{"ticker": {"uuid": "73276355-7d1d-470b-a916-822b0c1c9084", "symbol": "VEND", "name": "VEND MARKETPLACES ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VEND fell 4.02%, moving from 255.67 to 245.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.60 and has improved across the 12-week window. Market Dynamics is 0.63 on the latest week. Expectation is undecided at 54.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "245.40"}, {"label": "12-Week Change", "value": "-4.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.60"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 246.0, "high": 246.399994, "low": 236.0, "close": 245.399994, "volume": 2492464}, "trend_line": 261.107628, "activity_lines": {"activity_5": 244.02, "activity_10": 244.832278, "activity_20": 245.25211, "activity_30": 250.974102}, "trend_signal": 0, "fair_value": 258.605523, "relative_strength": -29.60115, "rate_of_change": -1.1121299559071622, "market_dynamics": 0.626593, "expectation": {"probability": 54.4703, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 130.19376, "high": 139.292958, "low": 125.199465, "close": 126.362518, "volume": 737763}, "trend_line": 127.324444, "activity_lines": {"activity_5": 131.557498, "activity_10": 127.580871, "activity_20": 126.321343, "activity_30": 127.362603}, "trend_signal": 0, "fair_value": 178.192081, "relative_strength": 3.470287, "rate_of_change": 0.17850853537994968, "market_dynamics": 0.087594, "expectation": {"probability": 47.7227, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 127.525556, "high": 127.936065, "low": 118.221136, "close": 122.804939, "volume": 732197}, "trend_line": 127.520646, "activity_lines": {"activity_5": 128.843703, "activity_10": 127.430987, "activity_20": 125.739639, "activity_30": 127.071022}, "trend_signal": 0, "fair_value": 177.986131, "relative_strength": -0.932432, "rate_of_change": 0.15409609799670482, "market_dynamics": 0.22403, "expectation": {"probability": 48.2793, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 122.668108, "high": 129.714856, "low": 119.589433, "close": 121.094559, "volume": 550085}, "trend_line": 127.538116, "activity_lines": {"activity_5": 125.723978, "activity_10": 126.769664, "activity_20": 125.076819, "activity_30": 126.656436}, "trend_signal": 0, "fair_value": 177.805843, "relative_strength": 1.76187, "rate_of_change": 0.013699742393089024, "market_dynamics": 0.191378, "expectation": {"probability": 47.3737, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 114.321483, "high": 124.994207, "low": 114.321483, "close": 121.641891, "volume": 735077}, "trend_line": 127.418299, "activity_lines": {"activity_5": 123.48909, "activity_10": 126.09259, "activity_20": 124.5934, "activity_30": 126.276034}, "trend_signal": 0, "fair_value": 177.589883, "relative_strength": 0.416695, "rate_of_change": -0.0939460325727233, "market_dynamics": 0.052885, "expectation": {"probability": 50.2058, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 122.941764, "high": 125.815195, "low": 119.794688, "close": 121.641891, "volume": 413097}, "trend_line": 127.18578, "activity_lines": {"activity_5": 122.002206, "activity_10": 125.292758, "activity_20": 124.206957, "activity_30": 125.903362}, "trend_signal": 0, "fair_value": 177.4114, "relative_strength": 1.514588, "rate_of_change": -0.1824847779517215, "market_dynamics": 0.03076, "expectation": {"probability": 49.7533, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 120.068341, "high": 122.736522, "low": 118.289533, "close": 121.915535, "volume": 492158}, "trend_line": 127.162993, "activity_lines": {"activity_5": 121.737665, "activity_10": 124.453118, "activity_20": 123.94033, "activity_30": 125.563347}, "trend_signal": 0, "fair_value": 177.088167, "relative_strength": 1.250745, "rate_of_change": -0.01791631108445763, "market_dynamics": 0.015841, "expectation": {"probability": 49.7957, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 119.452592, "high": 133.409268, "low": 119.452592, "close": 127.593979, "volume": 782083}, "trend_line": 127.352029, "activity_lines": {"activity_5": 123.662403, "activity_10": 124.673289, "activity_20": 124.263167, "activity_30": 125.591152}, "trend_signal": 0, "fair_value": 176.676976, "relative_strength": 3.161038, "rate_of_change": 0.1486564569929567, "market_dynamics": 0.228509, "expectation": {"probability": 48.9966, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 127.799234, "high": 137.240504, "low": 124.515316, "close": 135.940613, "volume": 749252}, "trend_line": 127.846334, "activity_lines": {"activity_5": 128.050084, "activity_10": 126.368736, "activity_20": 125.423148, "activity_30": 126.145254}, "trend_signal": 0, "fair_value": 176.274146, "relative_strength": 9.224804, "rate_of_change": 0.3881406553797404, "market_dynamics": 0.469589, "expectation": {"probability": 48.9466, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 134.572325, "high": 138.061495, "low": 127.93607, "close": 132.10939, "volume": 839943}, "trend_line": 128.131785, "activity_lines": {"activity_5": 130.170953, "activity_10": 127.289231, "activity_20": 126.194649, "activity_30": 126.42029}, "trend_signal": 0, "fair_value": 175.733471, "relative_strength": 5.183441, "rate_of_change": 0.22327664084604024, "market_dynamics": 0.71188, "expectation": {"probability": 51.3924, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 131.425228, "high": 139.703427, "low": 130.877906, "close": 138.745621, "volume": 543499}, "trend_line": 128.593363, "activity_lines": {"activity_5": 133.806066, "activity_10": 129.429996, "activity_20": 127.589272, "activity_30": 127.105054}, "trend_signal": 0, "fair_value": 175.248965, "relative_strength": 8.633667, "rate_of_change": 0.3602369232583491, "market_dynamics": 0.931145, "expectation": {"probability": 49.0803, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 136.145869, "high": 139.156126, "low": 132.314615, "close": 133.067184, "volume": 420826}, "trend_line": 128.493738, "activity_lines": {"activity_5": 134.408119, "activity_10": 130.535831, "activity_20": 128.390355, "activity_30": 127.393687}, "trend_signal": 0, "fair_value": 174.68547, "relative_strength": 5.801487, "rate_of_change": -0.07747289414929072, "market_dynamics": 0.848514, "expectation": {"probability": 51.3784, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 132.040956, "high": 139.566619, "low": 132.040956, "close": 138.198318, "volume": 397769}, "trend_line": 128.434413, "activity_lines": {"activity_5": 135.977105, "activity_10": 132.452696, "activity_20": 129.586154, "activity_30": 128.019789}, "trend_signal": 0, "fair_value": 174.063727, "relative_strength": 9.830332, "rate_of_change": -0.046169565088067695, "market_dynamics": 0.756978, "expectation": {"probability": 48.198, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 133.956575, "high": 145.587136, "low": 133.956575, "close": 141.482224, "volume": 577384}, "trend_line": 128.223079, "activity_lines": {"activity_5": 137.933772, "activity_10": 134.686755, "activity_20": 130.968902, "activity_30": 128.861584}, "trend_signal": 1, "fair_value": 173.545657, "relative_strength": 9.024696, "rate_of_change": -0.16454624197954928, "market_dynamics": 0.793521, "expectation": {"probability": 51.1462, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 139.156113, "high": 141.619057, "low": 132.588268, "close": 135.735352, "volume": 304361}, "trend_line": 128.014033, "activity_lines": {"activity_5": 137.605373, "activity_10": 135.505244, "activity_20": 131.677057, "activity_30": 129.346246}, "trend_signal": 1, "fair_value": 172.916644, "relative_strength": 4.35168, "rate_of_change": -0.1630330527314827, "market_dynamics": 0.665362, "expectation": {"probability": 50.8643, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 136.077443, "high": 140.798074, "low": 128.141309, "close": 131.083145, "volume": 888360}, "trend_line": 127.672455, "activity_lines": {"activity_5": 135.484508, "activity_10": 135.221632, "activity_20": 131.842881, "activity_30": 129.544254}, "trend_signal": 1, "fair_value": 172.212666, "relative_strength": -2.208361, "rate_of_change": -0.26682855933459465, "market_dynamics": 0.771656, "expectation": {"probability": 52.4442, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 131.835725, "high": 159.95429, "low": 131.630478, "close": 154.754745, "volume": 1178245}, "trend_line": 128.426485, "activity_lines": {"activity_5": 141.765008, "activity_10": 139.070288, "activity_20": 134.194729, "activity_30": 131.291498}, "trend_signal": 1, "fair_value": 171.638283, "relative_strength": 14.888729, "rate_of_change": 0.5905972435479637, "market_dynamics": 1.085495, "expectation": {"probability": 48.2688, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 154.070598, "high": 160.227949, "low": 151.60768, "close": 152.702271, "volume": 790616}, "trend_line": 128.967837, "activity_lines": {"activity_5": 145.915513, "activity_10": 141.94869, "activity_20": 136.201893, "activity_30": 132.857678}, "trend_signal": 1, "fair_value": 171.019227, "relative_strength": 13.407652, "rate_of_change": 0.4215267590637469, "market_dynamics": 1.240553, "expectation": {"probability": 48.3385, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 152.428635, "high": 157.354513, "low": 143.80834, "close": 149.828873, "volume": 882751}, "trend_line": 129.595989, "activity_lines": {"activity_5": 148.141288, "activity_10": 143.848142, "activity_20": 137.80476, "activity_30": 134.203551}, "trend_signal": 1, "fair_value": 170.394529, "relative_strength": 14.176651, "rate_of_change": 0.487060971643651, "market_dynamics": 1.542304, "expectation": {"probability": 48.1039, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 148.460572, "high": 151.881323, "low": 146.955424, "close": 149.007874, "volume": 363708}, "trend_line": 130.22157, "activity_lines": {"activity_5": 149.536954, "activity_10": 145.345808, "activity_20": 139.242777, "activity_30": 135.455931}, "trend_signal": 1, "fair_value": 169.725387, "relative_strength": 7.906036, "rate_of_change": 0.4827163285123053, "market_dynamics": 1.581663, "expectation": {"probability": 46.7425, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 149.144701, "high": 153.249604, "low": 143.808324, "close": 146.408096, "volume": 843813}, "trend_line": 130.846146, "activity_lines": {"activity_5": 149.181192, "activity_10": 146.063542, "activity_20": 140.356311, "activity_30": 136.500223}, "trend_signal": 1, "fair_value": 169.112831, "relative_strength": 8.762469, "rate_of_change": 0.47962561041153967, "market_dynamics": 1.372522, "expectation": {"probability": 46.646, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 138.471961, "high": 142.576872, "low": 134.435484, "close": 138.745621, "volume": 579759}, "trend_line": 131.69317, "activity_lines": {"activity_5": 145.249609, "activity_10": 145.248781, "activity_20": 140.702947, "activity_30": 137.009866}, "trend_signal": 1, "fair_value": 168.543147, "relative_strength": 3.329165, "rate_of_change": 0.6473434838501125, "market_dynamics": 0.951091, "expectation": {"probability": 46.2925, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 131.356802, "high": 145.997636, "low": 131.356802, "close": 145.450302, "volume": 337501}, "trend_line": 132.815528, "activity_lines": {"activity_5": 144.620194, "activity_10": 145.549808, "activity_20": 141.629156, "activity_30": 137.897423}, "trend_signal": 1, "fair_value": 167.95256, "relative_strength": 6.081769, "rate_of_change": 0.8522522466427007, "market_dynamics": 0.562378, "expectation": {"probability": 45.7679, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 146.408104, "high": 158.722807, "low": 141.8927, "close": 154.207413, "volume": 429732}, "trend_line": 134.13061, "activity_lines": {"activity_5": 147.39328, "activity_10": 147.311183, "activity_20": 143.28154, "activity_30": 139.277545}, "trend_signal": 1, "fair_value": 167.594425, "relative_strength": 12.220572, "rate_of_change": 0.9901568135918488, "market_dynamics": 0.502874, "expectation": {"probability": 46.9904, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 158.722811, "high": 158.722811, "low": 147.502762, "close": 154.891571, "volume": 418078}, "trend_line": 135.463989, "activity_lines": {"activity_5": 150.102517, "activity_10": 148.965583, "activity_20": 144.841403, "activity_30": 140.616962}, "trend_signal": 1, "fair_value": 167.254303, "relative_strength": 11.168305, "rate_of_change": 0.9940900142033261, "market_dynamics": 0.382569, "expectation": {"probability": 48.217, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 154.344263, "high": 174.731905, "low": 152.291813, "close": 174.595078, "volume": 2431395}, "trend_line": 137.393292, "activity_lines": {"activity_5": 158.987343, "activity_10": 153.854144, "activity_20": 148.119458, "activity_30": 143.141548}, "trend_signal": 1, "fair_value": 166.916979, "relative_strength": 22.768238, "rate_of_change": 1.4242183581350203, "market_dynamics": 0.867906, "expectation": {"probability": 49.2416, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 173.774123, "high": 178.699991, "low": 168.985054, "close": 174.321426, "volume": 1050636}, "trend_line": 139.089984, "activity_lines": {"activity_5": 165.901819, "activity_10": 157.901825, "activity_20": 151.119293, "activity_30": 145.524008}, "trend_signal": 1, "fair_value": 166.688631, "relative_strength": 22.936302, "rate_of_change": 1.2349161849910288, "market_dynamics": 1.288236, "expectation": {"probability": 51.2968, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 174.321434, "high": 181.162929, "low": 170.079698, "close": 178.836823, "volume": 512483}, "trend_line": 140.875616, "activity_lines": {"activity_5": 171.949707, "activity_10": 162.414728, "activity_20": 154.299613, "activity_30": 148.088321}, "trend_signal": 1, "fair_value": 166.541186, "relative_strength": 26.412977, "rate_of_change": 1.2837962509220082, "market_dynamics": 1.47852, "expectation": {"probability": 50.2685, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 191.151545, "high": 212.086544, "low": 187.046644, "close": 198.266678, "volume": 1817196}, "trend_line": 143.096823, "activity_lines": {"activity_5": 182.248446, "activity_10": 169.985159, "activity_20": 159.086383, "activity_30": 151.79097}, "trend_signal": 1, "fair_value": 166.446742, "relative_strength": 38.722705, "rate_of_change": 1.5767150221369697, "market_dynamics": 1.822917, "expectation": {"probability": 51.0887, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 200.455995, "high": 200.455995, "low": 186.22567, "close": 186.909821, "volume": 336254}, "trend_line": 144.898419, "activity_lines": {"activity_5": 185.824281, "activity_10": 174.61002, "activity_20": 162.494756, "activity_30": 154.617615}, "trend_signal": 1, "fair_value": 166.290572, "relative_strength": 29.910832, "rate_of_change": 1.2590048906955742, "market_dynamics": 1.668771, "expectation": {"probability": 52.7904, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 188.962268, "high": 196.077401, "low": 185.267823, "close": 189.235901, "volume": 181410}, "trend_line": 146.585988, "activity_lines": {"activity_5": 188.040926, "activity_10": 178.968678, "activity_20": 165.863707, "activity_30": 157.478098}, "trend_signal": 1, "fair_value": 166.141646, "relative_strength": 29.438106, "rate_of_change": 1.1646565998763565, "market_dynamics": 1.521342, "expectation": {"probability": 51.2118, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 188.825431, "high": 193.203988, "low": 184.310036, "close": 184.583694, "volume": 253602}, "trend_line": 148.526694, "activity_lines": {"activity_5": 187.730781, "activity_10": 181.702792, "activity_20": 168.54916, "activity_30": 159.929562}, "trend_signal": 1, "fair_value": 166.06, "relative_strength": 24.419329, "rate_of_change": 1.3239369099862437, "market_dynamics": 1.379771, "expectation": {"probability": 52.908, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 185.404651, "high": 189.783236, "low": 183.762716, "close": 185.678329, "volume": 275985}, "trend_line": 150.622474, "activity_lines": {"activity_5": 187.101363, "activity_10": 183.802512, "activity_20": 171.093547, "activity_30": 162.326442}, "trend_signal": 1, "fair_value": 166.048401, "relative_strength": 26.166146, "rate_of_change": 1.411046017088362, "market_dynamics": 1.109912, "expectation": {"probability": 51.6029, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 184.036383, "high": 198.540359, "low": 180.068294, "close": 198.540359, "volume": 349784}, "trend_line": 153.204001, "activity_lines": {"activity_5": 190.303188, "activity_10": 187.509364, "activity_20": 174.636795, "activity_30": 165.417919}, "trend_signal": 1, "fair_value": 166.128621, "relative_strength": 36.148789, "rate_of_change": 1.7139055888830999, "market_dynamics": 1.098439, "expectation": {"probability": 52.2449, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 199.771823, "high": 206.750153, "low": 197.993018, "close": 206.750153, "volume": 433390}, "trend_line": 156.040943, "activity_lines": {"activity_5": 196.223365, "activity_10": 191.902852, "activity_20": 178.690222, "activity_30": 168.872509}, "trend_signal": 1, "fair_value": 166.273392, "relative_strength": 39.068333, "rate_of_change": 1.8517414568043777, "market_dynamics": 1.219253, "expectation": {"probability": 52.9884, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 206.613328, "high": 209.623575, "low": 197.308905, "close": 198.403549, "volume": 535128}, "trend_line": 158.599665, "activity_lines": {"activity_5": 198.038652, "activity_10": 193.835893, "activity_20": 181.610568, "activity_30": 171.60558}, "trend_signal": 1, "fair_value": 166.305888, "relative_strength": 34.977444, "rate_of_change": 1.6397760426249082, "market_dynamics": 1.337914, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 204.834524, "high": 212.360175, "low": 192.383013, "close": 205.245026, "volume": 640957}, "trend_line": 161.377314, "activity_lines": {"activity_5": 201.523255, "activity_10": 196.579957, "activity_20": 184.861911, "activity_30": 174.614959}, "trend_signal": 1, "fair_value": 166.333688, "relative_strength": 41.944721, "rate_of_change": 1.7513586803604062, "market_dynamics": 1.498801, "expectation": {"probability": 52.8982, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 204.424023, "high": 215.91777, "low": 204.01355, "close": 211.676025, "volume": 344790}, "trend_line": 164.180049, "activity_lines": {"activity_5": 205.774103, "activity_10": 199.931046, "activity_20": 188.4853, "activity_30": 177.860037}, "trend_signal": 1, "fair_value": 166.400158, "relative_strength": 42.43321, "rate_of_change": 1.736758984599275, "market_dynamics": 1.530829, "expectation": {"probability": 53.4873, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 213.044327, "high": 213.45483, "low": 203.46622, "close": 204.287216, "volume": 317032}, "trend_line": 166.458269, "activity_lines": {"activity_5": 205.828834, "activity_10": 201.341639, "activity_20": 191.124165, "activity_30": 180.447596}, "trend_signal": 1, "fair_value": 166.441409, "relative_strength": 36.59902, "rate_of_change": 1.3876351078443183, "market_dynamics": 1.328876, "expectation": {"probability": 54.865, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 199.224509, "high": 212.086522, "low": 198.403522, "close": 199.361328, "volume": 288220}, "trend_line": 168.700001, "activity_lines": {"activity_5": 203.858479, "activity_10": 201.747152, "activity_20": 193.034573, "activity_30": 182.570374}, "trend_signal": 1, "fair_value": 166.360797, "relative_strength": 30.794876, "rate_of_change": 1.3467231237397914, "market_dynamics": 0.933655, "expectation": {"probability": 54.1478, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 198.540336, "high": 207.844769, "low": 194.024969, "close": 206.886963, "volume": 253708}, "trend_line": 170.971379, "activity_lines": {"activity_5": 204.889257, "activity_10": 203.294571, "activity_20": 195.421929, "activity_30": 185.034049}, "trend_signal": 1, "fair_value": 166.284134, "relative_strength": 34.124093, "rate_of_change": 1.3464007033408536, "market_dynamics": 0.527681, "expectation": {"probability": 53.1134, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 206.476465, "high": 212.907512, "low": 201.140103, "close": 212.360184, "volume": 609850}, "trend_line": 173.614479, "activity_lines": {"activity_5": 207.178881, "activity_10": 205.516193, "activity_20": 198.04255, "activity_30": 187.704294}, "trend_signal": 1, "fair_value": 166.311549, "relative_strength": 35.092125, "rate_of_change": 1.5459312637350695, "market_dynamics": 0.221183, "expectation": {"probability": 53.6731, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 212.086527, "high": 221.664605, "low": 198.540363, "close": 217.422867, "volume": 681253}, "trend_line": 176.255297, "activity_lines": {"activity_5": 210.681722, "activity_10": 208.153276, "activity_20": 200.794786, "activity_30": 190.530642}, "trend_signal": 1, "fair_value": 166.331384, "relative_strength": 34.434786, "rate_of_change": 1.5210816604760393, "market_dynamics": 0.159393, "expectation": {"probability": 54.6697, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 216.738735, "high": 225.222201, "low": 206.886966, "close": 224.811707, "volume": 417795}, "trend_line": 179.032946, "activity_lines": {"activity_5": 216.264387, "activity_10": 211.55661, "activity_20": 203.907994, "activity_30": 193.663314}, "trend_signal": 1, "fair_value": 166.46928, "relative_strength": 36.489114, "rate_of_change": 1.5759237011753449, "market_dynamics": 0.405158, "expectation": {"probability": 55.301, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 223.16977, "high": 232.747879, "low": 216.054593, "close": 232.200546, "volume": 829762}, "trend_line": 182.248453, "activity_lines": {"activity_5": 222.941699, "activity_10": 215.825709, "activity_20": 207.38869, "activity_30": 197.093481}, "trend_signal": 1, "fair_value": 166.535293, "relative_strength": 36.877739, "rate_of_change": 1.7960420536229138, "market_dynamics": 0.740138, "expectation": {"probability": 55.8171, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 222.75928, "high": 234.389831, "low": 212.086516, "close": 213.317978, "volume": 990859}, "trend_line": 184.989614, "activity_lines": {"activity_5": 221.135541, "activity_10": 216.19888, "activity_20": 208.702909, "activity_30": 199.097967}, "trend_signal": 1, "fair_value": 166.318428, "relative_strength": 22.343629, "rate_of_change": 1.5040791594538128, "market_dynamics": 0.757037, "expectation": {"probability": 55.3504, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 210.034045, "high": 214.138969, "low": 202.097901, "close": 213.454819, "volume": 1212680}, "trend_line": 186.946283, "activity_lines": {"activity_5": 218.946262, "activity_10": 216.325759, "activity_20": 209.845765, "activity_30": 200.934432}, "trend_signal": 1, "fair_value": 166.119475, "relative_strength": 24.39969, "rate_of_change": 1.0577182997960117, "market_dynamics": 0.657255, "expectation": {"probability": 55.9807, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 206.202834, "high": 222.896084, "low": 202.371577, "close": 213.044327, "volume": 638701}, "trend_line": 188.957685, "activity_lines": {"activity_5": 216.547176, "activity_10": 216.228734, "activity_20": 210.763177, "activity_30": 202.618176}, "trend_signal": 1, "fair_value": 165.930668, "relative_strength": 20.810171, "rate_of_change": 1.075925109460456, "market_dynamics": 0.330717, "expectation": {"probability": 56.3945, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 213.457473, "high": 224.336897, "low": 205.332326, "close": 220.756332, "volume": 698755}, "trend_line": 191.321934, "activity_lines": {"activity_5": 217.010662, "activity_10": 217.509014, "activity_20": 212.252173, "activity_30": 204.669702}, "trend_signal": 1, "fair_value": 165.773214, "relative_strength": 23.615615, "rate_of_change": 1.2512055278407974, "market_dynamics": -0.062774, "expectation": {"probability": 56.0886, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 218.966061, "high": 227.228915, "low": 218.966061, "close": 223.786057, "volume": 1928438}, "trend_line": 193.81454, "activity_lines": {"activity_5": 218.754414, "activity_10": 219.040714, "activity_20": 213.922621, "activity_30": 206.764162}, "trend_signal": 1, "fair_value": 165.774794, "relative_strength": 20.156238, "rate_of_change": 1.3028333698529282, "market_dynamics": -0.0393, "expectation": {"probability": 57.0452, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 220.067778, "high": 235.904914, "low": 219.930055, "close": 225.714035, "volume": 899634}, "trend_line": 196.458071, "activity_lines": {"activity_5": 221.701791, "activity_10": 220.47887, "activity_20": 215.601085, "activity_30": 208.822194}, "trend_signal": 1, "fair_value": 165.76989, "relative_strength": 20.472472, "rate_of_change": 1.3639487522453146, "market_dynamics": -0.072452, "expectation": {"probability": 57.2699, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 225.438614, "high": 229.019175, "low": 198.997447, "close": 225.300888, "volume": 558898}, "trend_line": 199.343247, "activity_lines": {"activity_5": 223.685049, "activity_10": 221.499598, "activity_20": 217.066495, "activity_30": 210.68302}, "trend_signal": 1, "fair_value": 165.730646, "relative_strength": 18.811245, "rate_of_change": 1.4685963194660512, "market_dynamics": -0.048367, "expectation": {"probability": 55.2687, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 225.300924, "high": 276.819949, "low": 220.20547, "close": 269.410217, "volume": 2719492}, "trend_line": 203.475244, "activity_lines": {"activity_5": 239.581679, "activity_10": 230.304918, "activity_20": 222.538903, "activity_30": 215.20347}, "trend_signal": 1, "fair_value": 165.963019, "relative_strength": 38.904926, "rate_of_change": 2.072805104855151, "market_dynamics": 0.422665, "expectation": {"probability": 55.8271, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 272.070105, "high": 277.579914, "low": 267.320278, "close": 272.450073, "volume": 866611}, "trend_line": 207.416666, "activity_lines": {"activity_5": 252.733868, "activity_10": 238.717715, "activity_20": 227.902098, "activity_30": 219.653459}, "trend_signal": 1, "fair_value": 166.196036, "relative_strength": 40.393671, "rate_of_change": 1.9370523521770484, "market_dynamics": 0.696662, "expectation": {"probability": 55.9493, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 272.260091, "high": 272.260091, "low": 253.260843, "close": 253.640823, "volume": 618342}, "trend_line": 210.708307, "activity_lines": {"activity_5": 256.170058, "activity_10": 242.844496, "activity_20": 231.121985, "activity_30": 222.635663}, "trend_signal": 1, "fair_value": 166.32304, "relative_strength": 32.120577, "rate_of_change": 1.586970354638715, "market_dynamics": 0.884907, "expectation": {"probability": 56.4871, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 254.400754, "high": 282.139763, "low": 252.310847, "close": 276.819946, "volume": 1980368}, "trend_line": 214.115803, "activity_lines": {"activity_5": 265.342304, "activity_10": 250.795839, "activity_20": 236.326118, "activity_30": 226.90093}, "trend_signal": 1, "fair_value": 166.552378, "relative_strength": 40.743942, "rate_of_change": 1.6171626304225437, "market_dynamics": 1.406048, "expectation": {"probability": 55.8018, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 276.439964, "high": 285.749618, "low": 274.920013, "close": 284.799652, "volume": 603449}, "trend_line": 217.798411, "activity_lines": {"activity_5": 273.767392, "activity_10": 259.043458, "activity_20": 241.916811, "activity_30": 231.461178}, "trend_signal": 1, "fair_value": 166.742077, "relative_strength": 41.291801, "rate_of_change": 1.7199141531837274, "market_dynamics": 1.292779, "expectation": {"probability": 55.8018, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 284.989655, "high": 295.439284, "low": 264.090413, "close": 294.489319, "volume": 524171}, "trend_line": 221.653494, "activity_lines": {"activity_5": 281.455784, "activity_10": 267.755655, "activity_20": 248.051499, "activity_30": 236.408979}, "trend_signal": 1, "fair_value": 166.918516, "relative_strength": 44.383564, "rate_of_change": 1.7700234736790654, "market_dynamics": 1.202422, "expectation": {"probability": 55.8977, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 295.43927, "high": 302.089064, "low": 286.889575, "close": 290.309448, "volume": 463497}, "trend_line": 224.721586, "activity_lines": {"activity_5": 286.078946, "activity_10": 274.227057, "activity_20": 253.393755, "activity_30": 240.838395}, "trend_signal": 1, "fair_value": 167.015914, "relative_strength": 38.910706, "rate_of_change": 1.3841839100447508, "market_dynamics": 1.239063, "expectation": {"probability": 55.6845, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 289.929464, "high": 294.679306, "low": 270.740164, "close": 277.769897, "volume": 325128}, "trend_line": 227.750255, "activity_lines": {"activity_5": 285.331632, "activity_10": 277.153939, "activity_20": 257.132138, "activity_30": 244.260867}, "trend_signal": 1, "fair_value": 167.029504, "relative_strength": 30.588415, "rate_of_change": 1.347742802064421, "market_dynamics": 0.987698, "expectation": {"probability": 54.478, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 279.859845, "high": 285.179668, "low": 271.120157, "close": 274.540039, "volume": 309333}, "trend_line": 230.593727, "activity_lines": {"activity_5": 281.899094, "activity_10": 278.51205, "activity_20": 260.189541, "activity_30": 247.279563}, "trend_signal": 1, "fair_value": 167.040376, "relative_strength": 28.507535, "rate_of_change": 1.248504419896255, "market_dynamics": 0.804759, "expectation": {"probability": 54.2459, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 271.310166, "high": 283.849672, "low": 267.510266, "close": 270.740143, "volume": 481136}, "trend_line": 233.465608, "activity_lines": {"activity_5": 277.351918, "activity_10": 278.291525, "activity_20": 262.562892, "activity_30": 249.869654}, "trend_signal": 1, "fair_value": 166.947235, "relative_strength": 27.585079, "rate_of_change": 1.2454289357142843, "market_dynamics": 0.562588, "expectation": {"probability": 52.9167, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 254.210802, "high": 277.199921, "low": 249.080994, "close": 273.400055, "volume": 309895}, "trend_line": 236.389666, "activity_lines": {"activity_5": 274.62868, "activity_10": 277.728452, "activity_20": 264.911568, "activity_30": 252.44607}, "trend_signal": 1, "fair_value": 166.909687, "relative_strength": 27.116407, "rate_of_change": 1.252457706747112, "market_dynamics": 0.318479, "expectation": {"probability": 53.7592, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 274.920009, "high": 280.049823, "low": 269.790229, "close": 276.819946, "volume": 379686}, "trend_line": 238.998985, "activity_lines": {"activity_5": 274.451357, "activity_10": 277.714635, "activity_20": 267.31939, "activity_30": 255.054475}, "trend_signal": 1, "fair_value": 166.889779, "relative_strength": 24.709765, "rate_of_change": 1.1038210951235063, "market_dynamics": 0.118492, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 275.299991, "high": 279.669839, "low": 264.090411, "close": 270.360168, "volume": 420498}, "trend_line": 241.119319, "activity_lines": {"activity_5": 273.020074, "activity_10": 276.446861, "activity_20": 268.864337, "activity_30": 257.077777}, "trend_signal": 1, "fair_value": 166.781354, "relative_strength": 21.350432, "rate_of_change": 0.8871728053573055, "market_dynamics": -0.121029, "expectation": {"probability": 52.0225, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 270.360212, "high": 293.539333, "low": 267.700291, "close": 289.739471, "volume": 887322}, "trend_line": 244.16385, "activity_lines": {"activity_5": 278.542541, "activity_10": 278.398608, "activity_20": 272.073219, "activity_30": 260.214561}, "trend_signal": 1, "fair_value": 166.874242, "relative_strength": 28.179966, "rate_of_change": 1.2626657260922367, "market_dynamics": -0.180984, "expectation": {"probability": 54.4057, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 286.889607, "high": 295.900053, "low": 269.319897, "close": 292.968414, "volume": 618388}, "trend_line": 247.087963, "activity_lines": {"activity_5": 284.128027, "activity_10": 280.702535, "activity_20": 275.225708, "activity_30": 263.363243}, "trend_signal": 1, "fair_value": 166.996393, "relative_strength": 32.91552, "rate_of_change": 1.1976027573287387, "market_dynamics": -0.26407, "expectation": {"probability": 55.5953, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 292.968414, "high": 311.730933, "low": 291.795776, "close": 297.072693, "volume": 413144}, "trend_line": 249.934518, "activity_lines": {"activity_5": 289.599721, "activity_10": 283.604172, "activity_20": 278.390444, "activity_30": 266.588064}, "trend_signal": 1, "fair_value": 167.224509, "relative_strength": 30.974354, "rate_of_change": 1.152041145767993, "market_dynamics": -0.33233, "expectation": {"probability": 56.8887, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 293.750194, "high": 314.467098, "low": 293.554739, "close": 307.431183, "volume": 654099}, "trend_line": 253.372651, "activity_lines": {"activity_5": 296.946069, "activity_10": 288.342201, "activity_20": 282.141568, "activity_30": 270.297526}, "trend_signal": 1, "fair_value": 167.585834, "relative_strength": 33.951115, "rate_of_change": 1.3756135116958887, "market_dynamics": -0.080965, "expectation": {"probability": 58.1689, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 307.431175, "high": 314.271665, "low": 302.740543, "close": 307.431183, "volume": 1057020}, "trend_line": 256.974979, "activity_lines": {"activity_5": 302.251668, "activity_10": 292.768925, "activity_20": 285.479955, "activity_30": 273.785173}, "trend_signal": 1, "fair_value": 167.900907, "relative_strength": 32.433365, "rate_of_change": 1.4217509213336639, "market_dynamics": 0.067966, "expectation": {"probability": 56.506, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 308.017519, "high": 314.4671, "low": 296.290955, "close": 296.290955, "volume": 437775}, "trend_line": 259.955112, "activity_lines": {"activity_5": 301.372457, "activity_10": 294.630857, "activity_20": 287.359057, "activity_30": 276.321688}, "trend_signal": 1, "fair_value": 168.165125, "relative_strength": 22.67954, "rate_of_change": 1.1596977307273042, "market_dynamics": 0.048244, "expectation": {"probability": 56.3551, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 295.118307, "high": 310.753729, "low": 294.531973, "close": 301.567902, "volume": 514793}, "trend_line": 262.928703, "activity_lines": {"activity_5": 301.815463, "activity_10": 297.056762, "activity_20": 289.404645, "activity_30": 279.006384}, "trend_signal": 1, "fair_value": 168.414348, "relative_strength": 23.528121, "rate_of_change": 1.1438863337298015, "market_dynamics": 0.08377, "expectation": {"probability": 56.0881, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 300.004334, "high": 322.089371, "low": 298.440788, "close": 315.248901, "volume": 712286}, "trend_line": 266.189571, "activity_lines": {"activity_5": 306.245502, "activity_10": 301.409618, "activity_20": 292.39001, "activity_30": 282.381881}, "trend_signal": 1, "fair_value": 168.730714, "relative_strength": 29.004431, "rate_of_change": 1.2402099743366612, "market_dynamics": 0.104644, "expectation": {"probability": 56.3981, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 316.030616, "high": 337.138462, "low": 306.453981, "close": 327.366333, "volume": 601947}, "trend_line": 269.608058, "activity_lines": {"activity_5": 313.502938, "activity_10": 307.204754, "activity_20": 296.311135, "activity_30": 286.328769}, "trend_signal": 1, "fair_value": 169.195846, "relative_strength": 29.761001, "rate_of_change": 1.2842302525819194, "market_dynamics": 0.252848, "expectation": {"probability": 57.363, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 325.607333, "high": 342.024506, "low": 320.330388, "close": 342.024506, "volume": 4275239}, "trend_line": 273.268857, "activity_lines": {"activity_5": 324.317422, "activity_10": 314.745988, "activity_20": 301.366772, "activity_30": 291.000798}, "trend_signal": 1, "fair_value": 169.729245, "relative_strength": 36.316075, "rate_of_change": 1.357822546980401, "market_dynamics": 0.801455, "expectation": {"probability": 57.8323, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 342.610838, "high": 354.337399, "low": 338.115653, "close": 349.060455, "volume": 685935}, "trend_line": 277.793606, "activity_lines": {"activity_5": 335.171, "activity_10": 322.263497, "activity_20": 306.671624, "activity_30": 295.890578}, "trend_signal": 1, "fair_value": 170.259782, "relative_strength": 38.84286, "rate_of_change": 1.6557865574853943, "market_dynamics": 1.245705, "expectation": {"probability": 58.0101, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 351.601181, "high": 354.337395, "low": 333.620495, "close": 336.161255, "volume": 857608}, "trend_line": 281.883821, "activity_lines": {"activity_5": 338.206879, "activity_10": 326.357134, "activity_20": 310.403978, "activity_30": 299.656233}, "trend_signal": 1, "fair_value": 170.68108, "relative_strength": 29.479239, "rate_of_change": 1.4723935006625029, "market_dynamics": 1.386639, "expectation": {"probability": 57.2076, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 335.379469, "high": 343.588051, "low": 323.457446, "close": 335.184021, "volume": 1038110}, "trend_line": 285.955144, "activity_lines": {"activity_5": 338.610789, "activity_10": 329.487767, "activity_20": 313.798684, "activity_30": 303.094956}, "trend_signal": 1, "fair_value": 171.300819, "relative_strength": 25.738953, "rate_of_change": 1.4443265972331227, "market_dynamics": 1.336657, "expectation": {"probability": 57.0782, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 335.184024, "high": 345.93338, "low": 323.06659, "close": 345.93338, "volume": 982433}, "trend_line": 290.127712, "activity_lines": {"activity_5": 341.268811, "activity_10": 333.879897, "activity_20": 318.023354, "activity_30": 306.964519}, "trend_signal": 1, "fair_value": 172.066552, "relative_strength": 29.62924, "rate_of_change": 1.459168714936618, "market_dynamics": 1.202908, "expectation": {"probability": 57.5269, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 345.933381, "high": 360.591559, "low": 342.219961, "close": 343.197174, "volume": 660720}, "trend_line": 294.108083, "activity_lines": {"activity_5": 341.776961, "activity_10": 337.074494, "activity_20": 321.722556, "activity_30": 310.388355}, "trend_signal": 1, "fair_value": 172.950073, "relative_strength": 27.695431, "rate_of_change": 1.3719375417678294, "market_dynamics": 1.022878, "expectation": {"probability": 56.8852, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 344.956144, "high": 349.842209, "low": 333.620468, "close": 344.956177, "volume": 817896}, "trend_line": 298.082821, "activity_lines": {"activity_5": 342.793268, "activity_10": 339.938619, "activity_20": 325.277725, "activity_30": 313.668878}, "trend_signal": 1, "fair_value": 173.892835, "relative_strength": 27.546202, "rate_of_change": 1.3514548663390533, "market_dynamics": 0.91994, "expectation": {"probability": 57.2525, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 344.956166, "high": 353.360181, "low": 308.017505, "close": 320.525818, "volume": 973780}, "trend_line": 301.256985, "activity_lines": {"activity_5": 335.93974, "activity_10": 337.476039, "activity_20": 326.170877, "activity_30": 315.116813}, "trend_signal": 1, "fair_value": 174.645588, "relative_strength": 21.294334, "rate_of_change": 1.0648597558730033, "market_dynamics": 0.548749, "expectation": {"probability": 56.824, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 320.525819, "high": 329.125293, "low": 317.594193, "close": 325.411896, "volume": 215680}, "trend_line": 303.123708, "activity_lines": {"activity_5": 331.757267, "activity_10": 335.557147, "activity_20": 327.292296, "activity_30": 316.675194}, "trend_signal": 1, "fair_value": 175.459639, "relative_strength": 19.999681, "rate_of_change": 0.6196447196070942, "market_dynamics": 0.040686, "expectation": {"probability": 56.9905, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 325.021018, "high": 330.688851, "low": 316.616989, "close": 324.434692, "volume": 416807}, "trend_line": 304.856528, "activity_lines": {"activity_5": 327.900535, "activity_10": 333.2758, "activity_20": 328.072972, "activity_30": 318.050097}, "trend_signal": 1, "fair_value": 176.290553, "relative_strength": 15.625956, "rate_of_change": 0.5716543953071476, "market_dynamics": -0.380484, "expectation": {"probability": 57.5952, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 325.411884, "high": 329.125294, "low": 321.503054, "close": 324.825562, "volume": 725942}, "trend_line": 307.229353, "activity_lines": {"activity_5": 325.607339, "activity_10": 331.118822, "activity_20": 328.664137, "activity_30": 319.338421}, "trend_signal": 1, "fair_value": 177.216476, "relative_strength": 13.538497, "rate_of_change": 0.7783415416972725, "market_dynamics": -0.750243, "expectation": {"probability": 57.6366, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 321.893926, "high": 324.63014, "low": 303.52235, "close": 308.017517, "volume": 1118776}, "trend_line": 308.269272, "activity_lines": {"activity_5": 318.936235, "activity_10": 326.218545, "activity_20": 327.395177, "activity_30": 319.389271}, "trend_signal": 1, "fair_value": 178.093754, "relative_strength": 6.128884, "rate_of_change": 0.3384829573885141, "market_dynamics": -0.902093, "expectation": {"probability": 56.7712, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 310.753712, "high": 321.307585, "low": 307.040315, "close": 317.203308, "volume": 982127}, "trend_line": 309.349394, "activity_lines": {"activity_5": 317.789638, "activity_10": 323.734646, "activity_20": 326.914016, "activity_30": 319.96566}, "trend_signal": 1, "fair_value": 179.148971, "relative_strength": 9.050984, "rate_of_change": 0.3503826356069693, "market_dynamics": -0.954513, "expectation": {"probability": 57.3248, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 315.835212, "high": 320.525816, "low": 308.212934, "close": 317.594177, "volume": 1298822}, "trend_line": 310.119556, "activity_lines": {"activity_5": 316.994832, "activity_10": 321.666505, "activity_20": 326.354676, "activity_30": 320.497582}, "trend_signal": 1, "fair_value": 180.174145, "relative_strength": 6.726358, "rate_of_change": 0.24896185831867856, "market_dynamics": -0.977678, "expectation": {"probability": 57.7096, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 309.776499, "high": 331.079719, "low": 296.877264, "close": 304.499542, "volume": 1151746}, "trend_line": 310.592559, "activity_lines": {"activity_5": 312.356329, "activity_10": 317.537336, "activity_20": 324.450507, "activity_30": 320.135}, "trend_signal": 1, "fair_value": 181.241288, "relative_strength": 4.014602, "rate_of_change": 0.1525227902751175, "market_dynamics": -1.030928, "expectation": {"probability": 57.6073, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 304.499573, "high": 315.248857, "low": 290.818559, "close": 309.581024, "volume": 801361}, "trend_line": 311.65293, "activity_lines": {"activity_5": 310.740663, "activity_10": 315.085416, "activity_20": 323.044248, "activity_30": 320.06974}, "trend_signal": 0, "fair_value": 182.351282, "relative_strength": 5.114172, "rate_of_change": 0.34140257687243303, "market_dynamics": -1.041352, "expectation": {"probability": 58.6183, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 306.258505, "high": 311.730903, "low": 292.382111, "close": 297.659058, "volume": 2677948}, "trend_line": 312.423564, "activity_lines": {"activity_5": 306.167312, "activity_10": 311.077068, "activity_20": 320.492327, "activity_30": 319.166909}, "trend_signal": 0, "fair_value": 183.338601, "relative_strength": -0.09802, "rate_of_change": 0.24727314452008287, "market_dynamics": -0.990775, "expectation": {"probability": 52.9522, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 297.072694, "high": 299.808906, "low": 288.47326, "close": 295.118286, "volume": 1313010}, "trend_line": 313.236168, "activity_lines": {"activity_5": 301.4376, "activity_10": 307.466709, "activity_20": 317.691913, "activity_30": 318.05044}, "trend_signal": 0, "fair_value": 184.262525, "relative_strength": -0.648442, "rate_of_change": 0.2600968984529034, "market_dynamics": -1.037313, "expectation": {"probability": 50.9381, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 295.118287, "high": 298.831684, "low": 268.929, "close": 271.665192, "volume": 11388342}, "trend_line": 313.17834, "activity_lines": {"activity_5": 290.362525, "activity_10": 300.054107, "activity_20": 312.688583, "activity_30": 315.368441}, "trend_signal": 0, "fair_value": 185.064374, "relative_strength": -8.801401, "rate_of_change": -0.018461469621869807, "market_dynamics": -1.054226, "expectation": {"probability": 50.7477, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 271.274312, "high": 277.333008, "low": 263.847495, "close": 277.333008, "volume": 1003382}, "trend_line": 313.195442, "activity_lines": {"activity_5": 284.238654, "activity_10": 294.649229, "activity_20": 308.432587, "activity_30": 313.055839}, "trend_signal": 0, "fair_value": 185.926537, "relative_strength": -7.9185, "rate_of_change": 0.005460786336635733, "market_dynamics": -1.116471, "expectation": {"probability": 50.6083, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 278.505665, "high": 283.978088, "low": 273.61961, "close": 283.978088, "volume": 1137158}, "trend_line": 313.649372, "activity_lines": {"activity_5": 282.140912, "activity_10": 291.308942, "activity_20": 305.04771, "activity_30": 311.170849}, "trend_signal": 0, "fair_value": 186.910953, "relative_strength": -7.725662, "rate_of_change": 0.14493505943168034, "market_dynamics": -1.263021, "expectation": {"probability": 52.5465, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 271.274293, "high": 290.623108, "low": 258.961421, "close": 266.974579, "volume": 1659861}, "trend_line": 312.890543, "activity_lines": {"activity_5": 276.082196, "activity_10": 285.619789, "activity_20": 300.319862, "activity_30": 308.159572}, "trend_signal": 0, "fair_value": 187.878875, "relative_strength": -12.143092, "rate_of_change": -0.24193544376044482, "market_dynamics": -1.310154, "expectation": {"probability": 55.2461, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 260.524967, "high": 288.082335, "low": 260.524967, "close": 271.274292, "volume": 1471719}, "trend_line": 312.167405, "activity_lines": {"activity_5": 273.50235, "activity_10": 281.458637, "activity_20": 296.392395, "activity_30": 305.474652}, "trend_signal": 0, "fair_value": 188.816545, "relative_strength": -3.400721, "rate_of_change": -0.2311153264865554, "market_dynamics": -1.378882, "expectation": {"probability": 52.32, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 259.156876, "high": 284.564387, "low": 256.616116, "close": 278.505676, "volume": 1426091}, "trend_line": 311.548505, "activity_lines": {"activity_5": 274.922565, "activity_10": 279.447355, "activity_20": 293.462618, "activity_30": 303.302928}, "trend_signal": 0, "fair_value": 189.777016, "relative_strength": -2.046062, "rate_of_change": -0.19825900785509512, "market_dynamics": -1.296153, "expectation": {"probability": 52.6821, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 281.241873, "high": 291.014008, "low": 279.287447, "close": 291.014008, "volume": 182686}, "trend_line": 311.001266, "activity_lines": {"activity_5": 280.056191, "activity_10": 280.421016, "activity_20": 291.994007, "activity_30": 301.978122}, "trend_signal": 0, "fair_value": 190.869915, "relative_strength": -0.850259, "rate_of_change": -0.1756513002686341, "market_dynamics": -1.11694, "expectation": {"probability": 54.7695, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 290.232225, "high": 294.141101, "low": 268.147218, "close": 291.014008, "volume": 485415}, "trend_line": 310.454026, "activity_lines": {"activity_5": 284.277751, "activity_10": 281.639868, "activity_20": 290.786917, "activity_30": 300.688621}, "trend_signal": 0, "fair_value": 191.958104, "relative_strength": -1.868268, "rate_of_change": -0.17596069850081833, "market_dynamics": -0.903169, "expectation": {"probability": 53.304, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 288.277791, "high": 300.004363, "low": 286.714254, "close": 299.41803, "volume": 747351}, "trend_line": 310.558262, "activity_lines": {"activity_5": 290.83159, "activity_10": 284.724307, "activity_20": 290.628701, "activity_30": 299.976621}, "trend_signal": 0, "fair_value": 193.169151, "relative_strength": -2.9677, "rate_of_change": 0.0335753416836071, "market_dynamics": -0.610525, "expectation": {"probability": 54.9174, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 298.049918, "high": 331.349427, "low": 292.773, "close": 316.592224, "volume": 1018792}, "trend_line": 311.059073, "activity_lines": {"activity_5": 300.947264, "activity_10": 290.899344, "activity_20": 292.322971, "activity_30": 300.365909}, "trend_signal": 0, "fair_value": 194.442606, "relative_strength": 2.418319, "rate_of_change": 0.1612615284406759, "market_dynamics": -0.213833, "expectation": {"probability": 61.6028, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 315.805136, "high": 331.939728, "low": 315.805136, "close": 328.594757, "volume": 577257}, "trend_line": 311.503935, "activity_lines": {"activity_5": 312.042586, "activity_10": 298.866225, "activity_20": 295.179071, "activity_30": 301.497244}, "trend_signal": 0, "fair_value": 195.808173, "relative_strength": 1.731463, "rate_of_change": 0.14301527864451666, "market_dynamics": 0.151234, "expectation": {"probability": 56.8345, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 325.643329, "high": 330.365613, "low": 314.821343, "close": 323.67572, "volume": 755591}, "trend_line": 311.380914, "activity_lines": {"activity_5": 318.158958, "activity_10": 304.903653, "activity_20": 297.551535, "activity_30": 302.28252}, "trend_signal": 0, "fair_value": 197.161713, "relative_strength": 0.760929, "rate_of_change": -0.039492599026074666, "market_dynamics": 0.438902, "expectation": {"probability": 57.1716, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 322.495092, "high": 326.233614, "low": 311.673131, "close": 318.756622, "volume": 477643}, "trend_line": 310.605318, "activity_lines": {"activity_5": 320.458183, "activity_10": 309.204105, "activity_20": 299.459127, "activity_30": 302.758372}, "trend_signal": 0, "fair_value": 198.507562, "relative_strength": -1.685055, "rate_of_change": -0.24908270389366488, "market_dynamics": 0.626394, "expectation": {"probability": 55.6112, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 319.740423, "high": 338.432951, "low": 313.050482, "close": 334.891205, "volume": 617410}, "trend_line": 310.13301, "activity_lines": {"activity_5": 326.286094, "activity_10": 315.80578, "activity_20": 302.932246, "activity_30": 304.325204}, "trend_signal": 0, "fair_value": 199.977645, "relative_strength": 1.604712, "rate_of_change": -0.15206050013605954, "market_dynamics": 0.70916, "expectation": {"probability": 56.0155, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 334.497657, "high": 344.13909, "low": 327.807732, "close": 339.416779, "volume": 455148}, "trend_line": 310.241527, "activity_lines": {"activity_5": 331.257652, "activity_10": 321.995439, "activity_20": 306.708402, "activity_30": 306.214479}, "trend_signal": 0, "fair_value": 201.526587, "relative_strength": 0.028762, "rate_of_change": 0.03499047070158903, "market_dynamics": 0.721709, "expectation": {"probability": 56.3699, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 338.842484, "high": 341.614999, "low": 322.80142, "close": 327.356293, "volume": 13784641}, "trend_line": 309.980603, "activity_lines": {"activity_5": 330.687411, "activity_10": 324.753328, "activity_20": 309.230162, "activity_30": 307.318658}, "trend_signal": 0, "fair_value": 202.939266, "relative_strength": -4.513805, "rate_of_change": -0.08410350558906494, "market_dynamics": 0.87993, "expectation": {"probability": 56.7046, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 324.187648, "high": 333.891528, "low": 315.275955, "close": 332.30722, "volume": 659905}, "trend_line": 309.526398, "activity_lines": {"activity_5": 331.850043, "activity_10": 327.523193, "activity_20": 312.176953, "activity_30": 308.759084}, "trend_signal": 0, "fair_value": 204.364609, "relative_strength": -0.95101, "rate_of_change": -0.14652691026606002, "market_dynamics": 0.916602, "expectation": {"probability": 58.472, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 332.7033, "high": 344.58555, "low": 321.811207, "close": 342.803223, "volume": 529015}, "trend_line": 309.513266, "activity_lines": {"activity_5": 335.935909, "activity_10": 331.450636, "activity_20": 315.990945, "activity_30": 310.905976}, "trend_signal": 1, "fair_value": 205.857233, "relative_strength": 0.64211, "rate_of_change": -0.004242610673867177, "market_dynamics": 0.958106, "expectation": {"probability": 56.3434, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 343.595349, "high": 345.179656, "low": 328.742521, "close": 336.466003, "volume": 305152}, "trend_line": 309.23026, "activity_lines": {"activity_5": 336.306262, "activity_10": 333.284235, "activity_20": 319.043192, "activity_30": 312.644863}, "trend_signal": 1, "fair_value": 207.379891, "relative_strength": -0.970767, "rate_of_change": -0.09143582233402568, "market_dynamics": 0.976764, "expectation": {"probability": 56.843, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 321.811204, "high": 378.648032, "low": 321.811204, "close": 367.95401, "volume": 484642}, "trend_line": 310.8112, "activity_lines": {"activity_5": 347.067631, "activity_10": 340.169327, "activity_20": 324.909501, "activity_30": 316.433492}, "trend_signal": 1, "fair_value": 209.033739, "relative_strength": 8.630456, "rate_of_change": 0.5112500956407042, "market_dynamics": 0.996137, "expectation": {"probability": 56.0451, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 368.152035, "high": 388.94598, "low": 367.557946, "close": 386.569519, "volume": 478661}, "trend_line": 312.849787, "activity_lines": {"activity_5": 362.131687, "activity_10": 349.505206, "activity_20": 332.201879, "activity_30": 321.321125}, "trend_signal": 1, "fair_value": 210.760968, "relative_strength": 13.793833, "rate_of_change": 0.6558923874043171, "market_dynamics": 1.17657, "expectation": {"probability": 56.3581, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 386.569526, "high": 393.30283, "low": 374.489263, "close": 383.004852, "volume": 436319}, "trend_line": 314.802126, "activity_lines": {"activity_5": 372.059973, "activity_10": 357.138878, "activity_20": 338.607602, "activity_30": 325.847258}, "trend_signal": 1, "fair_value": 212.47445, "relative_strength": 12.904746, "rate_of_change": 0.6240499693867444, "market_dynamics": 1.326766, "expectation": {"probability": 57.0811, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 389.144018, "high": 392.114596, "low": 378.251959, "close": 383.40094, "volume": 656542}, "trend_line": 316.754639, "activity_lines": {"activity_5": 378.740446, "activity_10": 363.765854, "activity_20": 344.547848, "activity_30": 330.272988}, "trend_signal": 1, "fair_value": 214.134986, "relative_strength": 11.383716, "rate_of_change": 0.6202350107381455, "market_dynamics": 1.510589, "expectation": {"probability": 56.2272, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 382.014649, "high": 389.936157, "low": 379.836253, "close": 385.183258, "volume": 495312}, "trend_line": 319.32683, "activity_lines": {"activity_5": 383.30851, "activity_10": 369.541536, "activity_20": 350.184397, "activity_30": 334.687738}, "trend_signal": 1, "fair_value": 215.875003, "relative_strength": 10.673539, "rate_of_change": 0.8120452499513274, "market_dynamics": 1.528896, "expectation": {"probability": 56.6019, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 385.183278, "high": 386.173466, "low": 374.489253, "close": 377.26178, "volume": 376745}, "trend_line": 321.328779, "activity_lines": {"activity_5": 381.988265, "activity_10": 372.962549, "activity_20": 354.503621, "activity_30": 338.425477}, "trend_signal": 1, "fair_value": 217.59025, "relative_strength": 6.065546, "rate_of_change": 0.6269279033020886, "market_dynamics": 1.468298, "expectation": {"probability": 57.4178, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 372.508877, "high": 377.459819, "low": 361.022693, "close": 363.399139, "volume": 598448}, "trend_line": 322.855611, "activity_lines": {"activity_5": 375.426621, "activity_10": 373.17499, "activity_20": 356.99789, "activity_30": 341.139693}, "trend_signal": 1, "fair_value": 219.190192, "relative_strength": 3.101724, "rate_of_change": 0.4751619213042891, "market_dynamics": 1.246266, "expectation": {"probability": 56.9001, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 364.389309, "high": 367.557924, "low": 344.7836, "close": 351.912933, "volume": 435911}, "trend_line": 324.436058, "activity_lines": {"activity_5": 366.580934, "activity_10": 370.643707, "activity_20": 357.993981, "activity_30": 343.014359}, "trend_signal": 1, "fair_value": 220.695697, "relative_strength": 1.061392, "rate_of_change": 0.48952130492785284, "market_dynamics": 0.854463, "expectation": {"probability": 56.295, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 360.626612, "high": 382.608773, "low": 355.67567, "close": 362.606995, "volume": 381006}, "trend_line": 326.20359, "activity_lines": {"activity_5": 363.372729, "activity_10": 369.70033, "activity_20": 359.718559, "activity_30": 345.477}, "trend_signal": 1, "fair_value": 222.384625, "relative_strength": 2.249653, "rate_of_change": 0.544801342642382, "market_dynamics": 0.467768, "expectation": {"probability": 55.5379, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 351.120796, "high": 371.518682, "low": 342.011047, "close": 342.011047, "volume": 1416873}, "trend_line": 327.68199, "activity_lines": {"activity_5": 354.685471, "activity_10": 364.652167, "activity_20": 359.140699, "activity_30": 346.496836}, "trend_signal": 1, "fair_value": 223.954098, "relative_strength": -2.940038, "rate_of_change": 0.4532138962664282, "market_dynamics": -0.003146, "expectation": {"probability": 58.3956, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 341.813036, "high": 343.397313, "low": 327.356275, "close": 328.940582, "volume": 535234}, "trend_line": 328.809399, "activity_lines": {"activity_5": 344.519539, "activity_10": 357.126737, "activity_20": 357.115209, "activity_30": 346.578036}, "trend_signal": 1, "fair_value": 225.467963, "relative_strength": -7.419925, "rate_of_change": 0.34405583291288, "market_dynamics": -0.392602, "expectation": {"probability": 57.9338, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 328.74255, "high": 340.030676, "low": 325.970035, "close": 337.852295, "volume": 1198628}, "trend_line": 331.015636, "activity_lines": {"activity_5": 340.545591, "activity_10": 351.930954, "activity_20": 355.879652, "activity_30": 347.161448}, "trend_signal": 1, "fair_value": 226.979134, "relative_strength": -4.225697, "rate_of_change": 0.6709774740958628, "market_dynamics": -0.52057, "expectation": {"probability": 60.0787, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 339.436565, "high": 349.734527, "low": 327.950385, "close": 337.852295, "volume": 792702}, "trend_line": 333.032946, "activity_lines": {"activity_5": 338.274766, "activity_10": 347.620938, "activity_20": 354.600012, "activity_30": 347.602523}, "trend_signal": 1, "fair_value": 228.508511, "relative_strength": -4.218267, "rate_of_change": 0.6094304258183166, "market_dynamics": -0.671019, "expectation": {"probability": 60.8722, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 333.495428, "high": 336.267973, "low": 321.613154, "close": 324.781769, "volume": 517539}, "trend_line": 334.393068, "activity_lines": {"activity_5": 332.584475, "activity_10": 341.755418, "activity_20": 352.008052, "activity_30": 347.070189}, "trend_signal": 0, "fair_value": 229.933296, "relative_strength": -6.186373, "rate_of_change": 0.4084046387410712, "market_dynamics": -0.747943, "expectation": {"probability": 67.581, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 324.781772, "high": 329.732727, "low": 308.740726, "close": 327.75235, "volume": 792408}, "trend_line": 336.418994, "activity_lines": {"activity_5": 330.406059, "activity_10": 337.495807, "activity_20": 349.670313, "activity_30": 346.641756}, "trend_signal": 0, "fair_value": 231.381891, "relative_strength": -6.253315, "rate_of_change": 0.6058516739348107, "market_dynamics": -0.770301, "expectation": {"probability": 64.8167, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 327.950392, "high": 338.050295, "low": 327.950392, "close": 333.495422, "volume": 229535}, "trend_line": 338.493032, "activity_lines": {"activity_5": 331.09258, "activity_10": 335.32459, "activity_20": 347.913528, "activity_30": 346.453138}, "trend_signal": 0, "fair_value": 232.834357, "relative_strength": -2.4946, "rate_of_change": 0.6165044295923523, "market_dynamics": -0.933802, "expectation": {"probability": 64.9556, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 333.495422, "high": 333.495422, "low": 333.495422, "close": 333.495422, "volume": 0}, "trend_line": 340.326023, "activity_lines": {"activity_5": 331.475445, "activity_10": 333.949124, "activity_20": 346.18494, "activity_30": 346.130712}, "trend_signal": 0, "fair_value": 234.205763, "relative_strength": -1.388262, "rate_of_change": 0.5415151352362233, "market_dynamics": -1.047158, "expectation": {"probability": 66.9656, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 321.019092, "high": 324.979846, "low": 289.333043, "close": 300.621185, "volume": 2335040}, "trend_line": 340.646263, "activity_lines": {"activity_5": 321.19069, "activity_10": 327.140229, "activity_20": 341.296238, "activity_30": 343.569109}, "trend_signal": 0, "fair_value": 235.383342, "relative_strength": -11.592963, "rate_of_change": 0.09409800554686223, "market_dynamics": -1.040638, "expectation": {"probability": 65.7799, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 305.572129, "high": 306.958387, "low": 275.07432, "close": 277.252747, "volume": 1478865}, "trend_line": 340.187554, "activity_lines": {"activity_5": 305.598529, "activity_10": 317.015103, "activity_20": 334.332857, "activity_30": 339.479205}, "trend_signal": 0, "fair_value": 236.387715, "relative_strength": -16.457441, "rate_of_change": -0.13465845653501238, "market_dynamics": -1.094241, "expectation": {"probability": 63.7749, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 282.995814, "high": 288.144806, "low": 275.272356, "close": 278.24292, "volume": 2890699}, "trend_line": 339.481717, "activity_lines": {"activity_5": 293.505027, "activity_10": 308.621905, "activity_20": 327.775923, "activity_30": 335.482777}, "trend_signal": 0, "fair_value": 237.368526, "relative_strength": -17.018122, "rate_of_change": -0.20748466300444787, "market_dynamics": -1.080189, "expectation": {"probability": 60.8534, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 277.450806, "high": 282.797817, "low": 261.607762, "close": 274.480225, "volume": 3455447}, "trend_line": 338.077984, "activity_lines": {"activity_5": 283.457923, "activity_10": 300.704001, "activity_20": 321.13789, "activity_30": 331.289133}, "trend_signal": 0, "fair_value": 238.303544, "relative_strength": -18.768024, "rate_of_change": -0.41349295991689244, "market_dynamics": -1.056106, "expectation": {"probability": 62.8415, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 280.817423, "high": 289.135002, "low": 278.242936, "close": 285.570313, "volume": 2910006}, "trend_line": 336.643835, "activity_lines": {"activity_5": 281.04186, "activity_10": 295.792664, "activity_20": 316.001169, "activity_30": 327.901541}, "trend_signal": 0, "fair_value": 239.348231, "relative_strength": -15.510635, "rate_of_change": -0.42420656412811275, "market_dynamics": -1.066316, "expectation": {"probability": 60.0881, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 277.846848, "high": 278.242918, "low": 259.033275, "close": 265.172424, "volume": 3644263}, "trend_line": 334.693726, "activity_lines": {"activity_5": 275.021509, "activity_10": 288.123202, "activity_20": 309.40274, "activity_30": 323.290482}, "trend_signal": 0, "fair_value": 240.266497, "relative_strength": -21.859657, "rate_of_change": -0.5792795819356078, "market_dynamics": -1.039787, "expectation": {"probability": 62.3457, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 265.76654, "high": 268.737105, "low": 261.607767, "close": 263.786163, "volume": 722542}, "trend_line": 332.861377, "activity_lines": {"activity_5": 270.902321, "activity_10": 281.523145, "activity_20": 303.233394, "activity_30": 318.715801}, "trend_signal": 0, "fair_value": 241.181078, "relative_strength": -22.051533, "rate_of_change": -0.5474703759460439, "market_dynamics": -1.132345, "expectation": {"probability": 60.7214, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 263.786178, "high": 286.560508, "low": 263.786178, "close": 277.846863, "volume": 2171229}, "trend_line": 330.959899, "activity_lines": {"activity_5": 272.367806, "activity_10": 278.58859, "activity_20": 298.972756, "activity_30": 315.166477}, "trend_signal": 0, "fair_value": 242.170188, "relative_strength": -18.923244, "rate_of_change": -0.5712522183070814, "market_dynamics": -1.078568, "expectation": {"probability": 58.1281, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 279.827237, "high": 293.095748, "low": 276.460599, "close": 288.144806, "volume": 2820578}, "trend_line": 329.250833, "activity_lines": {"activity_5": 277.292342, "activity_10": 278.43376, "activity_20": 296.204, "activity_30": 312.404213}, "trend_signal": 0, "fair_value": 243.21664, "relative_strength": -15.529188, "rate_of_change": -0.5163967009791742, "market_dynamics": -0.941438, "expectation": {"probability": 59.0032, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 290.125198, "high": 292.897695, "low": 281.609565, "close": 284.976196, "volume": 2200116}, "trend_line": 327.838163, "activity_lines": {"activity_5": 280.249703, "activity_10": 278.527376, "activity_20": 293.557838, "activity_30": 309.547785}, "trend_signal": 0, "fair_value": 244.171257, "relative_strength": -18.683617, "rate_of_change": -0.4290558621001246, "market_dynamics": -0.806586, "expectation": {"probability": 61.0497, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 279.827242, "high": 285.768372, "low": 276.064495, "close": 285.768372, "volume": 1925446}, "trend_line": 326.286868, "activity_lines": {"activity_5": 283.51073, "activity_10": 279.647192, "activity_20": 291.360564, "activity_30": 306.833605}, "trend_signal": 0, "fair_value": 245.10581, "relative_strength": -17.250582, "rate_of_change": -0.47318926686396234, "market_dynamics": -0.53591, "expectation": {"probability": 58.5758, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 285.768358, "high": 285.768358, "low": 261.805808, "close": 263.588165, "volume": 3662179}, "trend_line": 323.646366, "activity_lines": {"activity_5": 278.005292, "activity_10": 277.004295, "activity_20": 287.365864, "activity_30": 302.788527}, "trend_signal": 0, "fair_value": 245.847899, "relative_strength": -24.407334, "rate_of_change": -0.8092578215559769, "market_dynamics": -0.38714, "expectation": {"probability": 60.7174, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 263.390089, "high": 265.370466, "low": 236.258949, "close": 258.439148, "volume": 6015004}, "trend_line": 321.045471, "activity_lines": {"activity_5": 270.796714, "activity_10": 273.673659, "activity_20": 283.352299, "activity_30": 298.58161}, "trend_signal": 0, "fair_value": 246.594261, "relative_strength": -27.115795, "rate_of_change": -0.8036224945593796, "market_dynamics": -0.321129, "expectation": {"probability": 59.367, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 258.439165, "high": 269.727309, "low": 239.031464, "close": 239.031464, "volume": 3298094}, "trend_line": 316.748053, "activity_lines": {"activity_5": 258.412756, "activity_10": 267.174422, "activity_20": 277.888345, "activity_30": 293.290384}, "trend_signal": 0, "fair_value": 247.220549, "relative_strength": -32.900511, "rate_of_change": -1.3385698875035659, "market_dynamics": -0.371789, "expectation": {"probability": 59.9303, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 242.596144, "high": 243.190263, "low": 224.970789, "close": 233.090332, "volume": 3859716}, "trend_line": 311.63208, "activity_lines": {"activity_5": 247.322644, "activity_10": 260.239502, "activity_20": 272.286707, "activity_30": 287.893111}, "trend_signal": 0, "fair_value": 247.867706, "relative_strength": -36.225145, "rate_of_change": -1.6151553108362922, "market_dynamics": -0.425597, "expectation": {"probability": 58.5532, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 232.694269, "high": 236.655017, "low": 221.010043, "close": 236.060898, "volume": 3428071}, "trend_line": 306.733948, "activity_lines": {"activity_5": 240.681778, "activity_10": 254.798866, "activity_20": 267.466847, "activity_30": 283.017551}, "trend_signal": 0, "fair_value": 248.506162, "relative_strength": -35.210606, "rate_of_change": -1.5717675792556323, "market_dynamics": -0.496881, "expectation": {"probability": 54.9747, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 234.674641, "high": 259.429351, "low": 233.090334, "close": 255.468597, "volume": 3845922}, "trend_line": 302.469537, "activity_lines": {"activity_5": 243.823977, "activity_10": 253.416204, "activity_20": 264.98006, "activity_30": 279.710109}, "trend_signal": 0, "fair_value": 249.304139, "relative_strength": -29.99505, "rate_of_change": -1.390263786517688, "market_dynamics": -0.416697, "expectation": {"probability": 55.7231, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 251.903906, "high": 264.380294, "low": 249.92353, "close": 255.666641, "volume": 2733766}, "trend_line": 298.152316, "activity_lines": {"activity_5": 247.573494, "activity_10": 252.220778, "activity_20": 262.842197, "activity_30": 276.690567}, "trend_signal": 0, "fair_value": 250.108153, "relative_strength": -31.078403, "rate_of_change": -1.4273242333161034, "market_dynamics": -0.223987, "expectation": {"probability": 56.5276, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 252.498025, "high": 255.072521, "low": 238.437363, "close": 238.437363, "volume": 4694381}, "trend_line": 293.524836, "activity_lines": {"activity_5": 245.764753, "activity_10": 248.296033, "activity_20": 259.406716, "activity_30": 272.83799}, "trend_signal": 0, "fair_value": 250.818195, "relative_strength": -35.982473, "rate_of_change": -1.5520523409249625, "market_dynamics": -0.104212, "expectation": {"probability": 60.3462, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 237.6452, "high": 244.180449, "low": 223.782572, "close": 225.960983, "volume": 2561425}, "trend_line": 288.943564, "activity_lines": {"activity_5": 239.836825, "activity_10": 243.006626, "activity_20": 255.235666, "activity_30": 268.479032}, "trend_signal": 0, "fair_value": 251.540157, "relative_strength": -39.409993, "rate_of_change": -1.5607783186019777, "market_dynamics": -0.13524, "expectation": {"probability": 59.5497, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 224.574718, "high": 246.556905, "low": 224.178633, "close": 239.427551, "volume": 1814251}, "trend_line": 285.194051, "activity_lines": {"activity_5": 238.873044, "activity_10": 241.238691, "activity_20": 252.859214, "activity_30": 265.28445}, "trend_signal": 0, "fair_value": 252.358413, "relative_strength": -37.538775, "rate_of_change": -1.297662750501679, "market_dynamics": -0.272033, "expectation": {"probability": 56.485, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 237.645209, "high": 249.923537, "low": 236.456986, "close": 247.745117, "volume": 2258411}, "trend_line": 281.365322, "activity_lines": {"activity_5": 240.45734, "activity_10": 241.825601, "activity_20": 251.56631, "activity_30": 262.86839}, "trend_signal": 0, "fair_value": 253.210914, "relative_strength": -34.553962, "rate_of_change": -1.34249960213932, "market_dynamics": -0.303312, "expectation": {"probability": 56.3174, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 246.358865, "high": 267.350861, "low": 242.002027, "close": 267.350861, "volume": 3038151}, "trend_line": 278.876649, "activity_lines": {"activity_5": 249.091784, "activity_10": 246.265246, "activity_20": 252.281133, "activity_30": 261.964231}, "trend_signal": 0, "fair_value": 254.188226, "relative_strength": -26.174871, "rate_of_change": -0.8844988367116563, "market_dynamics": -0.066971, "expectation": {"probability": 55.907, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 263.786175, "high": 264.380294, "low": 226.951164, "close": 231.704071, "volume": 5221801}, "trend_line": 275.635432, "activity_lines": {"activity_5": 245.065016, "activity_10": 244.061626, "activity_20": 249.652889, "activity_30": 258.920839}, "trend_signal": 0, "fair_value": 254.925329, "relative_strength": -36.292604, "rate_of_change": -1.1622403710107712, "market_dynamics": 0.168083, "expectation": {"probability": 55.7868, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 232.694268, "high": 254.478414, "low": 227.94136, "close": 252.300003, "volume": 5070230}, "trend_line": 272.783689, "activity_lines": {"activity_5": 248.352444, "activity_10": 245.735947, "activity_20": 249.18986, "activity_30": 257.415327}, "trend_signal": 0, "fair_value": 255.751479, "relative_strength": -30.933124, "rate_of_change": -1.0346068280510465, "market_dynamics": 0.51329, "expectation": {"probability": 56.0062, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 256.0, "high": 265.399994, "low": 242.600006, "close": 245.600006, "volume": 4288710}, "trend_line": 269.708613, "activity_lines": {"activity_5": 247.650606, "activity_10": 245.842819, "activity_20": 248.247165, "activity_30": 255.661541}, "trend_signal": 0, "fair_value": 256.522839, "relative_strength": -30.484582, "rate_of_change": -1.127294674865977, "market_dynamics": 0.745424, "expectation": {"probability": 55.3746, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 245.800003, "high": 247.0, "low": 238.399994, "close": 240.600006, "volume": 1916450}, "trend_line": 266.902554, "activity_lines": {"activity_5": 244.870604, "activity_10": 244.867162, "activity_20": 246.921482, "activity_30": 253.783567}, "trend_signal": 0, "fair_value": 257.221361, "relative_strength": -32.852411, "rate_of_change": -1.040403926588731, "market_dynamics": 0.629349, "expectation": {"probability": 54.2265, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 239.199997, "high": 252.600006, "low": 237.800003, "close": 242.0, "volume": 2803888}, "trend_line": 264.044142, "activity_lines": {"activity_5": 243.033608, "activity_10": 244.416387, "activity_20": 245.839541, "activity_30": 252.17695}, "trend_signal": 0, "fair_value": 257.920964, "relative_strength": -32.649753, "rate_of_change": -1.070957155396867, "market_dynamics": 0.711964, "expectation": {"probability": 52.9545, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 246.0, "high": 246.399994, "low": 236.0, "close": 245.399994, "volume": 2492464}, "trend_line": 261.107628, "activity_lines": {"activity_5": 244.02, "activity_10": 244.832278, "activity_20": 245.25211, "activity_30": 250.974102}, "trend_signal": 0, "fair_value": 258.605523, "relative_strength": -29.60115, "rate_of_change": -1.1121299559071622, "market_dynamics": 0.626593, "expectation": {"probability": 54.4703, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/73276355-7d1d-470b-a916-822b0c1c9084/", "share_image": "https://sharemaestro.com/terminal/73276355-7d1d-470b-a916-822b0c1c9084/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}