 356.0, "close": 358.5, "volume": 509639}, "trend_line": 325.590649, "activity_lines": {"activity_5": 365.475545, "activity_10": 363.810098, "activity_20": 341.791332, "activity_30": 332.40791}, "trend_signal": 1, "fair_value": 233.475616, "relative_strength": 9.934577, "rate_of_change": 0.7380290484097761, "market_dynamics": 0.609105, "expectation": {"probability": 50.5716, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 130.425375, "high": 137.976818, "low": 129.493099, "close": 133.688339, "volume": 3643905}, "trend_line": 125.997677, "activity_lines": {"activity_5": 124.688775, "activity_10": 120.884013, "activity_20": 122.553192, "activity_30": 124.517699}, "trend_signal": 0, "fair_value": 55.995662, "relative_strength": -1.272751, "rate_of_change": 0.7726509563952696, "market_dynamics": -0.664534, "expectation": {"probability": 63.5686, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 133.8748, "high": 135.646118, "low": 122.12812, "close": 122.12812, "volume": 2187506}, "trend_line": 126.418911, "activity_lines": {"activity_5": 125.248139, "activity_10": 120.966683, "activity_20": 122.519835, "activity_30": 124.26805}, "trend_signal": 0, "fair_value": 56.704459, "relative_strength": -7.813596, "rate_of_change": 0.33431886208505124, "market_dynamics": -0.640192, "expectation": {"probability": 62.4816, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 122.594264, "high": 124.83172, "low": 110.661125, "close": 119.890671, "volume": 1469855}, "trend_line": 126.618348, "activity_lines": {"activity_5": 124.315867, "activity_10": 120.844387, "activity_20": 122.325813, "activity_30": 123.846873}, "trend_signal": 0, "fair_value": 57.390509, "relative_strength": -11.41463, "rate_of_change": 0.15775883404026728, "market_dynamics": -0.649605, "expectation": {"probability": 61.5774, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 120.356801, "high": 131.54411, "low": 120.356801, "close": 131.077972, "volume": 807334}, "trend_line": 127.150825, "activity_lines": {"activity_5": 126.528467, "activity_10": 122.945137, "activity_20": 123.204247, "activity_30": 124.134591}, "trend_signal": 0, "fair_value": 58.145178, "relative_strength": -6.046071, "rate_of_change": 0.42053699831875874, "market_dynamics": -0.604549, "expectation": {"probability": 62.7577, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 132.103471, "high": 136.671627, "low": 128.747289, "close": 135.086746, "volume": 3381299}, "trend_line": 127.415153, "activity_lines": {"activity_5": 129.157481, "activity_10": 125.740268, "activity_20": 124.300334, "activity_30": 124.646586}, "trend_signal": 0, "fair_value": 58.930409, "relative_strength": -9.728823, "rate_of_change": 0.2078853990919887, "market_dynamics": -0.412843, "expectation": {"probability": 63.075, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 138.722639, "high": 142.731426, "low": 133.781553, "close": 135.832565, "volume": 4899856}, "trend_line": 127.428314, "activity_lines": {"activity_5": 131.643546, "activity_10": 128.455731, "activity_20": 125.32848, "activity_30": 125.189645}, "trend_signal": 0, "fair_value": 59.71749, "relative_strength": -12.531029, "rate_of_change": 0.010329226697233292, "market_dynamics": 0.012614, "expectation": {"probability": 63.7863, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 137.883578, "high": 186.175482, "low": 136.578398, "close": 169.953888, "volume": 14160639}, "trend_line": 128.321226, "activity_lines": {"activity_5": 145.360437, "activity_10": 136.697052, "activity_20": 129.525969, "activity_30": 127.93323}, "trend_signal": 0, "fair_value": 60.721198, "relative_strength": 5.233342, "rate_of_change": 0.7007171106415137, "market_dynamics": 0.706825, "expectation": {"probability": 61.8582, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 172.004876, "high": 196.803416, "low": 167.809625, "close": 193.540451, "volume": 11158227}, "trend_line": 129.374694, "activity_lines": {"activity_5": 163.751131, "activity_10": 148.153874, "activity_20": 135.767317, "activity_30": 132.140922}, "trend_signal": 1, "fair_value": 61.876156, "relative_strength": 13.180171, "rate_of_change": 0.820961607707839, "market_dynamics": 1.264025, "expectation": {"probability": 61.0164, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 195.871146, "high": 214.330198, "low": 189.345215, "close": 206.965225, "volume": 12191501}, "trend_line": 131.280496, "activity_lines": {"activity_5": 181.706765, "activity_10": 160.553143, "activity_20": 143.039452, "activity_30": 137.146763}, "trend_signal": 1, "fair_value": 63.12574, "relative_strength": 15.379009, "rate_of_change": 1.4730871556689396, "market_dynamics": 1.589783, "expectation": {"probability": 61.796, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 208.643317, "high": 223.746188, "low": 194.286253, "close": 221.322266, "volume": 11555557}, "trend_line": 134.186251, "activity_lines": {"activity_5": 199.388928, "activity_10": 173.932147, "activity_20": 151.330431, "activity_30": 142.955909}, "trend_signal": 1, "fair_value": 64.465144, "relative_strength": 18.005665, "rate_of_change": 2.2133942882117075, "market_dynamics": 1.87674, "expectation": {"probability": 61.9482, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 224.67847, "high": 227.288846, "low": 197.922142, "close": 200.532516, "volume": 7267295}, "trend_line": 136.196594, "activity_lines": {"activity_5": 204.392141, "activity_10": 181.856491, "activity_20": 157.209676, "activity_30": 147.236314}, "trend_signal": 1, "fair_value": 65.671281, "relative_strength": 9.560661, "rate_of_change": 1.4981736094557154, "market_dynamics": 1.786691, "expectation": {"probability": 59.4559, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 200.346052, "high": 216.75411, "low": 191.769118, "close": 203.888702, "volume": 7294792}, "trend_line": 138.554968, "activity_lines": {"activity_5": 206.200752, "activity_10": 189.175702, "activity_20": 163.041625, "activity_30": 151.603546}, "trend_signal": 1, "fair_value": 66.894951, "relative_strength": 8.212183, "rate_of_change": 1.7315954318211493, "market_dynamics": 1.639188, "expectation": {"probability": 61.8541, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 205.10068, "high": 214.423418, "low": 198.761193, "close": 214.330185, "volume": 4816869}, "trend_line": 141.653964, "activity_lines": {"activity_5": 209.227536, "activity_10": 196.906809, "activity_20": 169.531528, "activity_30": 156.49227}, "trend_signal": 1, "fair_value": 68.184891, "relative_strength": 8.728384, "rate_of_change": 2.236654552870309, "market_dynamics": 1.452943, "expectation": {"probability": 61.796, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 221.042589, "high": 223.746183, "low": 207.99073, "close": 208.363632, "volume": 9652255}, "trend_line": 145.379092, "activity_lines": {"activity_5": 208.879487, "activity_10": 201.836005, "activity_20": 175.052974, "activity_30": 160.79612}, "trend_signal": 1, "fair_value": 69.433488, "relative_strength": 2.048233, "rate_of_change": 2.62973791541761, "market_dynamics": 1.272321, "expectation": {"probability": 58.6618, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 210.601084, "high": 214.42342, "low": 193.074325, "close": 202.210602, "volume": 5827847}, "trend_line": 148.589354, "activity_lines": {"activity_5": 206.387201, "activity_10": 204.241275, "activity_20": 179.611358, "activity_30": 164.462669}, "trend_signal": 1, "fair_value": 70.623736, "relative_strength": 3.152072, "rate_of_change": 2.208200612506213, "market_dynamics": 1.085269, "expectation": {"probability": 57.8704, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 204.261619, "high": 214.889557, "low": 194.845629, "close": 209.295914, "volume": 6796626}, "trend_line": 151.600282, "activity_lines": {"activity_5": 207.530796, "activity_10": 206.71435, "activity_20": 184.468515, "activity_30": 168.379221}, "trend_signal": 1, "fair_value": 71.863715, "relative_strength": 5.442032, "rate_of_change": 2.026341671826642, "market_dynamics": 0.962713, "expectation": {"probability": 61.0638, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 212.65212, "high": 262.901759, "low": 212.558887, "close": 258.706543, "volume": 12304886}, "trend_line": 155.976069, "activity_lines": {"activity_5": 224.560375, "activity_10": 216.835478, "activity_20": 193.504045, "activity_30": 175.289302}, "trend_signal": 1, "fair_value": 73.408101, "relative_strength": 24.970873, "rate_of_change": 2.8863976651441865, "market_dynamics": 1.13478, "expectation": {"probability": 61.1568, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 266.910549, "high": 293.853321, "low": 252.180599, "close": 284.157654, "volume": 10430010}, "trend_line": 160.730979, "activity_lines": {"activity_5": 246.419135, "activity_10": 229.970396, "activity_20": 204.259844, "activity_30": 183.559082}, "trend_signal": 1, "fair_value": 75.116852, "relative_strength": 33.85522, "rate_of_change": 3.048486880381628, "market_dynamics": 1.297383, "expectation": {"probability": 62.0061, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 279.682724, "high": 288.912249, "low": 250.875406, "close": 252.833191, "volume": 6231703}, "trend_line": 164.699366, "activity_lines": {"activity_5": 253.181242, "activity_10": 235.762372, "activity_20": 211.208406, "activity_30": 189.50116}, "trend_signal": 1, "fair_value": 76.629559, "relative_strength": 23.261153, "rate_of_change": 2.4689621283274876, "market_dynamics": 1.374708, "expectation": {"probability": 59.6886, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 258.613274, "high": 260.104921, "low": 230.085649, "close": 235.772522, "volume": 4928362}, "trend_line": 168.203342, "activity_lines": {"activity_5": 251.291822, "activity_10": 237.618445, "activity_20": 215.886653, "activity_30": 194.086525}, "trend_signal": 1, "fair_value": 78.035445, "relative_strength": 23.19647, "rate_of_change": 2.127498171425866, "market_dynamics": 1.286792, "expectation": {"probability": 59.7877, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 241.459408, "high": 287.140938, "low": 238.382895, "close": 278.843689, "volume": 12370113}, "trend_line": 173.382247, "activity_lines": {"activity_5": 261.521997, "activity_10": 247.042907, "activity_20": 224.159492, "activity_30": 201.224612}, "trend_signal": 1, "fair_value": 79.725002, "relative_strength": 40.582833, "rate_of_change": 3.078954875938205, "market_dynamics": 1.202742, "expectation": {"probability": 62.7576, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 269.427708, "high": 272.411002, "low": 239.221963, "close": 242.298462, "volume": 6070217}, "trend_line": 177.017879, "activity_lines": {"activity_5": 254.933911, "activity_10": 248.398943, "activity_20": 228.260616, "activity_30": 205.670819}, "trend_signal": 1, "fair_value": 81.16957, "relative_strength": 21.478994, "rate_of_change": 2.0968882702275664, "market_dynamics": 0.802088, "expectation": {"probability": 59.6886, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 245.654676, "high": 261.969475, "low": 244.023189, "close": 255.909683, "volume": 4975847}, "trend_line": 181.205361, "activity_lines": {"activity_5": 253.976771, "activity_10": 251.531388, "activity_20": 233.085808, "activity_30": 210.760613}, "trend_signal": 1, "fair_value": 82.706476, "relative_strength": 26.339899, "rate_of_change": 2.365570090239313, "market_dynamics": 0.57629, "expectation": {"probability": 62.7576, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 259.172654, "high": 282.013412, "low": 247.985345, "close": 267.796204, "volume": 6257466}, "trend_line": 185.825865, "activity_lines": {"activity_5": 258.865003, "activity_10": 256.069027, "activity_20": 238.39534, "activity_30": 216.347119}, "trend_signal": 1, "fair_value": 84.315984, "relative_strength": 29.876271, "rate_of_change": 2.549871579130588, "market_dynamics": 0.519036, "expectation": {"probability": 62.7011, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 270.826115, "high": 302.523468, "low": 266.164713, "close": 302.523468, "volume": 5609769}, "trend_line": 191.801752, "activity_lines": {"activity_5": 274.331455, "activity_10": 265.840122, "activity_20": 246.361191, "activity_30": 223.875997}, "trend_signal": 1, "fair_value": 86.139037, "relative_strength": 43.218138, "rate_of_change": 3.2158531859921653, "market_dynamics": 0.346966, "expectation": {"probability": 62.8528, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 317.906068, "high": 325.597317, "low": 295.531447, "close": 301.125092, "volume": 10401423}, "trend_line": 198.554537, "activity_lines": {"activity_5": 284.881718, "activity_10": 273.533096, "activity_20": 253.396546, "activity_30": 230.929115}, "trend_signal": 1, "fair_value": 87.957658, "relative_strength": 39.925994, "rate_of_change": 3.5207108014321045, "market_dynamics": 0.586853, "expectation": {"probability": 60.4844, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 302.756556, "high": 303.688832, "low": 260.57108, "close": 282.24649, "volume": 4873843}, "trend_line": 204.264726, "activity_lines": {"activity_5": 287.653688, "activity_10": 276.123976, "activity_20": 257.846831, "activity_30": 236.328596}, "trend_signal": 1, "fair_value": 89.649072, "relative_strength": 32.046202, "rate_of_change": 2.8758793862262566, "market_dynamics": 0.612356, "expectation": {"probability": 59.6218, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 282.246478, "high": 283.178754, "low": 256.841949, "close": 271.059174, "volume": 3629443}, "trend_line": 209.59579, "activity_lines": {"activity_5": 284.03335, "activity_10": 276.252799, "activity_20": 260.696931, "activity_30": 240.637915}, "trend_signal": 1, "fair_value": 91.260148, "relative_strength": 24.836453, "rate_of_change": 2.609879886946314, "market_dynamics": 0.484852, "expectation": {"probability": 58.6618, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 271.292253, "high": 271.99146, "low": 230.458565, "close": 230.738251, "volume": 2588423}, "trend_line": 213.377721, "activity_lines": {"activity_5": 265.962738, "activity_10": 269.2887, "activity_20": 259.337806, "activity_30": 242.001945}, "trend_signal": 1, "fair_value": 92.589539, "relative_strength": 12.061452, "rate_of_change": 1.8043926359398796, "market_dynamics": 0.000302, "expectation": {"probability": 57.705, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 235.399631, "high": 244.955458, "low": 210.694323, "close": 232.602814, "volume": 4256023}, "trend_line": 216.824034, "activity_lines": {"activity_5": 250.984178, "activity_10": 263.065338, "activity_20": 258.043054, "activity_30": 243.242274}, "trend_signal": 1, "fair_value": 93.927455, "relative_strength": 14.14821, "rate_of_change": 1.6151231646156738, "market_dynamics": -0.581624, "expectation": {"probability": 61.3926, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 234.93348, "high": 252.646727, "low": 233.535065, "close": 249.849899, "volume": 2127911}, "trend_line": 220.696086, "activity_lines": {"activity_5": 246.416023, "activity_10": 260.035441, "activity_20": 258.337164, "activity_30": 245.372975}, "trend_signal": 1, "fair_value": 95.336237, "relative_strength": 19.667169, "rate_of_change": 1.7858038744911444, "market_dynamics": -0.92114, "expectation": {"probability": 61.3325, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 251.714439, "high": 254.278197, "low": 231.204395, "close": 236.79805, "volume": 2459869}, "trend_line": 224.518417, "activity_lines": {"activity_5": 240.915598, "activity_10": 255.15964, "activity_20": 257.153397, "activity_30": 246.411811}, "trend_signal": 1, "fair_value": 96.656157, "relative_strength": 8.12674, "rate_of_change": 1.7319432660894543, "market_dynamics": -1.177245, "expectation": {"probability": 56.7453, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 237.26418, "high": 260.104928, "low": 236.331904, "close": 247.053085, "volume": 3557643}, "trend_line": 228.757165, "activity_lines": {"activity_5": 241.863413, "activity_10": 252.248399, "activity_20": 256.789588, "activity_30": 247.865661}, "trend_signal": 1, "fair_value": 98.031753, "relative_strength": 12.244016, "rate_of_change": 1.8879288642053749, "market_dynamics": -1.177804, "expectation": {"probability": 60.6456, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 248.684568, "high": 268.029298, "low": 244.722395, "close": 265.698608, "volume": 4180310}, "trend_line": 233.244519, "activity_lines": {"activity_5": 250.626809, "activity_10": 252.888282, "activity_20": 258.04572, "activity_30": 250.24898}, "trend_signal": 1, "fair_value": 99.544562, "relative_strength": 15.160794, "rate_of_change": 1.96162336598288, "market_dynamics": -1.028614, "expectation": {"probability": 61.3573, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 265.931629, "high": 268.495387, "low": 257.308123, "close": 261.73642, "volume": 4101554}, "trend_line": 237.466175, "activity_lines": {"activity_5": 255.738786, "activity_10": 252.845905, "activity_20": 258.651478, "activity_30": 252.087167}, "trend_signal": 1, "fair_value": 100.995487, "relative_strength": 8.814041, "rate_of_change": 1.8099700769388696, "market_dynamics": -0.944041, "expectation": {"probability": 56.7937, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 261.037193, "high": 277.351998, "low": 260.104917, "close": 268.961517, "volume": 4845439}, "trend_line": 241.903807, "activity_lines": {"activity_5": 261.316887, "activity_10": 254.858765, "activity_20": 259.661883, "activity_30": 254.119124}, "trend_signal": 1, "fair_value": 102.46774, "relative_strength": 6.505259, "rate_of_change": 1.8687427798927607, "market_dynamics": -0.669624, "expectation": {"probability": 60.519, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 271.525294, "high": 281.547268, "low": 258.706539, "close": 266.630859, "volume": 5652782}, "trend_line": 245.126372, "activity_lines": {"activity_5": 264.843995, "activity_10": 257.032661, "activity_20": 260.166199, "activity_30": 255.714418}, "trend_signal": 1, "fair_value": 103.857388, "relative_strength": 2.700641, "rate_of_change": 1.332167955504728, "market_dynamics": -0.453284, "expectation": {"probability": 56.1608, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 268.495395, "high": 269.42767, "low": 251.248306, "close": 259.871857, "volume": 4102428}, "trend_line": 247.337419, "activity_lines": {"activity_5": 264.129248, "activity_10": 258.261568, "activity_20": 259.989066, "activity_30": 256.66574}, "trend_signal": 1, "fair_value": 105.23218, "relative_strength": -1.50849, "rate_of_change": 0.9020029064845, "market_dynamics": -0.492515, "expectation": {"probability": 57.3314, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 260.104944, "high": 260.804151, "low": 236.564972, "close": 242.158615, "volume": 4486782}, "trend_line": 248.510532, "activity_lines": {"activity_5": 256.655502, "activity_10": 256.473291, "activity_20": 258.240604, "activity_30": 256.331623}, "trend_signal": 1, "fair_value": 106.489832, "relative_strength": -5.567344, "rate_of_change": 0.47429661259625283, "market_dynamics": -0.544161, "expectation": {"probability": 54.002, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 243.323969, "high": 244.256244, "low": 228.966927, "close": 240.060989, "volume": 3469432}, "trend_line": 249.135156, "activity_lines": {"activity_5": 250.051881, "activity_10": 254.095985, "activity_20": 256.343199, "activity_30": 255.786491}, "trend_signal": 1, "fair_value": 107.717453, "relative_strength": -6.975629, "rate_of_change": 0.25134709381250003, "market_dynamics": -0.801139, "expectation": {"probability": 53.3267, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 242.857818, "high": 244.023163, "low": 226.263319, "close": 228.966934, "volume": 2943687}, "trend_line": 250.08297, "activity_lines": {"activity_5": 241.19527, "activity_10": 249.565975, "activity_20": 253.368796, "activity_30": 254.485316}, "trend_signal": 0, "fair_value": 108.884185, "relative_strength": -7.985405, "rate_of_change": 0.3804416908547399, "market_dynamics": -1.118825, "expectation": {"probability": 60.8833, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 229.060159, "high": 231.763769, "low": 217.686397, "close": 224.11908, "volume": 2472554}, "trend_line": 250.757316, "activity_lines": {"activity_5": 233.389013, "activity_10": 244.534227, "activity_20": 250.170202, "activity_30": 252.810226}, "trend_signal": 0, "fair_value": 110.029516, "relative_strength": -12.647582, "rate_of_change": 0.26964890892011323, "market_dynamics": -1.340972, "expectation": {"probability": 59.9379, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 224.119083, "high": 231.48407, "low": 211.719832, "close": 218.711899, "volume": 2407638}, "trend_line": 250.903373, "activity_lines": {"activity_5": 226.614481, "activity_10": 238.749882, "activity_20": 246.543206, "activity_30": 250.74278}, "trend_signal": 0, "fair_value": 111.151241, "relative_strength": -14.94255, "rate_of_change": 0.05824635640939177, "market_dynamics": -1.399686, "expectation": {"probability": 58.8056, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 219.644176, "high": 220.483218, "low": 201.185104, "close": 219.923843, "volume": 2089986}, "trend_line": 251.288714, "activity_lines": {"activity_5": 222.987927, "activity_10": 233.701185, "activity_20": 243.208766, "activity_30": 248.7441}, "trend_signal": 0, "fair_value": 112.273549, "relative_strength": -18.473732, "rate_of_change": 0.15358143471431573, "market_dynamics": -1.422358, "expectation": {"probability": 60.4129, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 219.923839, "high": 227.66173, "low": 216.754107, "close": 227.00914, "volume": 903842}, "trend_line": 252.115332, "activity_lines": {"activity_5": 223.205458, "activity_10": 230.772992, "activity_20": 240.777079, "activity_30": 247.177676}, "trend_signal": 0, "fair_value": 113.471901, "relative_strength": -17.383822, "rate_of_change": 0.32895150237427545, "market_dynamics": -1.394651, "expectation": {"probability": 61.0281, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 224.119084, "high": 226.356554, "low": 211.440141, "close": 213.11824, "volume": 3056724}, "trend_line": 252.242742, "activity_lines": {"activity_5": 219.662811, "activity_10": 225.950586, "activity_20": 237.382042, "activity_30": 244.661735}, "trend_signal": 0, "fair_value": 114.611613, "relative_strength": -21.268615, "rate_of_change": 0.05053639498608422, "market_dynamics": -1.327649, "expectation": {"probability": 58.7755, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 213.58437, "high": 221.601955, "low": 212.838547, "close": 218.152527, "volume": 2581795}, "trend_line": 250.890942, "activity_lines": {"activity_5": 218.85484, "activity_10": 223.058837, "activity_20": 234.885541, "activity_30": 242.462366}, "trend_signal": 0, "fair_value": 115.773386, "relative_strength": -20.958804, "rate_of_change": -0.5359123474799513, "market_dynamics": -1.376127, "expectation": {"probability": 60.3138, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 218.805116, "high": 229.526281, "low": 216.847346, "close": 226.449768, "volume": 3042606}, "trend_line": 248.967346, "activity_lines": {"activity_5": 221.210386, "activity_10": 222.557102, "activity_20": 233.484463, "activity_30": 240.885516}, "trend_signal": 0, "fair_value": 116.976954, "relative_strength": -20.817525, "rate_of_change": -0.7667060375579455, "market_dynamics": -1.396406, "expectation": {"probability": 61.3964, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 231.670523, "high": 237.497235, "low": 224.30555, "close": 237.031097, "volume": 4016506}, "trend_line": 248.440609, "activity_lines": {"activity_5": 226.577184, "activity_10": 224.586919, "activity_20": 233.303556, "activity_30": 240.115436}, "trend_signal": 0, "fair_value": 118.253706, "relative_strength": -16.648267, "rate_of_change": -0.21156870909488554, "market_dynamics": -1.213041, "expectation": {"probability": 62.0748, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 240.061011, "high": 252.1806, "low": 237.963391, "close": 251.714462, "volume": 4049978}, "trend_line": 248.972007, "activity_lines": {"activity_5": 235.697953, "activity_10": 229.379666, "activity_20": 234.491099, "activity_30": 240.326652}, "trend_signal": 0, "fair_value": 119.625151, "relative_strength": -14.958401, "rate_of_change": 0.2138933736070482, "market_dynamics": -0.872931, "expectation": {"probability": 63.301, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 251.714465, "high": 258.473465, "low": 234.234268, "close": 234.234268, "volume": 2968034}, "trend_line": 247.485027, "activity_lines": {"activity_5": 237.344969, "activity_10": 230.782315, "activity_20": 233.922853, "activity_30": 239.37583}, "trend_signal": 0, "fair_value": 120.910179, "relative_strength": -20.909005, "rate_of_change": -0.5972478665041201, "market_dynamics": -0.591018, "expectation": {"probability": 61.0066, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 234.700434, "high": 239.594882, "low": 218.991579, "close": 221.22905, "volume": 1983556}, "trend_line": 246.782713, "activity_lines": {"activity_5": 233.249178, "activity_10": 229.724609, "activity_20": 232.190376, "activity_30": 237.681896}, "trend_signal": 0, "fair_value": 122.105118, "relative_strength": -23.103817, "rate_of_change": -0.28378040017750294, "market_dynamics": -0.429991, "expectation": {"probability": 60.3392, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 221.788395, "high": 231.763743, "low": 217.686387, "close": 220.88092, "volume": 1618529}, "trend_line": 245.615087, "activity_lines": {"activity_5": 228.832242, "activity_10": 228.656153, "activity_20": 230.498881, "activity_30": 236.010813}, "trend_signal": 0, "fair_value": 123.285179, "relative_strength": -21.136379, "rate_of_change": -0.4731392996721017, "market_dynamics": -0.385035, "expectation": {"probability": 59.333, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 220.976176, "high": 223.357378, "low": 208.117654, "close": 221.261917, "volume": 1268077}, "trend_line": 244.063944, "activity_lines": {"activity_5": 224.913561, "activity_10": 227.617532, "activity_20": 228.968301, "activity_30": 234.43964}, "trend_signal": 0, "fair_value": 124.483064, "relative_strength": -23.444772, "rate_of_change": -0.6315340881319705, "market_dynamics": -0.498055, "expectation": {"probability": 60.96, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 221.261919, "high": 230.977251, "low": 221.071425, "close": 229.358032, "volume": 475507}, "trend_line": 241.625097, "activity_lines": {"activity_5": 224.744864, "activity_10": 228.026603, "activity_20": 228.420384, "activity_30": 233.490872}, "trend_signal": 0, "fair_value": 125.732618, "relative_strength": -22.844732, "rate_of_change": -0.999265585907266, "market_dynamics": -0.393156, "expectation": {"probability": 61.0845, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 229.358029, "high": 233.453711, "low": 213.832552, "close": 215.070786, "volume": 1279040}, "trend_line": 238.75662, "activity_lines": {"activity_5": 221.30418, "activity_10": 225.795287, "activity_20": 226.665958, "activity_30": 231.777691}, "trend_signal": 0, "fair_value": 126.890246, "relative_strength": -26.680894, "rate_of_change": -1.1871602062926487, "market_dynamics": -0.285682, "expectation": {"probability": 58.7093, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 215.451757, "high": 218.118713, "low": 205.736428, "close": 216.404251, "volume": 1860175}, "trend_line": 236.561878, "activity_lines": {"activity_5": 219.58555, "activity_10": 223.770917, "activity_20": 225.295152, "activity_30": 230.335602}, "trend_signal": 0, "fair_value": 128.059498, "relative_strength": -27.516752, "rate_of_change": -0.9192381765163165, "market_dynamics": -0.1727, "expectation": {"probability": 61.1287, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 216.690001, "high": 218.023472, "low": 206.212692, "close": 214.308792, "volume": 1583346}, "trend_line": 234.670199, "activity_lines": {"activity_5": 217.490087, "activity_10": 221.397342, "activity_20": 223.963953, "activity_30": 228.899919}, "trend_signal": 0, "fair_value": 129.216229, "relative_strength": -29.51577, "rate_of_change": -0.799655048392882, "market_dynamics": -0.139325, "expectation": {"probability": 60.1779, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 214.975534, "high": 241.216439, "low": 214.880294, "close": 228.97702, "volume": 3706673}, "trend_line": 234.611491, "activity_lines": {"activity_5": 220.722175, "activity_10": 221.911463, "activity_20": 224.246695, "activity_30": 228.532617}, "trend_signal": 0, "fair_value": 130.470291, "relative_strength": -25.051448, "rate_of_change": -0.025017237062979508, "market_dynamics": 0.021783, "expectation": {"probability": 66.2206, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 228.97703, "high": 237.168394, "low": 218.213968, "close": 223.738373, "volume": 2418091}, "trend_line": 234.31601, "activity_lines": {"activity_5": 221.693707, "activity_10": 221.61954, "activity_20": 224.093288, "activity_30": 227.831126}, "trend_signal": 0, "fair_value": 131.681885, "relative_strength": -24.623447, "rate_of_change": -0.12594481145852965, "market_dynamics": 0.181603, "expectation": {"probability": 57.7601, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 223.738371, "high": 225.548098, "low": 206.49843, "close": 208.403397, "volume": 1769488}, "trend_line": 232.93446, "activity_lines": {"activity_5": 217.928225, "activity_10": 219.048095, "activity_20": 222.557133, "activity_30": 226.159344}, "trend_signal": 0, "fair_value": 132.783899, "relative_strength": -26.570267, "rate_of_change": -0.5896097326000064, "market_dynamics": 0.045789, "expectation": {"probability": 56.5291, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 198.116573, "high": 206.212674, "low": 191.639683, "close": 199.450043, "volume": 1901817}, "trend_line": 231.689526, "activity_lines": {"activity_5": 211.622784, "activity_10": 215.318421, "activity_20": 220.2662, "activity_30": 223.99906}, "trend_signal": 0, "fair_value": 133.827608, "relative_strength": -25.255524, "rate_of_change": -0.5344567738066753, "market_dynamics": -0.175701, "expectation": {"probability": 57.7882, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 200.974021, "high": 205.831679, "low": 185.734281, "close": 201.545517, "volume": 3376367}, "trend_line": 230.172607, "activity_lines": {"activity_5": 207.146114, "activity_10": 212.365723, "activity_20": 218.292307, "activity_30": 222.054285}, "trend_signal": 0, "fair_value": 134.879394, "relative_strength": -23.476379, "rate_of_change": -0.6547205763630426, "market_dynamics": -0.640371, "expectation": {"probability": 58.2325, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 202.11699, "high": 202.87898, "low": 189.448975, "close": 189.448975, "volume": 1988987}, "trend_line": 227.630953, "activity_lines": {"activity_5": 199.488149, "activity_10": 207.565207, "activity_20": 215.248107, "activity_30": 219.426954}, "trend_signal": 0, "fair_value": 135.850221, "relative_strength": -26.564699, "rate_of_change": -1.1042382641128075, "market_dynamics": -1.082099, "expectation": {"probability": 56.7749, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 191.449188, "high": 201.736008, "low": 181.54336, "close": 201.736008, "volume": 2067007}, "trend_line": 225.630939, "activity_lines": {"activity_5": 198.561065, "activity_10": 205.577114, "activity_20": 213.519219, "activity_30": 217.756312}, "trend_signal": 0, "fair_value": 136.893886, "relative_strength": -22.776013, "rate_of_change": -0.8786212831081864, "market_dynamics": -1.237594, "expectation": {"probability": 57.0905, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 202.59324, "high": 205.355456, "low": 191.639679, "close": 192.115921, "volume": 2250748}, "trend_line": 223.069419, "activity_lines": {"activity_5": 195.894109, "activity_10": 202.342133, "activity_20": 210.994481, "activity_30": 215.594053}, "trend_signal": 0, "fair_value": 137.885227, "relative_strength": -25.703313, "rate_of_change": -1.1352698399220869, "market_dynamics": -1.241798, "expectation": {"probability": 56.9607, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 190.591943, "high": 197.164093, "low": 182.495847, "close": 190.972946, "volume": 2076660}, "trend_line": 220.547489, "activity_lines": {"activity_5": 193.931994, "activity_10": 199.3167, "activity_20": 208.460899, "activity_30": 213.523313}, "trend_signal": 0, "fair_value": 138.883254, "relative_strength": -25.183051, "rate_of_change": -1.1305583756417985, "market_dynamics": -1.259886, "expectation": {"probability": 56.8159, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 191.163438, "high": 200.783519, "low": 187.829746, "close": 199.069046, "volume": 2804152}, "trend_line": 218.520729, "activity_lines": {"activity_5": 195.233718, "activity_10": 198.225672, "activity_20": 206.827801, "activity_30": 212.137607}, "trend_signal": 0, "fair_value": 139.944231, "relative_strength": -23.371917, "rate_of_change": -0.9189676151787991, "market_dynamics": -1.092601, "expectation": {"probability": 57.3998, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 199.259551, "high": 200.021541, "low": 186.686765, "close": 188.305984, "volume": 1370475}, "trend_line": 216.725641, "activity_lines": {"activity_5": 193.112853, "activity_10": 195.45481, "activity_20": 204.300034, "activity_30": 210.188268}, "trend_signal": 0, "fair_value": 140.939518, "relative_strength": -25.965448, "rate_of_change": -0.8214726393302454, "market_dynamics": -1.163853, "expectation": {"probability": 57.8046, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 188.305984, "high": 196.497348, "low": 168.11333, "close": 172.399506, "volume": 2812787}, "trend_line": 214.470258, "activity_lines": {"activity_5": 185.766028, "activity_10": 190.531335, "activity_20": 200.489388, "activity_30": 207.328518}, "trend_signal": 0, "fair_value": 141.836829, "relative_strength": -26.451116, "rate_of_change": -1.0406627428085422, "market_dynamics": -1.148278, "expectation": {"probability": 57.8046, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 172.494764, "high": 174.780719, "low": 166.779869, "close": 169.256317, "volume": 1903864}, "trend_line": 212.479904, "activity_lines": {"activity_5": 179.32724, "activity_10": 185.969804, "activity_20": 196.757081, "activity_30": 204.411489}, "trend_signal": 0, "fair_value": 142.721168, "relative_strength": -25.219884, "rate_of_change": -0.9280326412438952, "market_dynamics": -1.196822, "expectation": {"probability": 57.5529, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 169.351578, "high": 169.542072, "low": 160.017236, "close": 162.398438, "volume": 1427261}, "trend_line": 210.422549, "activity_lines": {"activity_5": 172.126466, "activity_10": 180.873152, "activity_20": 192.681062, "activity_30": 201.180427}, "trend_signal": 0, "fair_value": 143.554711, "relative_strength": -26.862994, "rate_of_change": -0.9682586264722716, "market_dynamics": -1.382629, "expectation": {"probability": 56.1025, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 162.303198, "high": 169.4468, "low": 159.921975, "close": 167.6371, "volume": 1076377}, "trend_line": 208.720056, "activity_lines": {"activity_5": 168.57688, "activity_10": 177.402649, "activity_20": 189.384109, "activity_30": 198.420075}, "trend_signal": 0, "fair_value": 144.41534, "relative_strength": -24.478671, "rate_of_change": -0.809082965723414, "market_dynamics": -1.418202, "expectation": {"probability": 55.2658, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 167.827595, "high": 178.971643, "low": 167.827595, "close": 178.876404, "volume": 1755300}, "trend_line": 207.351808, "activity_lines": {"activity_5": 170.869192, "activity_10": 176.592173, "activity_20": 187.411108, "activity_30": 196.494678}, "trend_signal": 0, "fair_value": 145.347789, "relative_strength": -18.49065, "rate_of_change": -0.6555421775088035, "market_dynamics": -1.441564, "expectation": {"probability": 55.1512, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 178.209661, "high": 180.971863, "low": 169.542073, "close": 176.971436, "volume": 1207106}, "trend_line": 205.683885, "activity_lines": {"activity_5": 173.155153, "activity_10": 175.627567, "activity_20": 185.458516, "activity_30": 194.534654}, "trend_signal": 0, "fair_value": 146.264494, "relative_strength": -21.152167, "rate_of_change": -0.8043927931412114, "market_dynamics": -1.366819, "expectation": {"probability": 54.7726, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 177.35243, "high": 188.401245, "low": 175.542717, "close": 188.401245, "volume": 1475573}, "trend_line": 204.859985, "activity_lines": {"activity_5": 178.946255, "activity_10": 177.191373, "activity_20": 184.843938, "activity_30": 193.419645}, "trend_signal": 0, "fair_value": 147.225643, "relative_strength": -16.973589, "rate_of_change": -0.4005661406094157, "market_dynamics": -0.9672, "expectation": {"probability": 53.5623, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 188.877494, "high": 213.070551, "low": 185.734296, "close": 209.451111, "volume": 2396648}, "trend_line": 204.569938, "activity_lines": {"activity_5": 190.47765, "activity_10": 182.649968, "activity_20": 186.361108, "activity_30": 193.715847}, "trend_signal": 0, "fair_value": 148.29723, "relative_strength": -8.0707, "rate_of_change": -0.14158304268155983, "market_dynamics": -0.229824, "expectation": {"probability": 57.0795, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 209.736858, "high": 211.927573, "low": 190.210965, "close": 194.401901, "volume": 2303917}, "trend_line": 203.501675, "activity_lines": {"activity_5": 193.855797, "activity_10": 185.036375, "activity_20": 186.478129, "activity_30": 193.059845}, "trend_signal": 0, "fair_value": 149.262208, "relative_strength": -14.37923, "rate_of_change": -0.5221994054668979, "market_dynamics": 0.320279, "expectation": {"probability": 52.3211, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 194.306631, "high": 195.925866, "low": 192.592158, "close": 194.401901, "volume": 1365119}, "trend_line": 202.080702, "activity_lines": {"activity_5": 195.449625, "activity_10": 187.50764, "activity_20": 186.689945, "activity_30": 192.472762}, "trend_signal": 0, "fair_value": 150.228439, "relative_strength": -16.910126, "rate_of_change": -0.6982610831090228, "market_dynamics": 0.717731, "expectation": {"probability": 53.9671, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 195.259117, "high": 197.73558, "low": 191.925426, "close": 195.544861, "volume": 1515433}, "trend_line": 200.208382, "activity_lines": {"activity_5": 196.389405, "activity_10": 190.075881, "activity_20": 187.175257, "activity_30": 192.051095}, "trend_signal": 0, "fair_value": 151.192256, "relative_strength": -15.770215, "rate_of_change": -0.9265209302370703, "market_dynamics": 0.859291, "expectation": {"probability": 59.1735, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 196.211614, "high": 199.735793, "low": 189.16323, "close": 190.687195, "volume": 1431881}, "trend_line": 198.756813, "activity_lines": {"activity_5": 194.471736, "activity_10": 191.340085, "activity_20": 187.33219, "activity_30": 191.436825}, "trend_signal": 0, "fair_value": 152.129206, "relative_strength": -13.684909, "rate_of_change": -0.725029084946107, "market_dynamics": 0.653463, "expectation": {"probability": 51.8639, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 190.687196, "high": 192.211175, "low": 185.258036, "close": 189.067963, "volume": 791528}, "trend_line": 197.684777, "activity_lines": {"activity_5": 191.861925, "activity_10": 191.920232, "activity_20": 187.419273, "activity_30": 190.811738}, "trend_signal": 0, "fair_value": 153.047802, "relative_strength": -16.115439, "rate_of_change": -0.539370693169646, "market_dynamics": 0.452636, "expectation": {"probability": 50.7783, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 188.591735, "high": 191.163438, "low": 185.543788, "close": 189.829971, "volume": 724955}, "trend_line": 196.649745, "activity_lines": {"activity_5": 190.864994, "activity_10": 192.154024, "activity_20": 187.628366, "activity_30": 190.304976}, "trend_signal": 0, "fair_value": 153.975839, "relative_strength": -15.183622, "rate_of_change": -0.5235769874177014, "market_dynamics": 0.407081, "expectation": {"probability": 58.7578, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 189.925205, "high": 197.164079, "low": 186.401029, "close": 187.544006, "volume": 1420779}, "trend_line": 195.525815, "activity_lines": {"activity_5": 189.41087, "activity_10": 191.56868, "activity_20": 187.675537, "activity_30": 189.717509}, "trend_signal": 0, "fair_value": 154.901414, "relative_strength": -14.014857, "rate_of_change": -0.5715390070808388, "market_dynamics": 0.409298, "expectation": {"probability": 51.7753, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 187.544002, "high": 190.496707, "low": 183.54358, "close": 184.496063, "volume": 1126729}, "trend_line": 194.030416, "activity_lines": {"activity_5": 187.397958, "activity_10": 190.271572, "activity_20": 187.441499, "activity_30": 189.005912}, "trend_signal": 0, "fair_value": 155.812577, "relative_strength": -15.062212, "rate_of_change": -0.7648089844300058, "market_dynamics": 0.392823, "expectation": {"probability": 51.32, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 185.162788, "high": 194.116141, "low": 183.63882, "close": 187.925003, "volume": 1699177}, "trend_line": 193.125556, "activity_lines": {"activity_5": 187.264613, "activity_10": 189.461096, "activity_20": 187.616122, "activity_30": 188.612015}, "trend_signal": 0, "fair_value": 156.732391, "relative_strength": -13.560192, "rate_of_change": -0.4663495644930296, "market_dynamics": 0.548274, "expectation": {"probability": 58.3553, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 187.639252, "high": 187.829746, "low": 178.590656, "close": 179.828888, "volume": 810331}, "trend_line": 191.906378, "activity_lines": {"activity_5": 184.616708, "activity_10": 187.187257, "activity_20": 187.039642, "activity_30": 187.754165}, "trend_signal": 0, "fair_value": 157.606687, "relative_strength": -15.529935, "rate_of_change": -0.6312877618330324, "market_dynamics": 0.466969, "expectation": {"probability": 51.17, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 178.971642, "high": 181.924343, "low": 173.256745, "close": 180.209869, "volume": 701446}, "trend_line": 190.769747, "activity_lines": {"activity_5": 182.711736, "activity_10": 185.521275, "activity_20": 186.552514, "activity_30": 186.999552}, "trend_signal": 0, "fair_value": 158.4775, "relative_strength": -13.999276, "rate_of_change": -0.5922841188738366, "market_dynamics": 0.206897, "expectation": {"probability": 58.2681, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 180.019393, "high": 183.067338, "low": 172.399506, "close": 175.542709, "volume": 664972}, "trend_line": 188.988603, "activity_lines": {"activity_5": 179.892384, "activity_10": 183.264754, "activity_20": 185.7107, "activity_30": 186.017162}, "trend_signal": 0, "fair_value": 159.339701, "relative_strength": -14.737479, "rate_of_change": -0.9336616670147303, "market_dynamics": -0.064666, "expectation": {"probability": 51.9451, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 175.637958, "high": 183.257819, "low": 173.447251, "close": 173.923492, "volume": 979396}, "trend_line": 187.328107, "activity_lines": {"activity_5": 177.333379, "activity_10": 181.056725, "activity_20": 184.775452, "activity_30": 185.045219}, "trend_signal": 0, "fair_value": 160.215107, "relative_strength": -12.323801, "rate_of_change": -0.8786222944883206, "market_dynamics": -0.487868, "expectation": {"probability": 51.3403, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 174.875974, "high": 178.114418, "low": 171.161276, "close": 175.637955, "volume": 733833}, "trend_line": 186.235926, "activity_lines": {"activity_5": 176.0507, "activity_10": 179.553532, "activity_20": 183.996229, "activity_30": 184.291016}, "trend_signal": 0, "fair_value": 161.10082, "relative_strength": -11.280878, "rate_of_change": -0.5830310344191875, "market_dynamics": -0.747538, "expectation": {"probability": 51.5402, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 177.161935, "high": 188.020239, "low": 174.780715, "close": 187.639252, "volume": 1006038}, "trend_line": 185.842233, "activity_lines": {"activity_5": 179.58759, "activity_10": 180.506015, "activity_20": 184.329598, "activity_30": 184.381553}, "trend_signal": 0, "fair_value": 162.053323, "relative_strength": -12.182836, "rate_of_change": -0.21139476601309093, "market_dynamics": -0.668115, "expectation": {"probability": 56.2087, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 188.591744, "high": 197.83082, "low": 181.924356, "close": 197.259338, "volume": 1402548}, "trend_line": 185.69936, "activity_lines": {"activity_5": 185.810484, "activity_10": 183.233582, "activity_20": 185.458972, "activity_30": 185.118141}, "trend_signal": 0, "fair_value": 163.047898, "relative_strength": -9.86105, "rate_of_change": -0.07687865007518516, "market_dynamics": -0.299832, "expectation": {"probability": 56.2087, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 198.116567, "high": 199.92628, "low": 160.969712, "close": 161.922195, "volume": 1526523}, "trend_line": 184.781801, "activity_lines": {"activity_5": 179.117699, "activity_10": 179.401135, "activity_20": 183.081845, "activity_30": 183.58413}, "trend_signal": 0, "fair_value": 163.808432, "relative_strength": -10.74678, "rate_of_change": -0.49410994200519126, "market_dynamics": -0.186254, "expectation": {"probability": 50.0606, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 162.207939, "high": 173.637754, "low": 157.636015, "close": 171.923264, "volume": 1193396}, "trend_line": 183.788043, "activity_lines": {"activity_5": 176.666638, "activity_10": 177.852914, "activity_20": 181.737935, "activity_30": 182.754547}, "trend_signal": 0, "fair_value": 164.628063, "relative_strength": -10.742556, "rate_of_change": -0.5378007978177536, "market_dynamics": -0.007925, "expectation": {"probability": 50.6856, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 173.352008, "high": 176.20944, "low": 168.970565, "close": 171.06604, "volume": 770668}, "trend_line": 183.08638, "activity_lines": {"activity_5": 174.063185, "activity_10": 176.377431, "activity_20": 180.336424, "activity_30": 181.933773}, "trend_signal": 0, "fair_value": 165.439522, "relative_strength": -8.129373, "rate_of_change": -0.3817783728182994, "market_dynamics": -0.148207, "expectation": {"probability": 50.089, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 166.68461, "high": 174.87598, "low": 163.160424, "close": 168.113342, "volume": 1075055}, "trend_line": 182.324393, "activity_lines": {"activity_5": 170.780293, "activity_10": 174.671621, "activity_20": 178.736252, "activity_30": 180.96777}, "trend_signal": 0, "fair_value": 166.239857, "relative_strength": -9.268729, "rate_of_change": -0.4161898880735994, "market_dynamics": -0.491795, "expectation": {"probability": 49.9335, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 169.25632, "high": 174.209222, "low": 165.255883, "close": 169.351578, "volume": 1467193}, "trend_line": 181.333811, "activity_lines": {"activity_5": 169.211873, "activity_10": 173.403954, "activity_20": 177.450853, "activity_30": 180.130814}, "trend_signal": 0, "fair_value": 167.058726, "relative_strength": -7.631987, "rate_of_change": -0.5433074443308248, "market_dynamics": -0.442804, "expectation": {"probability": 50.3153, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 169.351574, "high": 175.828456, "low": 168.208597, "close": 174.113983, "volume": 1131404}, "trend_line": 180.860744, "activity_lines": {"activity_5": 171.09144, "activity_10": 173.199602, "activity_20": 176.738305, "activity_30": 179.665019}, "trend_signal": 0, "fair_value": 167.912794, "relative_strength": -5.870447, "rate_of_change": -0.2608818495520321, "market_dynamics": -0.384506, "expectation": {"probability": 51.2097, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 174.304483, "high": 174.780725, "low": 164.970139, "close": 167.256119, "volume": 727108}, "trend_line": 180.689298, "activity_lines": {"activity_5": 169.872266, "activity_10": 171.774343, "activity_20": 175.469235, "activity_30": 178.787301}, "trend_signal": 0, "fair_value": 168.722446, "relative_strength": -6.61706, "rate_of_change": -0.0947944790053518, "market_dynamics": -0.386981, "expectation": {"probability": 50.9143, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 168.589589, "high": 187.829736, "low": 167.351357, "close": 187.258255, "volume": 1561071}, "trend_line": 181.289363, "activity_lines": {"activity_5": 175.631613, "activity_10": 174.107061, "activity_20": 176.239839, "activity_30": 179.211105}, "trend_signal": 0, "fair_value": 169.664418, "relative_strength": 2.396952, "rate_of_change": 0.33209769844808446, "market_dynamics": 0.040778, "expectation": {"probability": 59.5815, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 190.115702, "high": 202.878987, "low": 187.421222, "close": 188.011841, "volume": 1612753}, "trend_line": 182.143143, "activity_lines": {"activity_5": 180.562675, "activity_10": 176.365516, "activity_20": 177.098542, "activity_30": 179.644813}, "trend_signal": 0, "fair_value": 170.617829, "relative_strength": 0.270176, "rate_of_change": 0.47094875610545356, "market_dynamics": 0.447513, "expectation": {"probability": 59.5815, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 188.011828, "high": 188.011828, "low": 176.593307, "close": 176.593307, "volume": 586494}, "trend_line": 182.441683, "activity_lines": {"activity_5": 180.360992, "activity_10": 176.5411, "activity_20": 176.874794, "activity_30": 179.286759}, "trend_signal": 0, "fair_value": 171.496222, "relative_strength": -2.378223, "rate_of_change": 0.16390405649253711, "market_dynamics": 0.570031, "expectation": {"probability": 51.4382, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 177.183928, "high": 178.660461, "low": 172.754326, "close": 174.230865, "volume": 698799}, "trend_line": 182.286832, "activity_lines": {"activity_5": 178.889047, "activity_10": 176.662895, "activity_20": 176.489084, "activity_30": 178.757029}, "trend_signal": 0, "fair_value": 172.344254, "relative_strength": 0.102613, "rate_of_change": -0.08487698504733035, "market_dynamics": 0.783288, "expectation": {"probability": 56.3499, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 174.23086, "high": 185.846262, "low": 172.852769, "close": 178.463593, "volume": 943618}, "trend_line": 182.33657, "activity_lines": {"activity_5": 178.820219, "activity_10": 177.330483, "activity_20": 176.569886, "activity_30": 178.510369}, "trend_signal": 0, "fair_value": 173.228502, "relative_strength": -2.22331, "rate_of_change": 0.027285569371237266, "market_dynamics": 0.622526, "expectation": {"probability": 56.7734, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 179.152633, "high": 180.530723, "low": 163.796698, "close": 168.324738, "volume": 552519}, "trend_line": 181.667353, "activity_lines": {"activity_5": 174.624607, "activity_10": 176.035728, "activity_20": 175.713809, "activity_30": 177.606379}, "trend_signal": 0, "fair_value": 174.053538, "relative_strength": -5.760357, "rate_of_change": -0.36702291811236953, "market_dynamics": 0.200815, "expectation": {"probability": 51.7598, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 167.83256, "high": 172.163717, "low": 161.43425, "close": 165.273224, "volume": 991052}, "trend_line": 180.194757, "activity_lines": {"activity_5": 170.674059, "activity_10": 174.235994, "activity_20": 174.660447, "activity_30": 176.548694}, "trend_signal": 0, "fair_value": 174.801565, "relative_strength": -6.063821, "rate_of_change": -0.8106002403194489, "market_dynamics": 0.023307, "expectation": {"probability": 50.4127, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 161.926415, "high": 172.459016, "low": 160.94206, "close": 167.340378, "volume": 1110867}, "trend_line": 179.292706, "activity_lines": {"activity_5": 168.92847, "activity_10": 172.863744, "activity_20": 173.873269, "activity_30": 175.719379}, "trend_signal": 0, "fair_value": 175.503568, "relative_strength": -6.700902, "rate_of_change": -0.5005978059616907, "market_dynamics": 0.020329, "expectation": {"probability": 48.5246, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 168.029418, "high": 196.674162, "low": 166.848195, "close": 192.933609, "volume": 2359451}, "trend_line": 179.243763, "activity_lines": {"activity_5": 176.33082, "activity_10": 176.181377, "activity_20": 175.584824, "activity_30": 176.599437}, "trend_signal": 0, "fair_value": 176.368746, "relative_strength": -1.432393, "rate_of_change": -0.02729781991243324, "market_dynamics": 0.327576, "expectation": {"probability": 56.8717, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 192.34299, "high": 200.808451, "low": 174.821484, "close": 177.479233, "volume": 2019453}, "trend_line": 178.641576, "activity_lines": {"activity_5": 177.334861, "activity_10": 176.346948, "activity_20": 175.741721, "activity_30": 176.485596}, "trend_signal": 0, "fair_value": 177.133088, "relative_strength": -9.848384, "rate_of_change": -0.3359598068692716, "market_dynamics": 0.655775, "expectation": {"probability": 50.2323, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 177.479231, "high": 185.255635, "low": 171.080928, "close": 181.219788, "volume": 1255336}, "trend_line": 178.325995, "activity_lines": {"activity_5": 179.651379, "activity_10": 177.006745, "activity_20": 176.237929, "activity_30": 176.651933}, "trend_signal": 0, "fair_value": 177.906958, "relative_strength": -7.732641, "rate_of_change": -0.1766559650145386, "market_dynamics": 0.973217, "expectation": {"probability": 55.8957, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 181.41665, "high": 187.716526, "low": 180.038554, "close": 180.530731, "volume": 1313570}, "trend_line": 178.041421, "activity_lines": {"activity_5": 180.87854, "activity_10": 177.651049, "activity_20": 176.641932, "activity_30": 176.794174}, "trend_signal": 0, "fair_value": 178.650164, "relative_strength": -10.144165, "rate_of_change": -0.15958077228168116, "market_dynamics": 1.155227, "expectation": {"probability": 53.8314, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 181.022905, "high": 194.902318, "low": 179.940123, "close": 194.213272, "volume": 2240863}, "trend_line": 178.187531, "activity_lines": {"activity_5": 185.649382, "activity_10": 180.919108, "activity_20": 178.382885, "activity_30": 177.837519}, "trend_signal": 0, "fair_value": 179.440677, "relative_strength": -4.094518, "rate_of_change": 0.08206517291276454, "market_dynamics": 1.172869, "expectation": {"probability": 54.9116, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 196.083543, "high": 217.936221, "low": 195.591365, "close": 212.03009, "volume": 2451088}, "trend_line": 179.003734, "activity_lines": {"activity_5": 194.567636, "activity_10": 187.106226, "activity_20": 181.835182, "activity_30": 180.02091}, "trend_signal": 1, "fair_value": 180.343337, "relative_strength": 2.635588, "rate_of_change": 0.458058426097167, "market_dynamics": 1.439631, "expectation": {"probability": 57.181, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 215.869086, "high": 241.167009, "low": 213.801934, "close": 234.867142, "volume": 3686921}, "trend_line": 180.68277, "activity_lines": {"activity_5": 209.825142, "activity_10": 196.758276, "activity_20": 187.223828, "activity_30": 183.625001}, "trend_signal": 1, "fair_value": 181.381771, "relative_strength": 14.62974, "rate_of_change": 0.9379893717747788, "market_dynamics": 1.736021, "expectation": {"probability": 56.9705, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 235.753065, "high": 256.178429, "low": 234.276533, "close": 250.518387, "volume": 3916116}, "trend_line": 182.769216, "activity_lines": {"activity_5": 226.47387, "activity_10": 208.230488, "activity_20": 193.803335, "activity_30": 188.130524}, "trend_signal": 1, "fair_value": 182.512866, "relative_strength": 16.584445, "rate_of_change": 1.1547564828677328, "market_dynamics": 2.027601, "expectation": {"probability": 56.9705, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 252.241008, "high": 255.686251, "low": 232.209368, "close": 235.851501, "volume": 2270991}, "trend_line": 184.636636, "activity_lines": {"activity_5": 233.613729, "activity_10": 215.541564, "activity_20": 198.607652, "activity_30": 191.555188}, "trend_signal": 1, "fair_value": 183.531364, "relative_strength": 10.535075, "rate_of_change": 1.0217366145511122, "market_dynamics": 2.00996, "expectation": {"probability": 56.1728, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 235.556192, "high": 243.135719, "low": 225.417326, "close": 229.846924, "volume": 1563937}, "trend_line": 186.291205, "activity_lines": {"activity_5": 235.064011, "activity_10": 220.477656, "activity_20": 202.517542, "activity_30": 194.471981}, "trend_signal": 1, "fair_value": 184.506063, "relative_strength": 13.12651, "rate_of_change": 0.8961217209351566, "market_dynamics": 1.816057, "expectation": {"probability": 54.9383, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 229.256308, "high": 229.256308, "low": 204.647435, "close": 208.781738, "volume": 1310434}, "trend_line": 187.399172, "activity_lines": {"activity_5": 227.116987, "activity_10": 220.447233, "activity_20": 204.13315, "activity_30": 195.922983}, "trend_signal": 1, "fair_value": 185.402055, "relative_strength": 6.256026, "rate_of_change": 0.5947500312749612, "market_dynamics": 1.408808, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 208.78173, "high": 232.799988, "low": 206.025533, "close": 231.323456, "volume": 1922550}, "trend_line": 189.312505, "activity_lines": {"activity_5": 226.900426, "activity_10": 224.227156, "activity_20": 207.730505, "activity_30": 198.756808}, "trend_signal": 1, "fair_value": 186.413645, "relative_strength": 8.071595, "rate_of_change": 1.0209933051358384, "market_dynamics": 1.153892, "expectation": {"probability": 54.647, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 233.292169, "high": 272.420288, "low": 228.567265, "close": 272.420288, "volume": 4080321}, "trend_line": 192.538582, "activity_lines": {"activity_5": 240.619055, "activity_10": 234.500244, "activity_20": 214.93676, "activity_30": 204.1186}, "trend_signal": 1, "fair_value": 187.682188, "relative_strength": 28.234263, "rate_of_change": 1.7041013746028049, "market_dynamics": 1.236679, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 279.556868, "high": 330.005061, "low": 266.021984, "close": 329.758972, "volume": 7655549}, "trend_line": 197.275906, "activity_lines": {"activity_5": 271.990452, "activity_10": 253.540356, "activity_20": 227.198309, "activity_30": 212.971528}, "trend_signal": 1, "fair_value": 189.315633, "relative_strength": 57.588753, "rate_of_change": 2.4604543934991696, "market_dynamics": 1.436337, "expectation": {"probability": 54.7694, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 331.727681, "high": 348.461712, "low": 315.485812, "close": 344.524292, "volume": 5402546}, "trend_line": 202.184738, "activity_lines": {"activity_5": 302.023124, "activity_10": 272.551832, "activity_20": 240.191093, "activity_30": 222.471424}, "trend_signal": 1, "fair_value": 191.045496, "relative_strength": 64.619047, "rate_of_change": 2.4883079234217376, "market_dynamics": 1.843586, "expectation": {"probability": 56.0322, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 341.571223, "high": 361.012249, "low": 313.271027, "close": 313.271027, "volume": 7020496}, "trend_line": 207.229699, "activity_lines": {"activity_5": 313.992883, "activity_10": 283.147968, "activity_20": 249.407704, "activity_30": 229.638282}, "trend_signal": 1, "fair_value": 192.522821, "relative_strength": 55.317642, "rate_of_change": 2.4952234525238994, "market_dynamics": 2.046076, "expectation": {"probability": 54.7855, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 293.337846, "high": 299.243977, "low": 253.963623, "close": 274.142914, "volume": 13012582}, "trend_line": 210.637021, "activity_lines": {"activity_5": 305.953986, "activity_10": 284.789157, "activity_20": 254.235732, "activity_30": 233.955263}, "trend_signal": 1, "fair_value": 193.713051, "relative_strength": 26.047721, "rate_of_change": 1.644224749851127, "market_dynamics": 1.822504, "expectation": {"probability": 53.5596, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 270.697672, "high": 286.939514, "low": 255.686261, "close": 286.939514, "volume": 4798183}, "trend_line": 214.49947, "activity_lines": {"activity_5": 299.325991, "activity_10": 288.042896, "activity_20": 259.826868, "activity_30": 238.878005}, "trend_signal": 1, "fair_value": 194.906572, "relative_strength": 30.812339, "rate_of_change": 1.833699024826219, "market_dynamics": 1.499584, "expectation": {"probability": 53.4853, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 292.353491, "high": 330.251163, "low": 289.400425, "close": 312.532776, "volume": 8337392}, "trend_line": 219.313451, "activity_lines": {"activity_5": 300.261135, "activity_10": 295.287753, "activity_20": 267.290626, "activity_30": 245.202734}, "trend_signal": 1, "fair_value": 196.238791, "relative_strength": 41.818832, "rate_of_change": 2.2442857318015674, "market_dynamics": 1.304867, "expectation": {"probability": 53.3811, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 312.532759, "high": 344.770403, "low": 306.134451, "close": 341.079071, "volume": 4189479}, "trend_line": 225.037701, "activity_lines": {"activity_5": 311.860124, "activity_10": 306.328641, "activity_20": 276.771842, "activity_30": 253.058581}, "trend_signal": 1, "fair_value": 197.723329, "relative_strength": 58.185966, "rate_of_change": 2.610077026237671, "market_dynamics": 1.118119, "expectation": {"probability": 53.3811, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 343.539933, "high": 385.621131, "low": 340.586868, "close": 382.914154, "volume": 3545064}, "trend_line": 231.997707, "activity_lines": {"activity_5": 337.633822, "activity_10": 322.953504, "activity_20": 289.410025, "activity_30": 263.244158}, "trend_signal": 1, "fair_value": 199.447731, "relative_strength": 69.682337, "rate_of_change": 3.092817767454882, "market_dynamics": 1.171066, "expectation": {"probability": 53.3811, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 383.160243, "high": 393.003794, "low": 320.89979, "close": 333.696411, "volume": 3800994}, "trend_line": 237.545716, "activity_lines": {"activity_5": 342.35873, "activity_10": 327.463643, "activity_20": 296.456134, "activity_30": 269.805365}, "trend_signal": 1, "fair_value": 200.848966, "relative_strength": 46.769311, "rate_of_change": 2.391406825413153, "market_dynamics": 1.13167, "expectation": {"probability": 52.3229, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 335.172932, "high": 349.446091, "low": 325.083287, "close": 326.805908, "volume": 1987692}, "trend_line": 242.197305, "activity_lines": {"activity_5": 340.816571, "activity_10": 328.859637, "activity_20": 302.102113, "activity_30": 275.564087}, "trend_signal": 1, "fair_value": 202.128768, "relative_strength": 40.96703, "rate_of_change": 1.9581868611766509, "market_dynamics": 0.906437, "expectation": {"probability": 51.1028, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 328.774606, "high": 333.450317, "low": 307.118805, "close": 307.118805, "volume": 1164287}, "trend_line": 246.167537, "activity_lines": {"activity_5": 330.054285, "activity_10": 325.687328, "activity_20": 305.179864, "activity_30": 279.752571}, "trend_signal": 1, "fair_value": 203.229287, "relative_strength": 27.99964, "rate_of_change": 1.6392552344874398, "market_dynamics": 0.575936, "expectation": {"probability": 49.7659, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 307.610996, "high": 324.345034, "low": 301.458764, "close": 307.610992, "volume": 1816670}, "trend_line": 250.534793, "activity_lines": {"activity_5": 319.816992, "activity_10": 323.016147, "activity_20": 307.701688, "activity_30": 283.716665}, "trend_signal": 1, "fair_value": 204.283419, "relative_strength": 26.993937, "rate_of_change": 1.7740990762725946, "market_dynamics": 0.148917, "expectation": {"probability": 49.4377, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 307.610981, "high": 312.040577, "low": 282.263855, "close": 293.33783, "volume": 3285775}, "trend_line": 254.505025, "activity_lines": {"activity_5": 307.053184, "activity_10": 318.420997, "activity_20": 308.324175, "activity_30": 286.478151}, "trend_signal": 1, "fair_value": 205.125735, "relative_strength": 20.836748, "rate_of_change": 1.584702848039147, "market_dynamics": -0.181142, "expectation": {"probability": 49.3693, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 295.798711, "high": 300.474398, "low": 279.556853, "close": 287.677795, "volume": 1328006}, "trend_line": 258.145499, "activity_lines": {"activity_5": 298.374453, "activity_10": 313.159171, "activity_20": 308.020431, "activity_30": 288.61833}, "trend_signal": 1, "fair_value": 206.009624, "relative_strength": 15.762853, "rate_of_change": 1.4304134073580606, "market_dynamics": -0.545684, "expectation": {"probability": 49.4769, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 287.677794, "high": 301.212686, "low": 279.310782, "close": 293.33783, "volume": 2447384}, "trend_line": 262.312602, "activity_lines": {"activity_5": 294.650307, "activity_10": 308.680353, "activity_20": 308.004259, "activity_30": 290.888803}, "trend_signal": 1, "fair_value": 207.030061, "relative_strength": 10.738715, "rate_of_change": 1.6142458482299762, "market_dynamics": -0.742566, "expectation": {"probability": 49.8705, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 294.322177, "high": 316.224078, "low": 294.322177, "close": 300.966583, "volume": 4568791}, "trend_line": 266.835714, "activity_lines": {"activity_5": 295.700285, "activity_10": 305.472249, "activity_20": 308.510733, "activity_30": 293.382608}, "trend_signal": 1, "fair_value": 208.060474, "relative_strength": 8.917751, "rate_of_change": 1.7243212737449682, "market_dynamics": -0.852614, "expectation": {"probability": 50.0864, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 303.919639, "high": 342.801668, "low": 297.275242, "close": 327.790253, "volume": 4876226}, "trend_line": 272.184043, "activity_lines": {"activity_5": 306.101634, "activity_10": 307.35147, "activity_20": 311.26177, "activity_30": 297.315159}, "trend_signal": 1, "fair_value": 209.308248, "relative_strength": 14.992752, "rate_of_change": 2.0043527606653053, "market_dynamics": -0.775371, "expectation": {"probability": 51.2038, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 329.758981, "high": 351.660881, "low": 321.638051, "close": 324.837189, "volume": 3856279}, "trend_line": 276.580829, "activity_lines": {"activity_5": 314.173344, "activity_10": 308.935385, "activity_20": 313.265166, "activity_30": 300.712136}, "trend_signal": 1, "fair_value": 210.612587, "relative_strength": 6.480153, "rate_of_change": 1.6153724338645454, "market_dynamics": -0.5353, "expectation": {"probability": 51.6241, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 317.454527, "high": 346.000848, "low": 307.364899, "close": 307.364899, "volume": 2755939}, "trend_line": 280.910351, "activity_lines": {"activity_5": 314.321, "activity_10": 308.398465, "activity_20": 313.051889, "activity_30": 302.698205}, "trend_signal": 1, "fair_value": 211.963581, "relative_strength": 2.695498, "rate_of_change": 1.565373137268309, "market_dynamics": -0.43088, "expectation": {"probability": 51.5191, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 308.595353, "high": 342.063407, "low": 308.595353, "close": 338.618164, "volume": 3014501}, "trend_line": 286.156964, "activity_lines": {"activity_5": 323.573938, "activity_10": 314.022711, "activity_20": 315.453012, "activity_30": 306.42129}, "trend_signal": 1, "fair_value": 213.455347, "relative_strength": 7.313022, "rate_of_change": 1.86771793254426, "market_dynamics": -0.275515, "expectation": {"probability": 51.2143, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 340.586874, "high": 349.692179, "low": 296.783065, "close": 300.72049, "volume": 3766848}, "trend_line": 290.163289, "activity_lines": {"activity_5": 317.175629, "activity_10": 312.541703, "activity_20": 313.929605, "activity_30": 307.360872}, "trend_signal": 1, "fair_value": 214.620426, "relative_strength": -3.300552, "rate_of_change": 1.4000445573639801, "market_dynamics": -0.358571, "expectation": {"probability": 49.6704, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 303.181378, "high": 306.87271, "low": 284.724716, "close": 285.462982, "volume": 1805582}, "trend_line": 293.204946, "activity_lines": {"activity_5": 305.70789, "activity_10": 308.402936, "activity_20": 311.09138, "activity_30": 307.057627}, "trend_signal": 1, "fair_value": 215.63344, "relative_strength": -6.969798, "rate_of_change": 1.0482570040071424, "market_dynamics": -0.648529, "expectation": {"probability": 47.006, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 260.854117, "high": 287.677807, "low": 260.854117, "close": 277.342072, "volume": 1258241}, "trend_line": 295.382012, "activity_lines": {"activity_5": 294.354999, "activity_10": 303.190331, "activity_20": 307.760979, "activity_30": 306.034215}, "trend_signal": 0, "fair_value": 216.504156, "relative_strength": -3.398377, "rate_of_change": 0.7425065742240132, "market_dynamics": -0.867863, "expectation": {"probability": 49.5973, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 275.127255, "high": 298.259615, "low": 267.006325, "close": 293.33783, "volume": 1852596}, "trend_line": 297.331035, "activity_lines": {"activity_5": 291.500369, "activity_10": 301.176877, "activity_20": 306.125074, "activity_30": 305.902333}, "trend_signal": 0, "fair_value": 217.526952, "relative_strength": -0.52743, "rate_of_change": 0.6598313102424163, "market_dynamics": -1.109555, "expectation": {"probability": 49.4697, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 293.583911, "high": 303.181379, "low": 286.447345, "close": 290.630859, "volume": 1311998}, "trend_line": 298.668117, "activity_lines": {"activity_5": 288.678552, "activity_10": 298.568337, "activity_20": 304.139958, "activity_30": 305.470063}, "trend_signal": 0, "fair_value": 218.55245, "relative_strength": -1.471741, "rate_of_change": 0.4496947316649974, "market_dynamics": -1.250814, "expectation": {"probability": 50.3142, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 296.783083, "high": 298.259616, "low": 272.666376, "close": 273.89682, "volume": 2058768}, "trend_line": 299.936295, "activity_lines": {"activity_5": 283.477877, "activity_10": 292.966462, "activity_20": 300.543546, "activity_30": 303.871915}, "trend_signal": 0, "fair_value": 219.516682, "relative_strength": -4.894228, "rate_of_change": 0.42461110771993704, "market_dynamics": -1.283021, "expectation": {"probability": 49.4789, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 275.619457, "high": 347.477367, "low": 271.189858, "close": 321.638031, "volume": 6582290}, "trend_line": 302.995998, "activity_lines": {"activity_5": 295.979183, "activity_10": 296.536985, "activity_20": 301.677897, "activity_30": 305.272027}, "trend_signal": 0, "fair_value": 220.724429, "relative_strength": 9.014204, "rate_of_change": 1.0201176219770312, "market_dynamics": -0.903398, "expectation": {"probability": 50.8152, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 321.638038, "high": 370.855808, "low": 318.931062, "close": 362.734863, "volume": 3554561}, "trend_line": 308.127769, "activity_lines": {"activity_5": 319.767763, "activity_10": 307.691517, "activity_20": 306.818808, "activity_30": 309.126147}, "trend_signal": 0, "fair_value": 222.214491, "relative_strength": 12.264079, "rate_of_change": 1.6936761653201817, "market_dynamics": -0.464035, "expectation": {"probability": 51.4975, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 353.875666, "high": 370.117526, "low": 328.282436, "close": 359.289642, "volume": 4795149}, "trend_line": 312.393309, "activity_lines": {"activity_5": 336.715084, "activity_10": 317.530597, "activity_20": 311.727695, "activity_30": 312.426913}, "trend_signal": 0, "fair_value": 223.689546, "relative_strength": 6.702263, "rate_of_change": 1.384341311996449, "market_dynamics": 0.103346, "expectation": {"probability": 51.8152, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 356.336571, "high": 378.97674, "low": 353.383505, "close": 371.594055, "volume": 2211146}, "trend_line": 315.699101, "activity_lines": {"activity_5": 353.367088, "activity_10": 328.662757, "activity_20": 317.686558, "activity_30": 316.246316}, "trend_signal": 1, "fair_value": 225.281515, "relative_strength": 11.047683, "rate_of_change": 1.0582147263595831, "market_dynamics": 0.629331, "expectation": {"probability": 51.8747, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 372.086259, "high": 386.851585, "low": 367.410571, "close": 369.133179, "volume": 1256897}, "trend_line": 317.011574, "activity_lines": {"activity_5": 363.801253, "activity_10": 338.747924, "activity_20": 323.197775, "activity_30": 319.693676}, "trend_signal": 1, "fair_value": 227.016077, "relative_strength": 9.393819, "rate_of_change": 0.41573542523328616, "market_dynamics": 0.735067, "expectation": {"probability": 52.0657, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 372.33233, "high": 426.75, "low": 355.25, "close": 387.75, "volume": 3513097}, "trend_line": 318.452431, "activity_lines": {"activity_5": 374.091935, "activity_10": 350.974099, "activity_20": 330.186716, "activity_30": 324.257446}, "trend_signal": 1, "fair_value": 228.790495, "relative_strength": 9.656732, "rate_of_change": 0.4545124273601424, "market_dynamics": 0.848645, "expectation": {"probability": 52.0824, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 374.75, "high": 399.5, "low": 368.5, "close": 375.0, "volume": 2433309}, "trend_line": 320.510064, "activity_lines": {"activity_5": 375.725153, "activity_10": 359.022329, "activity_20": 335.579758, "activity_30": 327.905676}, "trend_signal": 1, "fair_value": 230.481987, "relative_strength": 10.57894, "rate_of_change": 0.6461351208840387, "market_dynamics": 0.785159, "expectation": {"probability": 52.1297, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 374.5, "high": 374.5, "low": 325.5, "close": 355.0, "volume": 1616552}, "trend_line": 323.2053, "activity_lines": {"activity_5": 369.874028, "activity_10": 361.658597, "activity_20": 338.679169, "activity_30": 330.130833}, "trend_signal": 1, "fair_value": 232.005831, "relative_strength": 8.31911, "rate_of_change": 0.8409208641885337, "market_dynamics": 0.660822, "expectation": {"probability": 51.4818, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 356.0, "high": 368.0, "low": 356.0, "close": 358.5, "volume": 509639}, "trend_line": 325.590649, "activity_lines": {"activity_5": 365.475545, "activity_10": 363.810098, "activity_20": 341.791332, "activity_30": 332.40791}, "trend_signal": 1, "fair_value": 233.475616, "relative_strength": 9.934577, "rate_of_change": 0.7380290484097761, "market_dynamics": 0.609105, "expectation": {"probability": 50.5716, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/73264e1c-9490-4515-8dd0-b7e895723659/", "share_image": "https://sharemaestro.com/terminal/73264e1c-9490-4515-8dd0-b7e895723659/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}