{"ticker": {"uuid": "73276355-7d1d-470b-a916-822b0c1c9084", "symbol": "VEND", "name": "VEND MARKETPLACES ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, VEND rose 2.41%, moving from 232.40 to 238.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -22.57 and has improved across the 12-week window. Market Dynamics is 1.41 on the latest week. Next-week expectancy is positive at 61.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "238.00"}, {"label": "12-Week Change", "value": "2.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.36%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.57"}, {"label": "Market Dynamics", "value": "1.41"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 250.0, "high": 250.199997, "low": 233.600006, "close": 238.0, "volume": 2157410}, "trend_line": 243.733747, "activity_lines": {"activity_5": 248.373336, "activity_10": 246.483638, "activity_20": 244.380477, "activity_30": 244.202773}, "trend_signal": 1, "fair_value": 269.540028, "relative_strength": -22.574247, "rate_of_change": -0.01410438687823448, "market_dynamics": 1.406084, "expectation": {"probability": 61.362, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 131.835725, "high": 159.95429, "low": 131.630478, "close": 154.754745, "volume": 1178245}, "trend_line": 128.426485, "activity_lines": {"activity_5": 141.765008, "activity_10": 139.070288, "activity_20": 134.194729, "activity_30": 131.291498}, "trend_signal": 1, "fair_value": 171.638283, "relative_strength": 14.888729, "rate_of_change": 0.5905972435479637, "market_dynamics": 1.085495, "expectation": {"probability": 48.2688, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 154.070598, "high": 160.227949, "low": 151.60768, "close": 152.702271, "volume": 790616}, "trend_line": 128.967837, "activity_lines": {"activity_5": 145.915513, "activity_10": 141.94869, "activity_20": 136.201893, "activity_30": 132.857678}, "trend_signal": 1, "fair_value": 171.019227, "relative_strength": 13.407652, "rate_of_change": 0.4215267590637469, "market_dynamics": 1.240553, "expectation": {"probability": 48.3385, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 152.428635, "high": 157.354513, "low": 143.80834, "close": 149.828873, "volume": 882751}, "trend_line": 129.595989, "activity_lines": {"activity_5": 148.141288, "activity_10": 143.848142, "activity_20": 137.80476, "activity_30": 134.203551}, "trend_signal": 1, "fair_value": 170.394529, "relative_strength": 14.176651, "rate_of_change": 0.487060971643651, "market_dynamics": 1.542304, "expectation": {"probability": 48.1039, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 148.460572, "high": 151.881323, "low": 146.955424, "close": 149.007874, "volume": 363708}, "trend_line": 130.22157, "activity_lines": {"activity_5": 149.536954, "activity_10": 145.345808, "activity_20": 139.242777, "activity_30": 135.455931}, "trend_signal": 1, "fair_value": 169.725387, "relative_strength": 7.906036, "rate_of_change": 0.4827163285123053, "market_dynamics": 1.581663, "expectation": {"probability": 46.7425, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 149.144701, "high": 153.249604, "low": 143.808324, "close": 146.408096, "volume": 843813}, "trend_line": 130.846146, "activity_lines": {"activity_5": 149.181192, "activity_10": 146.063542, "activity_20": 140.356311, "activity_30": 136.500223}, "trend_signal": 1, "fair_value": 169.112831, "relative_strength": 8.762469, "rate_of_change": 0.47962561041153967, "market_dynamics": 1.372522, "expectation": {"probability": 46.646, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 138.471961, "high": 142.576872, "low": 134.435484, "close": 138.745621, "volume": 579759}, "trend_line": 131.69317, "activity_lines": {"activity_5": 145.249609, "activity_10": 145.248781, "activity_20": 140.702947, "activity_30": 137.009866}, "trend_signal": 1, "fair_value": 168.543147, "relative_strength": 3.329165, "rate_of_change": 0.6473434838501125, "market_dynamics": 0.951091, "expectation": {"probability": 46.2925, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 131.356802, "high": 145.997636, "low": 131.356802, "close": 145.450302, "volume": 337501}, "trend_line": 132.815528, "activity_lines": {"activity_5": 144.620194, "activity_10": 145.549808, "activity_20": 141.629156, "activity_30": 137.897423}, "trend_signal": 1, "fair_value": 167.95256, "relative_strength": 6.081769, "rate_of_change": 0.8522522466427007, "market_dynamics": 0.562378, "expectation": {"probability": 45.7679, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 146.408104, "high": 158.722807, "low": 141.8927, "close": 154.207413, "volume": 429732}, "trend_line": 134.13061, "activity_lines": {"activity_5": 147.39328, "activity_10": 147.311183, "activity_20": 143.28154, "activity_30": 139.277545}, "trend_signal": 1, "fair_value": 167.594425, "relative_strength": 12.220572, "rate_of_change": 0.9901568135918488, "market_dynamics": 0.502874, "expectation": {"probability": 46.9904, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 158.722811, "high": 158.722811, "low": 147.502762, "close": 154.891571, "volume": 418078}, "trend_line": 135.463989, "activity_lines": {"activity_5": 150.102517, "activity_10": 148.965583, "activity_20": 144.841403, "activity_30": 140.616962}, "trend_signal": 1, "fair_value": 167.254303, "relative_strength": 11.168305, "rate_of_change": 0.9940900142033261, "market_dynamics": 0.382569, "expectation": {"probability": 48.217, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 154.344263, "high": 174.731905, "low": 152.291813, "close": 174.595078, "volume": 2431395}, "trend_line": 137.393292, "activity_lines": {"activity_5": 158.987343, "activity_10": 153.854144, "activity_20": 148.119458, "activity_30": 143.141548}, "trend_signal": 1, "fair_value": 166.916979, "relative_strength": 22.768238, "rate_of_change": 1.4242183581350203, "market_dynamics": 0.867906, "expectation": {"probability": 49.2416, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 173.774123, "high": 178.699991, "low": 168.985054, "close": 174.321426, "volume": 1050636}, "trend_line": 139.089984, "activity_lines": {"activity_5": 165.901819, "activity_10": 157.901825, "activity_20": 151.119293, "activity_30": 145.524008}, "trend_signal": 1, "fair_value": 166.688631, "relative_strength": 22.936302, "rate_of_change": 1.2349161849910288, "market_dynamics": 1.288236, "expectation": {"probability": 51.2968, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 174.321434, "high": 181.162929, "low": 170.079698, "close": 178.836823, "volume": 512483}, "trend_line": 140.875616, "activity_lines": {"activity_5": 171.949707, "activity_10": 162.414728, "activity_20": 154.299613, "activity_30": 148.088321}, "trend_signal": 1, "fair_value": 166.541186, "relative_strength": 26.412977, "rate_of_change": 1.2837962509220082, "market_dynamics": 1.47852, "expectation": {"probability": 50.2685, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 191.151545, "high": 212.086544, "low": 187.046644, "close": 198.266678, "volume": 1817196}, "trend_line": 143.096823, "activity_lines": {"activity_5": 182.248446, "activity_10": 169.985159, "activity_20": 159.086383, "activity_30": 151.79097}, "trend_signal": 1, "fair_value": 166.446742, "relative_strength": 38.722705, "rate_of_change": 1.5767150221369697, "market_dynamics": 1.822917, "expectation": {"probability": 51.0887, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 200.455995, "high": 200.455995, "low": 186.22567, "close": 186.909821, "volume": 336254}, "trend_line": 144.898419, "activity_lines": {"activity_5": 185.824281, "activity_10": 174.61002, "activity_20": 162.494756, "activity_30": 154.617615}, "trend_signal": 1, "fair_value": 166.290572, "relative_strength": 29.910832, "rate_of_change": 1.2590048906955742, "market_dynamics": 1.668771, "expectation": {"probability": 52.7904, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 188.962268, "high": 196.077401, "low": 185.267823, "close": 189.235901, "volume": 181410}, "trend_line": 146.585988, "activity_lines": {"activity_5": 188.040926, "activity_10": 178.968678, "activity_20": 165.863707, "activity_30": 157.478098}, "trend_signal": 1, "fair_value": 166.141646, "relative_strength": 29.438106, "rate_of_change": 1.1646565998763565, "market_dynamics": 1.521342, "expectation": {"probability": 51.2118, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 188.825431, "high": 193.203988, "low": 184.310036, "close": 184.583694, "volume": 253602}, "trend_line": 148.526694, "activity_lines": {"activity_5": 187.730781, "activity_10": 181.702792, "activity_20": 168.54916, "activity_30": 159.929562}, "trend_signal": 1, "fair_value": 166.06, "relative_strength": 24.419329, "rate_of_change": 1.3239369099862437, "market_dynamics": 1.379771, "expectation": {"probability": 52.908, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 185.404651, "high": 189.783236, "low": 183.762716, "close": 185.678329, "volume": 275985}, "trend_line": 150.622474, "activity_lines": {"activity_5": 187.101363, "activity_10": 183.802512, "activity_20": 171.093547, "activity_30": 162.326442}, "trend_signal": 1, "fair_value": 166.048401, "relative_strength": 26.166146, "rate_of_change": 1.411046017088362, "market_dynamics": 1.109912, "expectation": {"probability": 51.6029, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 184.036383, "high": 198.540359, "low": 180.068294, "close": 198.540359, "volume": 349784}, "trend_line": 153.204001, "activity_lines": {"activity_5": 190.303188, "activity_10": 187.509364, "activity_20": 174.636795, "activity_30": 165.417919}, "trend_signal": 1, "fair_value": 166.128621, "relative_strength": 36.148789, "rate_of_change": 1.7139055888830999, "market_dynamics": 1.098439, "expectation": {"probability": 52.2449, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 199.771823, "high": 206.750153, "low": 197.993018, "close": 206.750153, "volume": 433390}, "trend_line": 156.040943, "activity_lines": {"activity_5": 196.223365, "activity_10": 191.902852, "activity_20": 178.690222, "activity_30": 168.872509}, "trend_signal": 1, "fair_value": 166.273392, "relative_strength": 39.068333, "rate_of_change": 1.8517414568043777, "market_dynamics": 1.219253, "expectation": {"probability": 52.9884, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 206.613328, "high": 209.623575, "low": 197.308905, "close": 198.403549, "volume": 535128}, "trend_line": 158.599665, "activity_lines": {"activity_5": 198.038652, "activity_10": 193.835893, "activity_20": 181.610568, "activity_30": 171.60558}, "trend_signal": 1, "fair_value": 166.305888, "relative_strength": 34.977444, "rate_of_change": 1.6397760426249082, "market_dynamics": 1.337914, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 204.834524, "high": 212.360175, "low": 192.383013, "close": 205.245026, "volume": 640957}, "trend_line": 161.377314, "activity_lines": {"activity_5": 201.523255, "activity_10": 196.579957, "activity_20": 184.861911, "activity_30": 174.614959}, "trend_signal": 1, "fair_value": 166.333688, "relative_strength": 41.944721, "rate_of_change": 1.7513586803604062, "market_dynamics": 1.498801, "expectation": {"probability": 52.8982, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 204.424023, "high": 215.91777, "low": 204.01355, "close": 211.676025, "volume": 344790}, "trend_line": 164.180049, "activity_lines": {"activity_5": 205.774103, "activity_10": 199.931046, "activity_20": 188.4853, "activity_30": 177.860037}, "trend_signal": 1, "fair_value": 166.400158, "relative_strength": 42.43321, "rate_of_change": 1.736758984599275, "market_dynamics": 1.530829, "expectation": {"probability": 53.4873, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 213.044327, "high": 213.45483, "low": 203.46622, "close": 204.287216, "volume": 317032}, "trend_line": 166.458269, "activity_lines": {"activity_5": 205.828834, "activity_10": 201.341639, "activity_20": 191.124165, "activity_30": 180.447596}, "trend_signal": 1, "fair_value": 166.441409, "relative_strength": 36.59902, "rate_of_change": 1.3876351078443183, "market_dynamics": 1.328876, "expectation": {"probability": 54.865, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 199.224509, "high": 212.086522, "low": 198.403522, "close": 199.361328, "volume": 288220}, "trend_line": 168.700001, "activity_lines": {"activity_5": 203.858479, "activity_10": 201.747152, "activity_20": 193.034573, "activity_30": 182.570374}, "trend_signal": 1, "fair_value": 166.360797, "relative_strength": 30.794876, "rate_of_change": 1.3467231237397914, "market_dynamics": 0.933655, "expectation": {"probability": 54.1478, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 198.540336, "high": 207.844769, "low": 194.024969, "close": 206.886963, "volume": 253708}, "trend_line": 170.971379, "activity_lines": {"activity_5": 204.889257, "activity_10": 203.294571, "activity_20": 195.421929, "activity_30": 185.034049}, "trend_signal": 1, "fair_value": 166.284134, "relative_strength": 34.124093, "rate_of_change": 1.3464007033408536, "market_dynamics": 0.527681, "expectation": {"probability": 53.1134, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 206.476465, "high": 212.907512, "low": 201.140103, "close": 212.360184, "volume": 609850}, "trend_line": 173.614479, "activity_lines": {"activity_5": 207.178881, "activity_10": 205.516193, "activity_20": 198.04255, "activity_30": 187.704294}, "trend_signal": 1, "fair_value": 166.311549, "relative_strength": 35.092125, "rate_of_change": 1.5459312637350695, "market_dynamics": 0.221183, "expectation": {"probability": 53.6731, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 212.086527, "high": 221.664605, "low": 198.540363, "close": 217.422867, "volume": 681253}, "trend_line": 176.255297, "activity_lines": {"activity_5": 210.681722, "activity_10": 208.153276, "activity_20": 200.794786, "activity_30": 190.530642}, "trend_signal": 1, "fair_value": 166.331384, "relative_strength": 34.434786, "rate_of_change": 1.5210816604760393, "market_dynamics": 0.159393, "expectation": {"probability": 54.6697, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 216.738735, "high": 225.222201, "low": 206.886966, "close": 224.811707, "volume": 417795}, "trend_line": 179.032946, "activity_lines": {"activity_5": 216.264387, "activity_10": 211.55661, "activity_20": 203.907994, "activity_30": 193.663314}, "trend_signal": 1, "fair_value": 166.46928, "relative_strength": 36.489114, "rate_of_change": 1.5759237011753449, "market_dynamics": 0.405158, "expectation": {"probability": 55.301, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 223.16977, "high": 232.747879, "low": 216.054593, "close": 232.200546, "volume": 829762}, "trend_line": 182.248453, "activity_lines": {"activity_5": 222.941699, "activity_10": 215.825709, "activity_20": 207.38869, "activity_30": 197.093481}, "trend_signal": 1, "fair_value": 166.535293, "relative_strength": 36.877739, "rate_of_change": 1.7960420536229138, "market_dynamics": 0.740138, "expectation": {"probability": 55.8171, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 222.75928, "high": 234.389831, "low": 212.086516, "close": 213.317978, "volume": 990859}, "trend_line": 184.989614, "activity_lines": {"activity_5": 221.135541, "activity_10": 216.19888, "activity_20": 208.702909, "activity_30": 199.097967}, "trend_signal": 1, "fair_value": 166.318428, "relative_strength": 22.343629, "rate_of_change": 1.5040791594538128, "market_dynamics": 0.757037, "expectation": {"probability": 55.3504, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 210.034045, "high": 214.138969, "low": 202.097901, "close": 213.454819, "volume": 1212680}, "trend_line": 186.946283, "activity_lines": {"activity_5": 218.946262, "activity_10": 216.325759, "activity_20": 209.845765, "activity_30": 200.934432}, "trend_signal": 1, "fair_value": 166.119475, "relative_strength": 24.39969, "rate_of_change": 1.0577182997960117, "market_dynamics": 0.657255, "expectation": {"probability": 55.9807, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 206.202834, "high": 222.896084, "low": 202.371577, "close": 213.044327, "volume": 638701}, "trend_line": 188.957685, "activity_lines": {"activity_5": 216.547176, "activity_10": 216.228734, "activity_20": 210.763177, "activity_30": 202.618176}, "trend_signal": 1, "fair_value": 165.930668, "relative_strength": 20.810171, "rate_of_change": 1.075925109460456, "market_dynamics": 0.330717, "expectation": {"probability": 56.3945, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 213.457473, "high": 224.336897, "low": 205.332326, "close": 220.756332, "volume": 698755}, "trend_line": 191.321934, "activity_lines": {"activity_5": 217.010662, "activity_10": 217.509014, "activity_20": 212.252173, "activity_30": 204.669702}, "trend_signal": 1, "fair_value": 165.773214, "relative_strength": 23.615615, "rate_of_change": 1.2512055278407974, "market_dynamics": -0.062774, "expectation": {"probability": 56.0886, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 218.966061, "high": 227.228915, "low": 218.966061, "close": 223.786057, "volume": 1928438}, "trend_line": 193.81454, "activity_lines": {"activity_5": 218.754414, "activity_10": 219.040714, "activity_20": 213.922621, "activity_30": 206.764162}, "trend_signal": 1, "fair_value": 165.774794, "relative_strength": 20.156238, "rate_of_change": 1.3028333698529282, "market_dynamics": -0.0393, "expectation": {"probability": 57.0452, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 220.067778, "high": 235.904914, "low": 219.930055, "close": 225.714035, "volume": 899634}, "trend_line": 196.458071, "activity_lines": {"activity_5": 221.701791, "activity_10": 220.47887, "activity_20": 215.601085, "activity_30": 208.822194}, "trend_signal": 1, "fair_value": 165.76989, "relative_strength": 20.472472, "rate_of_change": 1.3639487522453146, "market_dynamics": -0.072452, "expectation": {"probability": 57.2699, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 225.438614, "high": 229.019175, "low": 198.997447, "close": 225.300888, "volume": 558898}, "trend_line": 199.343247, "activity_lines": {"activity_5": 223.685049, "activity_10": 221.499598, "activity_20": 217.066495, "activity_30": 210.68302}, "trend_signal": 1, "fair_value": 165.730646, "relative_strength": 18.811245, "rate_of_change": 1.4685963194660512, "market_dynamics": -0.048367, "expectation": {"probability": 55.2687, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 225.300924, "high": 276.819949, "low": 220.20547, "close": 269.410217, "volume": 2719492}, "trend_line": 203.475244, "activity_lines": {"activity_5": 239.581679, "activity_10": 230.304918, "activity_20": 222.538903, "activity_30": 215.20347}, "trend_signal": 1, "fair_value": 165.963019, "relative_strength": 38.904926, "rate_of_change": 2.072805104855151, "market_dynamics": 0.422665, "expectation": {"probability": 55.8271, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 272.070105, "high": 277.579914, "low": 267.320278, "close": 272.450073, "volume": 866611}, "trend_line": 207.416666, "activity_lines": {"activity_5": 252.733868, "activity_10": 238.717715, "activity_20": 227.902098, "activity_30": 219.653459}, "trend_signal": 1, "fair_value": 166.196036, "relative_strength": 40.393671, "rate_of_change": 1.9370523521770484, "market_dynamics": 0.696662, "expectation": {"probability": 55.9493, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 272.260091, "high": 272.260091, "low": 253.260843, "close": 253.640823, "volume": 618342}, "trend_line": 210.708307, "activity_lines": {"activity_5": 256.170058, "activity_10": 242.844496, "activity_20": 231.121985, "activity_30": 222.635663}, "trend_signal": 1, "fair_value": 166.32304, "relative_strength": 32.120577, "rate_of_change": 1.586970354638715, "market_dynamics": 0.884907, "expectation": {"probability": 56.4871, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 254.400754, "high": 282.139763, "low": 252.310847, "close": 276.819946, "volume": 1980368}, "trend_line": 214.115803, "activity_lines": {"activity_5": 265.342304, "activity_10": 250.795839, "activity_20": 236.326118, "activity_30": 226.90093}, "trend_signal": 1, "fair_value": 166.552378, "relative_strength": 40.743942, "rate_of_change": 1.6171626304225437, "market_dynamics": 1.406048, "expectation": {"probability": 55.8018, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 276.439964, "high": 285.749618, "low": 274.920013, "close": 284.799652, "volume": 603449}, "trend_line": 217.798411, "activity_lines": {"activity_5": 273.767392, "activity_10": 259.043458, "activity_20": 241.916811, "activity_30": 231.461178}, "trend_signal": 1, "fair_value": 166.742077, "relative_strength": 41.291801, "rate_of_change": 1.7199141531837274, "market_dynamics": 1.292779, "expectation": {"probability": 55.8018, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 284.989655, "high": 295.439284, "low": 264.090413, "close": 294.489319, "volume": 524171}, "trend_line": 221.653494, "activity_lines": {"activity_5": 281.455784, "activity_10": 267.755655, "activity_20": 248.051499, "activity_30": 236.408979}, "trend_signal": 1, "fair_value": 166.918516, "relative_strength": 44.383564, "rate_of_change": 1.7700234736790654, "market_dynamics": 1.202422, "expectation": {"probability": 55.8977, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 295.43927, "high": 302.089064, "low": 286.889575, "close": 290.309448, "volume": 463497}, "trend_line": 224.721586, "activity_lines": {"activity_5": 286.078946, "activity_10": 274.227057, "activity_20": 253.393755, "activity_30": 240.838395}, "trend_signal": 1, "fair_value": 167.015914, "relative_strength": 38.910706, "rate_of_change": 1.3841839100447508, "market_dynamics": 1.239063, "expectation": {"probability": 55.6845, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 289.929464, "high": 294.679306, "low": 270.740164, "close": 277.769897, "volume": 325128}, "trend_line": 227.750255, "activity_lines": {"activity_5": 285.331632, "activity_10": 277.153939, "activity_20": 257.132138, "activity_30": 244.260867}, "trend_signal": 1, "fair_value": 167.029504, "relative_strength": 30.588415, "rate_of_change": 1.347742802064421, "market_dynamics": 0.987698, "expectation": {"probability": 54.478, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 279.859845, "high": 285.179668, "low": 271.120157, "close": 274.540039, "volume": 309333}, "trend_line": 230.593727, "activity_lines": {"activity_5": 281.899094, "activity_10": 278.51205, "activity_20": 260.189541, "activity_30": 247.279563}, "trend_signal": 1, "fair_value": 167.040376, "relative_strength": 28.507535, "rate_of_change": 1.248504419896255, "market_dynamics": 0.804759, "expectation": {"probability": 54.2459, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 271.310166, "high": 283.849672, "low": 267.510266, "close": 270.740143, "volume": 481136}, "trend_line": 233.465608, "activity_lines": {"activity_5": 277.351918, "activity_10": 278.291525, "activity_20": 262.562892, "activity_30": 249.869654}, "trend_signal": 1, "fair_value": 166.947235, "relative_strength": 27.585079, "rate_of_change": 1.2454289357142843, "market_dynamics": 0.562588, "expectation": {"probability": 52.9167, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 254.210802, "high": 277.199921, "low": 249.080994, "close": 273.400055, "volume": 309895}, "trend_line": 236.389666, "activity_lines": {"activity_5": 274.62868, "activity_10": 277.728452, "activity_20": 264.911568, "activity_30": 252.44607}, "trend_signal": 1, "fair_value": 166.909687, "relative_strength": 27.116407, "rate_of_change": 1.252457706747112, "market_dynamics": 0.318479, "expectation": {"probability": 53.7592, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 274.920009, "high": 280.049823, "low": 269.790229, "close": 276.819946, "volume": 379686}, "trend_line": 238.998985, "activity_lines": {"activity_5": 274.451357, "activity_10": 277.714635, "activity_20": 267.31939, "activity_30": 255.054475}, "trend_signal": 1, "fair_value": 166.889779, "relative_strength": 24.709765, "rate_of_change": 1.1038210951235063, "market_dynamics": 0.118492, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 275.299991, "high": 279.669839, "low": 264.090411, "close": 270.360168, "volume": 420498}, "trend_line": 241.119319, "activity_lines": {"activity_5": 273.020074, "activity_10": 276.446861, "activity_20": 268.864337, "activity_30": 257.077777}, "trend_signal": 1, "fair_value": 166.781354, "relative_strength": 21.350432, "rate_of_change": 0.8871728053573055, "market_dynamics": -0.121029, "expectation": {"probability": 52.0225, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 270.360212, "high": 293.539333, "low": 267.700291, "close": 289.739471, "volume": 887322}, "trend_line": 244.16385, "activity_lines": {"activity_5": 278.542541, "activity_10": 278.398608, "activity_20": 272.073219, "activity_30": 260.214561}, "trend_signal": 1, "fair_value": 166.874242, "relative_strength": 28.179966, "rate_of_change": 1.2626657260922367, "market_dynamics": -0.180984, "expectation": {"probability": 54.4057, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 286.889607, "high": 295.900053, "low": 269.319897, "close": 292.968414, "volume": 618388}, "trend_line": 247.087963, "activity_lines": {"activity_5": 284.128027, "activity_10": 280.702535, "activity_20": 275.225708, "activity_30": 263.363243}, "trend_signal": 1, "fair_value": 166.996393, "relative_strength": 32.91552, "rate_of_change": 1.1976027573287387, "market_dynamics": -0.26407, "expectation": {"probability": 55.5953, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 292.968414, "high": 311.730933, "low": 291.795776, "close": 297.072693, "volume": 413144}, "trend_line": 249.934518, "activity_lines": {"activity_5": 289.599721, "activity_10": 283.604172, "activity_20": 278.390444, "activity_30": 266.588064}, "trend_signal": 1, "fair_value": 167.224509, "relative_strength": 30.974354, "rate_of_change": 1.152041145767993, "market_dynamics": -0.33233, "expectation": {"probability": 56.8887, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 293.750194, "high": 314.467098, "low": 293.554739, "close": 307.431183, "volume": 654099}, "trend_line": 253.372651, "activity_lines": {"activity_5": 296.946069, "activity_10": 288.342201, "activity_20": 282.141568, "activity_30": 270.297526}, "trend_signal": 1, "fair_value": 167.585834, "relative_strength": 33.951115, "rate_of_change": 1.3756135116958887, "market_dynamics": -0.080965, "expectation": {"probability": 58.1689, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 307.431175, "high": 314.271665, "low": 302.740543, "close": 307.431183, "volume": 1057020}, "trend_line": 256.974979, "activity_lines": {"activity_5": 302.251668, "activity_10": 292.768925, "activity_20": 285.479955, "activity_30": 273.785173}, "trend_signal": 1, "fair_value": 167.900907, "relative_strength": 32.433365, "rate_of_change": 1.4217509213336639, "market_dynamics": 0.067966, "expectation": {"probability": 56.506, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 308.017519, "high": 314.4671, "low": 296.290955, "close": 296.290955, "volume": 437775}, "trend_line": 259.955112, "activity_lines": {"activity_5": 301.372457, "activity_10": 294.630857, "activity_20": 287.359057, "activity_30": 276.321688}, "trend_signal": 1, "fair_value": 168.165125, "relative_strength": 22.67954, "rate_of_change": 1.1596977307273042, "market_dynamics": 0.048244, "expectation": {"probability": 56.3551, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 295.118307, "high": 310.753729, "low": 294.531973, "close": 301.567902, "volume": 514793}, "trend_line": 262.928703, "activity_lines": {"activity_5": 301.815463, "activity_10": 297.056762, "activity_20": 289.404645, "activity_30": 279.006384}, "trend_signal": 1, "fair_value": 168.414348, "relative_strength": 23.528121, "rate_of_change": 1.1438863337298015, "market_dynamics": 0.08377, "expectation": {"probability": 56.0881, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 300.004334, "high": 322.089371, "low": 298.440788, "close": 315.248901, "volume": 712286}, "trend_line": 266.189571, "activity_lines": {"activity_5": 306.245502, "activity_10": 301.409618, "activity_20": 292.39001, "activity_30": 282.381881}, "trend_signal": 1, "fair_value": 168.730714, "relative_strength": 29.004431, "rate_of_change": 1.2402099743366612, "market_dynamics": 0.104644, "expectation": {"probability": 56.3981, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 316.030616, "high": 337.138462, "low": 306.453981, "close": 327.366333, "volume": 601947}, "trend_line": 269.608058, "activity_lines": {"activity_5": 313.502938, "activity_10": 307.204754, "activity_20": 296.311135, "activity_30": 286.328769}, "trend_signal": 1, "fair_value": 169.195846, "relative_strength": 29.761001, "rate_of_change": 1.2842302525819194, "market_dynamics": 0.252848, "expectation": {"probability": 57.363, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 325.607333, "high": 342.024506, "low": 320.330388, "close": 342.024506, "volume": 4275239}, "trend_line": 273.268857, "activity_lines": {"activity_5": 324.317422, "activity_10": 314.745988, "activity_20": 301.366772, "activity_30": 291.000798}, "trend_signal": 1, "fair_value": 169.729245, "relative_strength": 36.316075, "rate_of_change": 1.357822546980401, "market_dynamics": 0.801455, "expectation": {"probability": 57.8323, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 342.610838, "high": 354.337399, "low": 338.115653, "close": 349.060455, "volume": 685935}, "trend_line": 277.793606, "activity_lines": {"activity_5": 335.171, "activity_10": 322.263497, "activity_20": 306.671624, "activity_30": 295.890578}, "trend_signal": 1, "fair_value": 170.259782, "relative_strength": 38.84286, "rate_of_change": 1.6557865574853943, "market_dynamics": 1.245705, "expectation": {"probability": 58.0101, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 351.601181, "high": 354.337395, "low": 333.620495, "close": 336.161255, "volume": 857608}, "trend_line": 281.883821, "activity_lines": {"activity_5": 338.206879, "activity_10": 326.357134, "activity_20": 310.403978, "activity_30": 299.656233}, "trend_signal": 1, "fair_value": 170.68108, "relative_strength": 29.479239, "rate_of_change": 1.4723935006625029, "market_dynamics": 1.386639, "expectation": {"probability": 57.2076, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 335.379469, "high": 343.588051, "low": 323.457446, "close": 335.184021, "volume": 1038110}, "trend_line": 285.955144, "activity_lines": {"activity_5": 338.610789, "activity_10": 329.487767, "activity_20": 313.798684, "activity_30": 303.094956}, "trend_signal": 1, "fair_value": 171.300819, "relative_strength": 25.738953, "rate_of_change": 1.4443265972331227, "market_dynamics": 1.336657, "expectation": {"probability": 57.0782, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 335.184024, "high": 345.93338, "low": 323.06659, "close": 345.93338, "volume": 982433}, "trend_line": 290.127712, "activity_lines": {"activity_5": 341.268811, "activity_10": 333.879897, "activity_20": 318.023354, "activity_30": 306.964519}, "trend_signal": 1, "fair_value": 172.066552, "relative_strength": 29.62924, "rate_of_change": 1.459168714936618, "market_dynamics": 1.202908, "expectation": {"probability": 57.5269, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 345.933381, "high": 360.591559, "low": 342.219961, "close": 343.197174, "volume": 660720}, "trend_line": 294.108083, "activity_lines": {"activity_5": 341.776961, "activity_10": 337.074494, "activity_20": 321.722556, "activity_30": 310.388355}, "trend_signal": 1, "fair_value": 172.950073, "relative_strength": 27.695431, "rate_of_change": 1.3719375417678294, "market_dynamics": 1.022878, "expectation": {"probability": 56.8852, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 344.956144, "high": 349.842209, "low": 333.620468, "close": 344.956177, "volume": 817896}, "trend_line": 298.082821, "activity_lines": {"activity_5": 342.793268, "activity_10": 339.938619, "activity_20": 325.277725, "activity_30": 313.668878}, "trend_signal": 1, "fair_value": 173.892835, "relative_strength": 27.546202, "rate_of_change": 1.3514548663390533, "market_dynamics": 0.91994, "expectation": {"probability": 57.2525, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 344.956166, "high": 353.360181, "low": 308.017505, "close": 320.525818, "volume": 973780}, "trend_line": 301.256985, "activity_lines": {"activity_5": 335.93974, "activity_10": 337.476039, "activity_20": 326.170877, "activity_30": 315.116813}, "trend_signal": 1, "fair_value": 174.645588, "relative_strength": 21.294334, "rate_of_change": 1.0648597558730033, "market_dynamics": 0.548749, "expectation": {"probability": 56.824, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 320.525819, "high": 329.125293, "low": 317.594193, "close": 325.411896, "volume": 215680}, "trend_line": 303.123708, "activity_lines": {"activity_5": 331.757267, "activity_10": 335.557147, "activity_20": 327.292296, "activity_30": 316.675194}, "trend_signal": 1, "fair_value": 175.459639, "relative_strength": 19.999681, "rate_of_change": 0.6196447196070942, "market_dynamics": 0.040686, "expectation": {"probability": 56.9905, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 325.021018, "high": 330.688851, "low": 316.616989, "close": 324.434692, "volume": 416807}, "trend_line": 304.856528, "activity_lines": {"activity_5": 327.900535, "activity_10": 333.2758, "activity_20": 328.072972, "activity_30": 318.050097}, "trend_signal": 1, "fair_value": 176.290553, "relative_strength": 15.625956, "rate_of_change": 0.5716543953071476, "market_dynamics": -0.380484, "expectation": {"probability": 57.5952, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 325.411884, "high": 329.125294, "low": 321.503054, "close": 324.825562, "volume": 725942}, "trend_line": 307.229353, "activity_lines": {"activity_5": 325.607339, "activity_10": 331.118822, "activity_20": 328.664137, "activity_30": 319.338421}, "trend_signal": 1, "fair_value": 177.216476, "relative_strength": 13.538497, "rate_of_change": 0.7783415416972725, "market_dynamics": -0.750243, "expectation": {"probability": 57.6366, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 321.893926, "high": 324.63014, "low": 303.52235, "close": 308.017517, "volume": 1118776}, "trend_line": 308.269272, "activity_lines": {"activity_5": 318.936235, "activity_10": 326.218545, "activity_20": 327.395177, "activity_30": 319.389271}, "trend_signal": 1, "fair_value": 178.093754, "relative_strength": 6.128884, "rate_of_change": 0.3384829573885141, "market_dynamics": -0.902093, "expectation": {"probability": 56.7712, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 310.753712, "high": 321.307585, "low": 307.040315, "close": 317.203308, "volume": 982127}, "trend_line": 309.349394, "activity_lines": {"activity_5": 317.789638, "activity_10": 323.734646, "activity_20": 326.914016, "activity_30": 319.96566}, "trend_signal": 1, "fair_value": 179.148971, "relative_strength": 9.050984, "rate_of_change": 0.3503826356069693, "market_dynamics": -0.954513, "expectation": {"probability": 57.3248, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 315.835212, "high": 320.525816, "low": 308.212934, "close": 317.594177, "volume": 1298822}, "trend_line": 310.119556, "activity_lines": {"activity_5": 316.994832, "activity_10": 321.666505, "activity_20": 326.354676, "activity_30": 320.497582}, "trend_signal": 1, "fair_value": 180.174145, "relative_strength": 6.726358, "rate_of_change": 0.24896185831867856, "market_dynamics": -0.977678, "expectation": {"probability": 57.7096, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 309.776499, "high": 331.079719, "low": 296.877264, "close": 304.499542, "volume": 1151746}, "trend_line": 310.592559, "activity_lines": {"activity_5": 312.356329, "activity_10": 317.537336, "activity_20": 324.450507, "activity_30": 320.135}, "trend_signal": 1, "fair_value": 181.241288, "relative_strength": 4.014602, "rate_of_change": 0.1525227902751175, "market_dynamics": -1.030928, "expectation": {"probability": 57.6073, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 304.499573, "high": 315.248857, "low": 290.818559, "close": 309.581024, "volume": 801361}, "trend_line": 311.65293, "activity_lines": {"activity_5": 310.740663, "activity_10": 315.085416, "activity_20": 323.044248, "activity_30": 320.06974}, "trend_signal": 0, "fair_value": 182.351282, "relative_strength": 5.114172, "rate_of_change": 0.34140257687243303, "market_dynamics": -1.041352, "expectation": {"probability": 58.6183, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 306.258505, "high": 311.730903, "low": 292.382111, "close": 297.659058, "volume": 2677948}, "trend_line": 312.423564, "activity_lines": {"activity_5": 306.167312, "activity_10": 311.077068, "activity_20": 320.492327, "activity_30": 319.166909}, "trend_signal": 0, "fair_value": 183.338601, "relative_strength": -0.09802, "rate_of_change": 0.24727314452008287, "market_dynamics": -0.990775, "expectation": {"probability": 52.9522, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 297.072694, "high": 299.808906, "low": 288.47326, "close": 295.118286, "volume": 1313010}, "trend_line": 313.236168, "activity_lines": {"activity_5": 301.4376, "activity_10": 307.466709, "activity_20": 317.691913, "activity_30": 318.05044}, "trend_signal": 0, "fair_value": 184.262525, "relative_strength": -0.648442, "rate_of_change": 0.2600968984529034, "market_dynamics": -1.037313, "expectation": {"probability": 50.9381, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 295.118287, "high": 298.831684, "low": 268.929, "close": 271.665192, "volume": 11388342}, "trend_line": 313.17834, "activity_lines": {"activity_5": 290.362525, "activity_10": 300.054107, "activity_20": 312.688583, "activity_30": 315.368441}, "trend_signal": 0, "fair_value": 185.064374, "relative_strength": -8.801401, "rate_of_change": -0.018461469621869807, "market_dynamics": -1.054226, "expectation": {"probability": 50.7477, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 271.274312, "high": 277.333008, "low": 263.847495, "close": 277.333008, "volume": 1003382}, "trend_line": 313.195442, "activity_lines": {"activity_5": 284.238654, "activity_10": 294.649229, "activity_20": 308.432587, "activity_30": 313.055839}, "trend_signal": 0, "fair_value": 185.926537, "relative_strength": -7.9185, "rate_of_change": 0.005460786336635733, "market_dynamics": -1.116471, "expectation": {"probability": 50.6083, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 278.505665, "high": 283.978088, "low": 273.61961, "close": 283.978088, "volume": 1137158}, "trend_line": 313.649372, "activity_lines": {"activity_5": 282.140912, "activity_10": 291.308942, "activity_20": 305.04771, "activity_30": 311.170849}, "trend_signal": 0, "fair_value": 186.910953, "relative_strength": -7.725662, "rate_of_change": 0.14493505943168034, "market_dynamics": -1.263021, "expectation": {"probability": 52.5465, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 271.274293, "high": 290.623108, "low": 258.961421, "close": 266.974579, "volume": 1659861}, "trend_line": 312.890543, "activity_lines": {"activity_5": 276.082196, "activity_10": 285.619789, "activity_20": 300.319862, "activity_30": 308.159572}, "trend_signal": 0, "fair_value": 187.878875, "relative_strength": -12.143092, "rate_of_change": -0.24193544376044482, "market_dynamics": -1.310154, "expectation": {"probability": 55.2461, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 260.524967, "high": 288.082335, "low": 260.524967, "close": 271.274292, "volume": 1471719}, "trend_line": 312.167405, "activity_lines": {"activity_5": 273.50235, "activity_10": 281.458637, "activity_20": 296.392395, "activity_30": 305.474652}, "trend_signal": 0, "fair_value": 188.816545, "relative_strength": -3.400721, "rate_of_change": -0.2311153264865554, "market_dynamics": -1.378882, "expectation": {"probability": 52.32, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 259.156876, "high": 284.564387, "low": 256.616116, "close": 278.505676, "volume": 1426091}, "trend_line": 311.548505, "activity_lines": {"activity_5": 274.922565, "activity_10": 279.447355, "activity_20": 293.462618, "activity_30": 303.302928}, "trend_signal": 0, "fair_value": 189.777016, "relative_strength": -2.046062, "rate_of_change": -0.19825900785509512, "market_dynamics": -1.296153, "expectation": {"probability": 52.6821, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 281.241873, "high": 291.014008, "low": 279.287447, "close": 291.014008, "volume": 182686}, "trend_line": 311.001266, "activity_lines": {"activity_5": 280.056191, "activity_10": 280.421016, "activity_20": 291.994007, "activity_30": 301.978122}, "trend_signal": 0, "fair_value": 190.869915, "relative_strength": -0.850259, "rate_of_change": -0.1756513002686341, "market_dynamics": -1.11694, "expectation": {"probability": 54.7695, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 290.232225, "high": 294.141101, "low": 268.147218, "close": 291.014008, "volume": 485415}, "trend_line": 310.454026, "activity_lines": {"activity_5": 284.277751, "activity_10": 281.639868, "activity_20": 290.786917, "activity_30": 300.688621}, "trend_signal": 0, "fair_value": 191.958104, "relative_strength": -1.868268, "rate_of_change": -0.17596069850081833, "market_dynamics": -0.903169, "expectation": {"probability": 53.304, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 288.277791, "high": 300.004363, "low": 286.714254, "close": 299.41803, "volume": 747351}, "trend_line": 310.558262, "activity_lines": {"activity_5": 290.83159, "activity_10": 284.724307, "activity_20": 290.628701, "activity_30": 299.976621}, "trend_signal": 0, "fair_value": 193.169151, "relative_strength": -2.9677, "rate_of_change": 0.0335753416836071, "market_dynamics": -0.610525, "expectation": {"probability": 54.9174, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 298.049918, "high": 331.349427, "low": 292.773, "close": 316.592224, "volume": 1018792}, "trend_line": 311.059073, "activity_lines": {"activity_5": 300.947264, "activity_10": 290.899344, "activity_20": 292.322971, "activity_30": 300.365909}, "trend_signal": 0, "fair_value": 194.442606, "relative_strength": 2.418319, "rate_of_change": 0.1612615284406759, "market_dynamics": -0.213833, "expectation": {"probability": 61.6028, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 315.805136, "high": 331.939728, "low": 315.805136, "close": 328.594757, "volume": 577257}, "trend_line": 311.503935, "activity_lines": {"activity_5": 312.042586, "activity_10": 298.866225, "activity_20": 295.179071, "activity_30": 301.497244}, "trend_signal": 0, "fair_value": 195.808173, "relative_strength": 1.731463, "rate_of_change": 0.14301527864451666, "market_dynamics": 0.151234, "expectation": {"probability": 56.8345, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 325.643329, "high": 330.365613, "low": 314.821343, "close": 323.67572, "volume": 755591}, "trend_line": 311.380914, "activity_lines": {"activity_5": 318.158958, "activity_10": 304.903653, "activity_20": 297.551535, "activity_30": 302.28252}, "trend_signal": 0, "fair_value": 197.161713, "relative_strength": 0.760929, "rate_of_change": -0.039492599026074666, "market_dynamics": 0.438902, "expectation": {"probability": 57.1716, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 322.495092, "high": 326.233614, "low": 311.673131, "close": 318.756622, "volume": 477643}, "trend_line": 310.605318, "activity_lines": {"activity_5": 320.458183, "activity_10": 309.204105, "activity_20": 299.459127, "activity_30": 302.758372}, "trend_signal": 0, "fair_value": 198.507562, "relative_strength": -1.685055, "rate_of_change": -0.24908270389366488, "market_dynamics": 0.626394, "expectation": {"probability": 55.6112, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 319.740423, "high": 338.432951, "low": 313.050482, "close": 334.891205, "volume": 617410}, "trend_line": 310.13301, "activity_lines": {"activity_5": 326.286094, "activity_10": 315.80578, "activity_20": 302.932246, "activity_30": 304.325204}, "trend_signal": 0, "fair_value": 199.977645, "relative_strength": 1.604712, "rate_of_change": -0.15206050013605954, "market_dynamics": 0.70916, "expectation": {"probability": 56.0155, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 334.497657, "high": 344.13909, "low": 327.807732, "close": 339.416779, "volume": 455148}, "trend_line": 310.241527, "activity_lines": {"activity_5": 331.257652, "activity_10": 321.995439, "activity_20": 306.708402, "activity_30": 306.214479}, "trend_signal": 0, "fair_value": 201.526587, "relative_strength": 0.028762, "rate_of_change": 0.03499047070158903, "market_dynamics": 0.721709, "expectation": {"probability": 56.3699, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 338.842484, "high": 341.614999, "low": 322.80142, "close": 327.356293, "volume": 13784641}, "trend_line": 309.980603, "activity_lines": {"activity_5": 330.687411, "activity_10": 324.753328, "activity_20": 309.230162, "activity_30": 307.318658}, "trend_signal": 0, "fair_value": 202.939266, "relative_strength": -4.513805, "rate_of_change": -0.08410350558906494, "market_dynamics": 0.87993, "expectation": {"probability": 56.7046, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 324.187648, "high": 333.891528, "low": 315.275955, "close": 332.30722, "volume": 659905}, "trend_line": 309.526398, "activity_lines": {"activity_5": 331.850043, "activity_10": 327.523193, "activity_20": 312.176953, "activity_30": 308.759084}, "trend_signal": 0, "fair_value": 204.364609, "relative_strength": -0.95101, "rate_of_change": -0.14652691026606002, "market_dynamics": 0.916602, "expectation": {"probability": 58.472, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 332.7033, "high": 344.58555, "low": 321.811207, "close": 342.803223, "volume": 529015}, "trend_line": 309.513266, "activity_lines": {"activity_5": 335.935909, "activity_10": 331.450636, "activity_20": 315.990945, "activity_30": 310.905976}, "trend_signal": 1, "fair_value": 205.857233, "relative_strength": 0.64211, "rate_of_change": -0.004242610673867177, "market_dynamics": 0.958106, "expectation": {"probability": 56.3434, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 343.595349, "high": 345.179656, "low": 328.742521, "close": 336.466003, "volume": 305152}, "trend_line": 309.23026, "activity_lines": {"activity_5": 336.306262, "activity_10": 333.284235, "activity_20": 319.043192, "activity_30": 312.644863}, "trend_signal": 1, "fair_value": 207.379891, "relative_strength": -0.970767, "rate_of_change": -0.09143582233402568, "market_dynamics": 0.976764, "expectation": {"probability": 56.843, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 321.811204, "high": 378.648032, "low": 321.811204, "close": 367.95401, "volume": 484642}, "trend_line": 310.8112, "activity_lines": {"activity_5": 347.067631, "activity_10": 340.169327, "activity_20": 324.909501, "activity_30": 316.433492}, "trend_signal": 1, "fair_value": 209.033739, "relative_strength": 8.630456, "rate_of_change": 0.5112500956407042, "market_dynamics": 0.996137, "expectation": {"probability": 56.0451, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 368.152035, "high": 388.94598, "low": 367.557946, "close": 386.569519, "volume": 478661}, "trend_line": 312.849787, "activity_lines": {"activity_5": 362.131687, "activity_10": 349.505206, "activity_20": 332.201879, "activity_30": 321.321125}, "trend_signal": 1, "fair_value": 210.760968, "relative_strength": 13.793833, "rate_of_change": 0.6558923874043171, "market_dynamics": 1.17657, "expectation": {"probability": 56.3581, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 386.569526, "high": 393.30283, "low": 374.489263, "close": 383.004852, "volume": 436319}, "trend_line": 314.802126, "activity_lines": {"activity_5": 372.059973, "activity_10": 357.138878, "activity_20": 338.607602, "activity_30": 325.847258}, "trend_signal": 1, "fair_value": 212.47445, "relative_strength": 12.904746, "rate_of_change": 0.6240499693867444, "market_dynamics": 1.326766, "expectation": {"probability": 57.0811, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 389.144018, "high": 392.114596, "low": 378.251959, "close": 383.40094, "volume": 656542}, "trend_line": 316.754639, "activity_lines": {"activity_5": 378.740446, "activity_10": 363.765854, "activity_20": 344.547848, "activity_30": 330.272988}, "trend_signal": 1, "fair_value": 214.134986, "relative_strength": 11.383716, "rate_of_change": 0.6202350107381455, "market_dynamics": 1.510589, "expectation": {"probability": 56.2272, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 382.014649, "high": 389.936157, "low": 379.836253, "close": 385.183258, "volume": 495312}, "trend_line": 319.32683, "activity_lines": {"activity_5": 383.30851, "activity_10": 369.541536, "activity_20": 350.184397, "activity_30": 334.687738}, "trend_signal": 1, "fair_value": 215.875003, "relative_strength": 10.673539, "rate_of_change": 0.8120452499513274, "market_dynamics": 1.528896, "expectation": {"probability": 56.6019, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 385.183278, "high": 386.173466, "low": 374.489253, "close": 377.26178, "volume": 376745}, "trend_line": 321.328779, "activity_lines": {"activity_5": 381.988265, "activity_10": 372.962549, "activity_20": 354.503621, "activity_30": 338.425477}, "trend_signal": 1, "fair_value": 217.59025, "relative_strength": 6.065546, "rate_of_change": 0.6269279033020886, "market_dynamics": 1.468298, "expectation": {"probability": 57.4178, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 372.508877, "high": 377.459819, "low": 361.022693, "close": 363.399139, "volume": 598448}, "trend_line": 322.855611, "activity_lines": {"activity_5": 375.426621, "activity_10": 373.17499, "activity_20": 356.99789, "activity_30": 341.139693}, "trend_signal": 1, "fair_value": 219.190192, "relative_strength": 3.101724, "rate_of_change": 0.4751619213042891, "market_dynamics": 1.246266, "expectation": {"probability": 56.9001, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 364.389309, "high": 367.557924, "low": 344.7836, "close": 351.912933, "volume": 435911}, "trend_line": 324.436058, "activity_lines": {"activity_5": 366.580934, "activity_10": 370.643707, "activity_20": 357.993981, "activity_30": 343.014359}, "trend_signal": 1, "fair_value": 220.695697, "relative_strength": 1.061392, "rate_of_change": 0.48952130492785284, "market_dynamics": 0.854463, "expectation": {"probability": 56.295, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 360.626612, "high": 382.608773, "low": 355.67567, "close": 362.606995, "volume": 381006}, "trend_line": 326.20359, "activity_lines": {"activity_5": 363.372729, "activity_10": 369.70033, "activity_20": 359.718559, "activity_30": 345.477}, "trend_signal": 1, "fair_value": 222.384625, "relative_strength": 2.249653, "rate_of_change": 0.544801342642382, "market_dynamics": 0.467768, "expectation": {"probability": 55.5379, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 351.120796, "high": 371.518682, "low": 342.011047, "close": 342.011047, "volume": 1416873}, "trend_line": 327.68199, "activity_lines": {"activity_5": 354.685471, "activity_10": 364.652167, "activity_20": 359.140699, "activity_30": 346.496836}, "trend_signal": 1, "fair_value": 223.954098, "relative_strength": -2.940038, "rate_of_change": 0.4532138962664282, "market_dynamics": -0.003146, "expectation": {"probability": 58.3956, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 341.813036, "high": 343.397313, "low": 327.356275, "close": 328.940582, "volume": 535234}, "trend_line": 328.809399, "activity_lines": {"activity_5": 344.519539, "activity_10": 357.126737, "activity_20": 357.115209, "activity_30": 346.578036}, "trend_signal": 1, "fair_value": 225.467963, "relative_strength": -7.419925, "rate_of_change": 0.34405583291288, "market_dynamics": -0.392602, "expectation": {"probability": 57.9338, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 328.74255, "high": 340.030676, "low": 325.970035, "close": 337.852295, "volume": 1198628}, "trend_line": 331.015636, "activity_lines": {"activity_5": 340.545591, "activity_10": 351.930954, "activity_20": 355.879652, "activity_30": 347.161448}, "trend_signal": 1, "fair_value": 226.979134, "relative_strength": -4.225697, "rate_of_change": 0.6709774740958628, "market_dynamics": -0.52057, "expectation": {"probability": 60.0787, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 339.436565, "high": 349.734527, "low": 327.950385, "close": 337.852295, "volume": 792702}, "trend_line": 333.032946, "activity_lines": {"activity_5": 338.274766, "activity_10": 347.620938, "activity_20": 354.600012, "activity_30": 347.602523}, "trend_signal": 1, "fair_value": 228.508511, "relative_strength": -4.218267, "rate_of_change": 0.6094304258183166, "market_dynamics": -0.671019, "expectation": {"probability": 60.8722, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 333.495428, "high": 336.267973, "low": 321.613154, "close": 324.781769, "volume": 517539}, "trend_line": 334.393068, "activity_lines": {"activity_5": 332.584475, "activity_10": 341.755418, "activity_20": 352.008052, "activity_30": 347.070189}, "trend_signal": 0, "fair_value": 229.933296, "relative_strength": -6.186373, "rate_of_change": 0.4084046387410712, "market_dynamics": -0.747943, "expectation": {"probability": 67.581, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 324.781772, "high": 329.732727, "low": 308.740726, "close": 327.75235, "volume": 792408}, "trend_line": 336.418994, "activity_lines": {"activity_5": 330.406059, "activity_10": 337.495807, "activity_20": 349.670313, "activity_30": 346.641756}, "trend_signal": 0, "fair_value": 231.381891, "relative_strength": -6.253315, "rate_of_change": 0.6058516739348107, "market_dynamics": -0.770301, "expectation": {"probability": 64.8167, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 327.950392, "high": 338.050295, "low": 327.950392, "close": 333.495422, "volume": 229535}, "trend_line": 338.493032, "activity_lines": {"activity_5": 331.09258, "activity_10": 335.32459, "activity_20": 347.913528, "activity_30": 346.453138}, "trend_signal": 0, "fair_value": 232.834357, "relative_strength": -2.4946, "rate_of_change": 0.6165044295923523, "market_dynamics": -0.933802, "expectation": {"probability": 64.9556, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 333.495422, "high": 333.495422, "low": 333.495422, "close": 333.495422, "volume": 0}, "trend_line": 340.326023, "activity_lines": {"activity_5": 331.475445, "activity_10": 333.949124, "activity_20": 346.18494, "activity_30": 346.130712}, "trend_signal": 0, "fair_value": 234.205763, "relative_strength": -1.388262, "rate_of_change": 0.5415151352362233, "market_dynamics": -1.047158, "expectation": {"probability": 66.9656, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 321.019092, "high": 324.979846, "low": 289.333043, "close": 300.621185, "volume": 2335040}, "trend_line": 340.646263, "activity_lines": {"activity_5": 321.19069, "activity_10": 327.140229, "activity_20": 341.296238, "activity_30": 343.569109}, "trend_signal": 0, "fair_value": 235.383342, "relative_strength": -11.592963, "rate_of_change": 0.09409800554686223, "market_dynamics": -1.040638, "expectation": {"probability": 65.7799, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 305.572129, "high": 306.958387, "low": 275.07432, "close": 277.252747, "volume": 1478865}, "trend_line": 340.187554, "activity_lines": {"activity_5": 305.598529, "activity_10": 317.015103, "activity_20": 334.332857, "activity_30": 339.479205}, "trend_signal": 0, "fair_value": 236.387715, "relative_strength": -16.457441, "rate_of_change": -0.13465845653501238, "market_dynamics": -1.094241, "expectation": {"probability": 63.7749, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 282.995814, "high": 288.144806, "low": 275.272356, "close": 278.24292, "volume": 2890699}, "trend_line": 339.481717, "activity_lines": {"activity_5": 293.505027, "activity_10": 308.621905, "activity_20": 327.775923, "activity_30": 335.482777}, "trend_signal": 0, "fair_value": 237.368526, "relative_strength": -17.018122, "rate_of_change": -0.20748466300444787, "market_dynamics": -1.080189, "expectation": {"probability": 60.8534, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 277.450806, "high": 282.797817, "low": 261.607762, "close": 274.480225, "volume": 3455447}, "trend_line": 338.077984, "activity_lines": {"activity_5": 283.457923, "activity_10": 300.704001, "activity_20": 321.13789, "activity_30": 331.289133}, "trend_signal": 0, "fair_value": 238.303544, "relative_strength": -18.768024, "rate_of_change": -0.41349295991689244, "market_dynamics": -1.056106, "expectation": {"probability": 62.8415, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 280.817423, "high": 289.135002, "low": 278.242936, "close": 285.570313, "volume": 2910006}, "trend_line": 336.643835, "activity_lines": {"activity_5": 281.04186, "activity_10": 295.792664, "activity_20": 316.001169, "activity_30": 327.901541}, "trend_signal": 0, "fair_value": 239.348231, "relative_strength": -15.510635, "rate_of_change": -0.42420656412811275, "market_dynamics": -1.066316, "expectation": {"probability": 60.0881, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 277.846848, "high": 278.242918, "low": 259.033275, "close": 265.172424, "volume": 3644263}, "trend_line": 334.693726, "activity_lines": {"activity_5": 275.021509, "activity_10": 288.123202, "activity_20": 309.40274, "activity_30": 323.290482}, "trend_signal": 0, "fair_value": 240.266497, "relative_strength": -21.859657, "rate_of_change": -0.5792795819356078, "market_dynamics": -1.039787, "expectation": {"probability": 62.3457, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 265.76654, "high": 268.737105, "low": 261.607767, "close": 263.786163, "volume": 722542}, "trend_line": 332.861377, "activity_lines": {"activity_5": 270.902321, "activity_10": 281.523145, "activity_20": 303.233394, "activity_30": 318.715801}, "trend_signal": 0, "fair_value": 241.181078, "relative_strength": -22.051533, "rate_of_change": -0.5474703759460439, "market_dynamics": -1.132345, "expectation": {"probability": 60.7214, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 263.786178, "high": 286.560508, "low": 263.786178, "close": 277.846863, "volume": 2171229}, "trend_line": 330.959899, "activity_lines": {"activity_5": 272.367806, "activity_10": 278.58859, "activity_20": 298.972756, "activity_30": 315.166477}, "trend_signal": 0, "fair_value": 242.170188, "relative_strength": -18.923244, "rate_of_change": -0.5712522183070814, "market_dynamics": -1.078568, "expectation": {"probability": 58.1281, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 279.827237, "high": 293.095748, "low": 276.460599, "close": 288.144806, "volume": 2820578}, "trend_line": 329.250833, "activity_lines": {"activity_5": 277.292342, "activity_10": 278.43376, "activity_20": 296.204, "activity_30": 312.404213}, "trend_signal": 0, "fair_value": 243.21664, "relative_strength": -15.529188, "rate_of_change": -0.5163967009791742, "market_dynamics": -0.941438, "expectation": {"probability": 59.0032, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 290.125198, "high": 292.897695, "low": 281.609565, "close": 284.976196, "volume": 2200116}, "trend_line": 327.838163, "activity_lines": {"activity_5": 280.249703, "activity_10": 278.527376, "activity_20": 293.557838, "activity_30": 309.547785}, "trend_signal": 0, "fair_value": 244.171257, "relative_strength": -18.683617, "rate_of_change": -0.4290558621001246, "market_dynamics": -0.806586, "expectation": {"probability": 61.0497, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 279.827242, "high": 285.768372, "low": 276.064495, "close": 285.768372, "volume": 1925446}, "trend_line": 326.286868, "activity_lines": {"activity_5": 283.51073, "activity_10": 279.647192, "activity_20": 291.360564, "activity_30": 306.833605}, "trend_signal": 0, "fair_value": 245.10581, "relative_strength": -17.250582, "rate_of_change": -0.47318926686396234, "market_dynamics": -0.53591, "expectation": {"probability": 58.5758, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 285.768358, "high": 285.768358, "low": 261.805808, "close": 263.588165, "volume": 3662179}, "trend_line": 323.646366, "activity_lines": {"activity_5": 278.005292, "activity_10": 277.004295, "activity_20": 287.365864, "activity_30": 302.788527}, "trend_signal": 0, "fair_value": 245.847899, "relative_strength": -24.407334, "rate_of_change": -0.8092578215559769, "market_dynamics": -0.38714, "expectation": {"probability": 60.7174, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 263.390089, "high": 265.370466, "low": 236.258949, "close": 258.439148, "volume": 6015004}, "trend_line": 321.045471, "activity_lines": {"activity_5": 270.796714, "activity_10": 273.673659, "activity_20": 283.352299, "activity_30": 298.58161}, "trend_signal": 0, "fair_value": 246.594261, "relative_strength": -27.115795, "rate_of_change": -0.8036224945593796, "market_dynamics": -0.321129, "expectation": {"probability": 59.367, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 258.439165, "high": 269.727309, "low": 239.031464, "close": 239.031464, "volume": 3298094}, "trend_line": 316.748053, "activity_lines": {"activity_5": 258.412756, "activity_10": 267.174422, "activity_20": 277.888345, "activity_30": 293.290384}, "trend_signal": 0, "fair_value": 247.220549, "relative_strength": -32.900511, "rate_of_change": -1.3385698875035659, "market_dynamics": -0.371789, "expectation": {"probability": 59.9303, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 242.596144, "high": 243.190263, "low": 224.970789, "close": 233.090332, "volume": 3859716}, "trend_line": 311.63208, "activity_lines": {"activity_5": 247.322644, "activity_10": 260.239502, "activity_20": 272.286707, "activity_30": 287.893111}, "trend_signal": 0, "fair_value": 247.867706, "relative_strength": -36.225145, "rate_of_change": -1.6151553108362922, "market_dynamics": -0.425597, "expectation": {"probability": 58.5532, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 232.694269, "high": 236.655017, "low": 221.010043, "close": 236.060898, "volume": 3428071}, "trend_line": 306.733948, "activity_lines": {"activity_5": 240.681778, "activity_10": 254.798866, "activity_20": 267.466847, "activity_30": 283.017551}, "trend_signal": 0, "fair_value": 248.506162, "relative_strength": -35.210606, "rate_of_change": -1.5717675792556323, "market_dynamics": -0.496881, "expectation": {"probability": 54.9747, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 234.674641, "high": 259.429351, "low": 233.090334, "close": 255.468597, "volume": 3845922}, "trend_line": 302.469537, "activity_lines": {"activity_5": 243.823977, "activity_10": 253.416204, "activity_20": 264.98006, "activity_30": 279.710109}, "trend_signal": 0, "fair_value": 249.304139, "relative_strength": -29.99505, "rate_of_change": -1.390263786517688, "market_dynamics": -0.416697, "expectation": {"probability": 55.7231, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 251.903906, "high": 264.380294, "low": 249.92353, "close": 255.666641, "volume": 2733766}, "trend_line": 298.152316, "activity_lines": {"activity_5": 247.573494, "activity_10": 252.220778, "activity_20": 262.842197, "activity_30": 276.690567}, "trend_signal": 0, "fair_value": 250.108153, "relative_strength": -31.078403, "rate_of_change": -1.4273242333161034, "market_dynamics": -0.223987, "expectation": {"probability": 56.5276, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 252.498025, "high": 255.072521, "low": 238.437363, "close": 238.437363, "volume": 4694381}, "trend_line": 293.524836, "activity_lines": {"activity_5": 245.764753, "activity_10": 248.296033, "activity_20": 259.406716, "activity_30": 272.83799}, "trend_signal": 0, "fair_value": 250.818195, "relative_strength": -35.982473, "rate_of_change": -1.5520523409249625, "market_dynamics": -0.104212, "expectation": {"probability": 60.3462, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 237.6452, "high": 244.180449, "low": 223.782572, "close": 225.960983, "volume": 2561425}, "trend_line": 288.943564, "activity_lines": {"activity_5": 239.836825, "activity_10": 243.006626, "activity_20": 255.235666, "activity_30": 268.479032}, "trend_signal": 0, "fair_value": 251.540157, "relative_strength": -39.409993, "rate_of_change": -1.5607783186019777, "market_dynamics": -0.13524, "expectation": {"probability": 59.5497, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 224.574718, "high": 246.556905, "low": 224.178633, "close": 239.427551, "volume": 1814251}, "trend_line": 285.194051, "activity_lines": {"activity_5": 238.873044, "activity_10": 241.238691, "activity_20": 252.859214, "activity_30": 265.28445}, "trend_signal": 0, "fair_value": 252.358413, "relative_strength": -37.538775, "rate_of_change": -1.297662750501679, "market_dynamics": -0.265878, "expectation": {"probability": 56.485, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 237.645209, "high": 249.923537, "low": 236.456986, "close": 247.745117, "volume": 2258411}, "trend_line": 281.365322, "activity_lines": {"activity_5": 240.45734, "activity_10": 241.825601, "activity_20": 251.56631, "activity_30": 262.86839}, "trend_signal": 0, "fair_value": 253.210914, "relative_strength": -34.553962, "rate_of_change": -1.34249960213932, "market_dynamics": -0.296853, "expectation": {"probability": 56.3174, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 246.358865, "high": 267.350861, "low": 242.002027, "close": 267.350861, "volume": 3038151}, "trend_line": 278.876649, "activity_lines": {"activity_5": 249.091784, "activity_10": 246.265246, "activity_20": 252.281133, "activity_30": 261.964231}, "trend_signal": 0, "fair_value": 254.188226, "relative_strength": -26.174871, "rate_of_change": -0.8844988367116563, "market_dynamics": -0.05124, "expectation": {"probability": 56.4169, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 263.786175, "high": 264.380294, "low": 226.951164, "close": 231.704071, "volume": 5221801}, "trend_line": 275.635432, "activity_lines": {"activity_5": 245.065016, "activity_10": 244.061626, "activity_20": 249.652889, "activity_30": 258.920839}, "trend_signal": 0, "fair_value": 254.925329, "relative_strength": -36.292604, "rate_of_change": -1.1622403710107712, "market_dynamics": 0.193117, "expectation": {"probability": 55.0987, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 232.694268, "high": 254.478414, "low": 227.94136, "close": 252.300003, "volume": 5070230}, "trend_line": 272.783689, "activity_lines": {"activity_5": 248.352444, "activity_10": 245.735947, "activity_20": 249.18986, "activity_30": 257.415327}, "trend_signal": 0, "fair_value": 255.751479, "relative_strength": -30.933124, "rate_of_change": -1.0346068280510465, "market_dynamics": 0.522259, "expectation": {"probability": 56.0062, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 256.0, "high": 265.399994, "low": 242.600006, "close": 245.600006, "volume": 4288710}, "trend_line": 269.708613, "activity_lines": {"activity_5": 247.650606, "activity_10": 245.842819, "activity_20": 248.247165, "activity_30": 255.661541}, "trend_signal": 0, "fair_value": 256.522839, "relative_strength": -30.484582, "rate_of_change": -1.127294674865977, "market_dynamics": 0.762929, "expectation": {"probability": 54.7064, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 245.800003, "high": 247.0, "low": 238.399994, "close": 240.600006, "volume": 1916450}, "trend_line": 266.902554, "activity_lines": {"activity_5": 244.870604, "activity_10": 244.867162, "activity_20": 246.921482, "activity_30": 253.783567}, "trend_signal": 0, "fair_value": 257.221361, "relative_strength": -32.852411, "rate_of_change": -1.040403926588731, "market_dynamics": 0.645225, "expectation": {"probability": 53.5855, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 239.199997, "high": 252.600006, "low": 237.800003, "close": 242.0, "volume": 2803888}, "trend_line": 264.044142, "activity_lines": {"activity_5": 243.033608, "activity_10": 244.416387, "activity_20": 245.839541, "activity_30": 252.17695}, "trend_signal": 0, "fair_value": 257.920964, "relative_strength": -32.649753, "rate_of_change": -1.070957155396867, "market_dynamics": 0.737079, "expectation": {"probability": 52.9545, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 246.0, "high": 246.399994, "low": 236.0, "close": 245.399994, "volume": 2492464}, "trend_line": 261.107628, "activity_lines": {"activity_5": 244.02, "activity_10": 244.832278, "activity_20": 245.25211, "activity_30": 250.974102}, "trend_signal": 0, "fair_value": 258.605523, "relative_strength": -29.60115, "rate_of_change": -1.1121299559071622, "market_dynamics": 0.660945, "expectation": {"probability": 54.4703, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 253.600006, "high": 262.799988, "low": 252.600006, "close": 253.199997, "volume": 703348}, "trend_line": 258.431114, "activity_lines": {"activity_5": 246.693332, "activity_10": 246.539757, "activity_20": 245.611082, "activity_30": 250.463932}, "trend_signal": 0, "fair_value": 259.418584, "relative_strength": -26.808682, "rate_of_change": -1.025061588779014, "market_dynamics": 0.644246, "expectation": {"probability": 55.5066, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 243.199997, "high": 246.199997, "low": 239.800003, "close": 239.800003, "volume": 522440}, "trend_line": 256.403741, "activity_lines": {"activity_5": 244.839999, "activity_10": 245.31562, "activity_20": 244.845179, "activity_30": 249.261925}, "trend_signal": 0, "fair_value": 260.168552, "relative_strength": -29.687651, "rate_of_change": -0.7844926133777973, "market_dynamics": 0.575215, "expectation": {"probability": 56.4349, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 240.199997, "high": 244.600006, "low": 240.199997, "close": 242.199997, "volume": 1076598}, "trend_line": 255.235316, "activity_lines": {"activity_5": 244.173332, "activity_10": 244.521073, "activity_20": 244.526745, "activity_30": 248.345555}, "trend_signal": 0, "fair_value": 260.944869, "relative_strength": -26.735236, "rate_of_change": -0.4556973293147128, "market_dynamics": 0.486388, "expectation": {"probability": 57.1532, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 237.0, "high": 237.199997, "low": 230.399994, "close": 232.399994, "volume": 763821}, "trend_line": 253.707218, "activity_lines": {"activity_5": 240.13333, "activity_10": 242.045527, "activity_20": 243.376825, "activity_30": 246.872308}, "trend_signal": 0, "fair_value": 261.654857, "relative_strength": -27.157763, "rate_of_change": -0.5987016310861933, "market_dynamics": 0.340913, "expectation": {"probability": 56.5954, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 248.600006, "high": 251.0, "low": 245.800003, "close": 246.399994, "volume": 356072}, "trend_line": 252.771211, "activity_lines": {"activity_5": 241.399996, "activity_10": 242.750907, "activity_20": 243.684235, "activity_30": 246.400874}, "trend_signal": 0, "fair_value": 262.454588, "relative_strength": -23.764723, "rate_of_change": -0.36893195525876515, "market_dynamics": 0.331243, "expectation": {"probability": 57.1017, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 238.800003, "high": 243.800003, "low": 237.600006, "close": 243.0, "volume": 301506}, "trend_line": 251.3522, "activity_lines": {"activity_5": 241.466664, "activity_10": 242.570907, "activity_20": 243.632747, "activity_30": 245.770474}, "trend_signal": 0, "fair_value": 263.230771, "relative_strength": -23.652115, "rate_of_change": -0.5613815728405809, "market_dynamics": 0.440346, "expectation": {"probability": 56.7055, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 245.0, "high": 248.0, "low": 233.199997, "close": 238.0, "volume": 2098967}, "trend_line": 250.446453, "activity_lines": {"activity_5": 240.546664, "activity_10": 241.650907, "activity_20": 243.05788, "activity_30": 244.909041}, "trend_signal": 0, "fair_value": 263.938502, "relative_strength": -25.250252, "rate_of_change": -0.36034974032454037, "market_dynamics": 0.51871, "expectation": {"probability": 54.9746, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 228.399994, "high": 232.399994, "low": 225.0, "close": 225.0, "volume": 620803}, "trend_line": 249.153581, "activity_lines": {"activity_5": 235.413332, "activity_10": 238.505453, "activity_20": 241.235684, "activity_30": 243.267335}, "trend_signal": 0, "fair_value": 264.509395, "relative_strength": -30.04783, "rate_of_change": -0.5162269157790741, "market_dynamics": 0.32775, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 240.199997, "high": 241.399994, "low": 238.199997, "close": 239.0, "volume": 492471}, "trend_line": 247.858685, "activity_lines": {"activity_5": 236.093333, "activity_10": 238.189089, "activity_20": 240.89191, "activity_30": 242.612265}, "trend_signal": 0, "fair_value": 265.194591, "relative_strength": -25.002236, "rate_of_change": -0.5197179967483567, "market_dynamics": 0.257167, "expectation": {"probability": 53.3002, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 240.199997, "high": 248.600006, "low": 240.199997, "close": 246.0, "volume": 416082}, "trend_line": 246.453858, "activity_lines": {"activity_5": 238.666667, "activity_10": 239.199999, "activity_20": 241.294167, "activity_30": 242.49235}, "trend_signal": 0, "fair_value": 265.882119, "relative_strength": -22.016314, "rate_of_change": -0.5667854648708442, "market_dynamics": 0.279722, "expectation": {"probability": 53.8516, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 249.0, "high": 254.800003, "low": 241.199997, "close": 250.0, "volume": 1940072}, "trend_line": 245.287985, "activity_lines": {"activity_5": 242.6, "activity_10": 240.927272, "activity_20": 242.041364, "activity_30": 242.721133}, "trend_signal": 0, "fair_value": 266.631689, "relative_strength": -21.904947, "rate_of_change": -0.4730593424104584, "market_dynamics": 0.518612, "expectation": {"probability": 52.9212, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 250.600006, "high": 253.600006, "low": 243.199997, "close": 251.800003, "volume": 1791583}, "trend_line": 244.155706, "activity_lines": {"activity_5": 246.666668, "activity_10": 243.04, "activity_20": 242.845519, "activity_30": 243.141263}, "trend_signal": 0, "fair_value": 267.359905, "relative_strength": -20.574639, "rate_of_change": -0.46161209241454804, "market_dynamics": 1.08624, "expectation": {"probability": 52.8944, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 253.0, "high": 265.799988, "low": 248.399994, "close": 259.600006, "volume": 2119648}, "trend_line": 244.022768, "activity_lines": {"activity_5": 252.413336, "activity_10": 246.352729, "activity_20": 244.333614, "activity_30": 244.13767}, "trend_signal": 1, "fair_value": 268.11707, "relative_strength": -17.339622, "rate_of_change": -0.054448041447778324, "market_dynamics": 1.431521, "expectation": {"probability": 55.4579, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 256.399994, "high": 259.399994, "low": 243.399994, "close": 250.800003, "volume": 1892793}, "trend_line": 243.768129, "activity_lines": {"activity_5": 252.920003, "activity_10": 247.749093, "activity_20": 244.927163, "activity_30": 244.574911}, "trend_signal": 1, "fair_value": 268.854664, "relative_strength": -19.276033, "rate_of_change": -0.10435050880171386, "market_dynamics": 1.615822, "expectation": {"probability": 57.3961, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 250.0, "high": 250.199997, "low": 233.600006, "close": 238.0, "volume": 2157410}, "trend_line": 243.733747, "activity_lines": {"activity_5": 248.373336, "activity_10": 246.483638, "activity_20": 244.380477, "activity_30": 244.202773}, "trend_signal": 1, "fair_value": 269.540028, "relative_strength": -22.574247, "rate_of_change": -0.01410438687823448, "market_dynamics": 1.406084, "expectation": {"probability": 61.362, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [131.835725, 154.070598, 152.428635, 148.460572, 149.144701, 138.471961, 131.356802, 146.408104, 158.722811, 154.344263, 173.774123, 174.321434, 191.151545, 200.455995, 188.962268, 188.825431, 185.404651, 184.036383, 199.771823, 206.613328, 204.834524, 204.424023, 213.044327, 199.224509, 198.540336, 206.476465, 212.086527, 216.738735, 223.16977, 222.75928, 210.034045, 206.202834, 213.457473, 218.966061, 220.067778, 225.438614, 225.300924, 272.070105, 272.260091, 254.400754, 276.439964, 284.989655, 295.43927, 289.929464, 279.859845, 271.310166, 254.210802, 274.920009, 275.299991, 270.360212, 286.889607, 292.968414, 293.750194, 307.431175, 308.017519, 295.118307, 300.004334, 316.030616, 325.607333, 342.610838, 351.601181, 335.379469, 335.184024, 345.933381, 344.956144, 344.956166, 320.525819, 325.021018, 325.411884, 321.893926, 310.753712, 315.835212, 309.776499, 304.499573, 306.258505, 297.072694, 295.118287, 271.274312, 278.505665, 271.274293, 260.524967, 259.156876, 281.241873, 290.232225, 288.277791, 298.049918, 315.805136, 325.643329, 322.495092, 319.740423, 334.497657, 338.842484, 324.187648, 332.7033, 343.595349, 321.811204, 368.152035, 386.569526, 389.144018, 382.014649, 385.183278, 372.508877, 364.389309, 360.626612, 351.120796, 341.813036, 328.74255, 339.436565, 333.495428, 324.781772, 327.950392, 333.495422, 321.019092, 305.572129, 282.995814, 277.450806, 280.817423, 277.846848, 265.76654, 263.786178, 279.827237, 290.125198, 279.827242, 285.768358, 263.390089, 258.439165, 242.596144, 232.694269, 234.674641, 251.903906, 252.498025, 237.6452, 224.574718, 237.645209, 246.358865, 263.786175, 232.694268, 256.0, 245.800003, 239.199997, 246.0, 253.600006, 243.199997, 240.199997, 237.0, 248.600006, 238.800003, 245.0, 228.399994, 240.199997, 240.199997, 249.0, 250.600006, 253.0, 256.399994, 250.0], "highs": [159.95429, 160.227949, 157.354513, 151.881323, 153.249604, 142.576872, 145.997636, 158.722807, 158.722811, 174.731905, 178.699991, 181.162929, 212.086544, 200.455995, 196.077401, 193.203988, 189.783236, 198.540359, 206.750153, 209.623575, 212.360175, 215.91777, 213.45483, 212.086522, 207.844769, 212.907512, 221.664605, 225.222201, 232.747879, 234.389831, 214.138969, 222.896084, 224.336897, 227.228915, 235.904914, 229.019175, 276.819949, 277.579914, 272.260091, 282.139763, 285.749618, 295.439284, 302.089064, 294.679306, 285.179668, 283.849672, 277.199921, 280.049823, 279.669839, 293.539333, 295.900053, 311.730933, 314.467098, 314.271665, 314.4671, 310.753729, 322.089371, 337.138462, 342.024506, 354.337399, 354.337395, 343.588051, 345.93338, 360.591559, 349.842209, 353.360181, 329.125293, 330.688851, 329.125294, 324.63014, 321.307585, 320.525816, 331.079719, 315.248857, 311.730903, 299.808906, 298.831684, 277.333008, 283.978088, 290.623108, 288.082335, 284.564387, 291.014008, 294.141101, 300.004363, 331.349427, 331.939728, 330.365613, 326.233614, 338.432951, 344.13909, 341.614999, 333.891528, 344.58555, 345.179656, 378.648032, 388.94598, 393.30283, 392.114596, 389.936157, 386.173466, 377.459819, 367.557924, 382.608773, 371.518682, 343.397313, 340.030676, 349.734527, 336.267973, 329.732727, 338.050295, 333.495422, 324.979846, 306.958387, 288.144806, 282.797817, 289.135002, 278.242918, 268.737105, 286.560508, 293.095748, 292.897695, 285.768372, 285.768358, 265.370466, 269.727309, 243.190263, 236.655017, 259.429351, 264.380294, 255.072521, 244.180449, 246.556905, 249.923537, 267.350861, 264.380294, 254.478414, 265.399994, 247.0, 252.600006, 246.399994, 262.799988, 246.199997, 244.600006, 237.199997, 251.0, 243.800003, 248.0, 232.399994, 241.399994, 248.600006, 254.800003, 253.600006, 265.799988, 259.399994, 250.199997], "lows": [131.630478, 151.60768, 143.80834, 146.955424, 143.808324, 134.435484, 131.356802, 141.8927, 147.502762, 152.291813, 168.985054, 170.079698, 187.046644, 186.22567, 185.267823, 184.310036, 183.762716, 180.068294, 197.993018, 197.308905, 192.383013, 204.01355, 203.46622, 198.403522, 194.024969, 201.140103, 198.540363, 206.886966, 216.054593, 212.086516, 202.097901, 202.371577, 205.332326, 218.966061, 219.930055, 198.997447, 220.20547, 267.320278, 253.260843, 252.310847, 274.920013, 264.090413, 286.889575, 270.740164, 271.120157, 267.510266, 249.080994, 269.790229, 264.090411, 267.700291, 269.319897, 291.795776, 293.554739, 302.740543, 296.290955, 294.531973, 298.440788, 306.453981, 320.330388, 338.115653, 333.620495, 323.457446, 323.06659, 342.219961, 333.620468, 308.017505, 317.594193, 316.616989, 321.503054, 303.52235, 307.040315, 308.212934, 296.877264, 290.818559, 292.382111, 288.47326, 268.929, 263.847495, 273.61961, 258.961421, 260.524967, 256.616116, 279.287447, 268.147218, 286.714254, 292.773, 315.805136, 314.821343, 311.673131, 313.050482, 327.807732, 322.80142, 315.275955, 321.811207, 328.742521, 321.811204, 367.557946, 374.489263, 378.251959, 379.836253, 374.489253, 361.022693, 344.7836, 355.67567, 342.011047, 327.356275, 325.970035, 327.950385, 321.613154, 308.740726, 327.950392, 333.495422, 289.333043, 275.07432, 275.272356, 261.607762, 278.242936, 259.033275, 261.607767, 263.786178, 276.460599, 281.609565, 276.064495, 261.805808, 236.258949, 239.031464, 224.970789, 221.010043, 233.090334, 249.92353, 238.437363, 223.782572, 224.178633, 236.456986, 242.002027, 226.951164, 227.94136, 242.600006, 238.399994, 237.800003, 236.0, 252.600006, 239.800003, 240.199997, 230.399994, 245.800003, 237.600006, 233.199997, 225.0, 238.199997, 240.199997, 241.199997, 243.199997, 248.399994, 243.399994, 233.600006], "closes": [154.754745, 152.702271, 149.828873, 149.007874, 146.408096, 138.745621, 145.450302, 154.207413, 154.891571, 174.595078, 174.321426, 178.836823, 198.266678, 186.909821, 189.235901, 184.583694, 185.678329, 198.540359, 206.750153, 198.403549, 205.245026, 211.676025, 204.287216, 199.361328, 206.886963, 212.360184, 217.422867, 224.811707, 232.200546, 213.317978, 213.454819, 213.044327, 220.756332, 223.786057, 225.714035, 225.300888, 269.410217, 272.450073, 253.640823, 276.819946, 284.799652, 294.489319, 290.309448, 277.769897, 274.540039, 270.740143, 273.400055, 276.819946, 270.360168, 289.739471, 292.968414, 297.072693, 307.431183, 307.431183, 296.290955, 301.567902, 315.248901, 327.366333, 342.024506, 349.060455, 336.161255, 335.184021, 345.93338, 343.197174, 344.956177, 320.525818, 325.411896, 324.434692, 324.825562, 308.017517, 317.203308, 317.594177, 304.499542, 309.581024, 297.659058, 295.118286, 271.665192, 277.333008, 283.978088, 266.974579, 271.274292, 278.505676, 291.014008, 291.014008, 299.41803, 316.592224, 328.594757, 323.67572, 318.756622, 334.891205, 339.416779, 327.356293, 332.30722, 342.803223, 336.466003, 367.95401, 386.569519, 383.004852, 383.40094, 385.183258, 377.26178, 363.399139, 351.912933, 362.606995, 342.011047, 328.940582, 337.852295, 337.852295, 324.781769, 327.75235, 333.495422, 333.495422, 300.621185, 277.252747, 278.24292, 274.480225, 285.570313, 265.172424, 263.786163, 277.846863, 288.144806, 284.976196, 285.768372, 263.588165, 258.439148, 239.031464, 233.090332, 236.060898, 255.468597, 255.666641, 238.437363, 225.960983, 239.427551, 247.745117, 267.350861, 231.704071, 252.300003, 245.600006, 240.600006, 242.0, 245.399994, 253.199997, 239.800003, 242.199997, 232.399994, 246.399994, 243.0, 238.0, 225.0, 239.0, 246.0, 250.0, 251.800003, 259.600006, 250.800003, 238.0], "volumes": [1178245, 790616, 882751, 363708, 843813, 579759, 337501, 429732, 418078, 2431395, 1050636, 512483, 1817196, 336254, 181410, 253602, 275985, 349784, 433390, 535128, 640957, 344790, 317032, 288220, 253708, 609850, 681253, 417795, 829762, 990859, 1212680, 638701, 698755, 1928438, 899634, 558898, 2719492, 866611, 618342, 1980368, 603449, 524171, 463497, 325128, 309333, 481136, 309895, 379686, 420498, 887322, 618388, 413144, 654099, 1057020, 437775, 514793, 712286, 601947, 4275239, 685935, 857608, 1038110, 982433, 660720, 817896, 973780, 215680, 416807, 725942, 1118776, 982127, 1298822, 1151746, 801361, 2677948, 1313010, 11388342, 1003382, 1137158, 1659861, 1471719, 1426091, 182686, 485415, 747351, 1018792, 577257, 755591, 477643, 617410, 455148, 13784641, 659905, 529015, 305152, 484642, 478661, 436319, 656542, 495312, 376745, 598448, 435911, 381006, 1416873, 535234, 1198628, 792702, 517539, 792408, 229535, 0, 2335040, 1478865, 2890699, 3455447, 2910006, 3644263, 722542, 2171229, 2820578, 2200116, 1925446, 3662179, 6015004, 3298094, 3859716, 3428071, 3845922, 2733766, 4694381, 2561425, 1814251, 2258411, 3038151, 5221801, 5070230, 4288710, 1916450, 2803888, 2492464, 703348, 522440, 1076598, 763821, 356072, 301506, 2098967, 620803, 492471, 416082, 1940072, 1791583, 2119648, 1892793, 2157410], "sma": {"5": [null, null, null, null, 150.5404, 147.3385, 145.8882, 146.7639, 147.9406, 153.578, 160.6932, 167.3705, 176.1823, 182.586, 185.5141, 187.5666, 188.9349, 188.9896, 192.9577, 194.7912, 198.9235, 204.123, 205.2724, 203.7946, 205.4913, 206.9143, 208.0637, 212.1686, 218.7365, 220.0227, 220.2416, 219.3659, 218.5548, 216.8719, 219.3511, 221.7203, 232.9935, 243.3323, 249.3032, 259.5244, 271.4241, 276.44, 280.0118, 284.8377, 284.3817, 281.5698, 277.3519, 274.654, 273.1721, 276.212, 280.6576, 285.3921, 291.5144, 298.9286, 300.2389, 301.9588, 305.594, 309.5811, 316.4997, 327.0536, 333.9723, 337.9593, 341.6727, 341.9073, 341.0864, 337.9593, 336.0049, 331.7052, 328.0308, 320.6431, 319.9786, 318.4151, 314.428, 311.3791, 309.3074, 304.8904, 295.7046, 290.2713, 285.1507, 279.0138, 274.245, 275.6131, 278.3493, 279.7565, 286.2452, 295.3088, 305.3266, 311.8589, 317.4075, 324.5021, 329.067, 328.8193, 330.5456, 335.3549, 335.6699, 341.3773, 353.22, 363.3595, 371.4791, 381.2225, 383.0841, 378.45, 372.2316, 368.0728, 359.4384, 349.7741, 344.6648, 341.8526, 334.2876, 331.4359, 332.3468, 331.4755, 324.0292, 314.5234, 304.6215, 292.8185, 283.2335, 276.1437, 273.4504, 273.3712, 276.1041, 275.9853, 280.1045, 280.0649, 276.1833, 266.3607, 255.9835, 246.042, 244.4181, 243.8636, 243.7448, 242.3189, 242.9922, 241.4475, 243.7844, 242.4377, 247.7055, 248.94, 247.511, 242.4408, 245.18, 245.36, 244.2, 244.52, 242.6, 242.8, 240.76, 240.4, 236.96, 238.28, 238.2, 239.6, 242.36, 249.28, 251.64, 250.04], "10": [136.871057, 139.381886, 140.770712, 142.460561, 143.226808, 143.794652, 144.51985, 145.792369, 147.707991, 152.059184, 154.015853, 156.629308, 161.473088, 165.263283, 169.546063, 174.129871, 178.152673, 182.585968, 187.771826, 190.152673, 193.245033, 196.528954, 197.131007, 198.376158, 200.141264, 202.918913, 206.093367, 208.720502, 211.265541, 212.756984, 213.577963, 213.714794, 215.361705, 217.804178, 219.686885, 220.980956, 226.179691, 230.943527, 233.087555, 239.437752, 246.572235, 254.716734, 261.672046, 267.07043, 271.95303, 276.496956, 276.89594, 277.332927, 279.004861, 280.296814, 281.11369, 281.372027, 283.084201, 286.05033, 288.225421, 291.308197, 295.493082, 300.54772, 307.714154, 313.646253, 317.965537, 321.776669, 325.626889, 329.203488, 334.07001, 335.965802, 336.982102, 336.688937, 334.969043, 330.864749, 328.968955, 327.20997, 323.066586, 319.704971, 314.975259, 312.434506, 307.059836, 302.349667, 298.26492, 294.160626, 289.567725, 285.658875, 284.310321, 282.45362, 282.629517, 284.776911, 290.469867, 295.104138, 298.581992, 305.373654, 312.187903, 317.072965, 321.202286, 326.381207, 330.086005, 335.222183, 341.019659, 346.952573, 353.417004, 358.44621, 362.23071, 365.834994, 367.795566, 369.775943, 370.330447, 366.429105, 361.557382, 357.042126, 351.180209, 345.437119, 341.060483, 338.070111, 332.940936, 324.405511, 318.028699, 312.582663, 307.354465, 300.086478, 293.986917, 288.996368, 284.461307, 279.609384, 278.124103, 276.757645, 274.777268, 271.232391, 265.984393, 263.073241, 262.241484, 260.023462, 255.052718, 249.151196, 244.517114, 242.932809, 243.823981, 243.091241, 245.012209, 245.966119, 244.47926, 243.112596, 243.808859, 246.532761, 246.570006, 246.015494, 242.520407, 243.989999, 243.059999, 242.299999, 240.739998, 240.439998, 240.499999, 240.179999, 241.379999, 243.12, 244.960001, 244.120001], "20": [131.62705, 132.99877, 133.90869, 134.715987, 135.105951, 135.725106, 136.857374, 138.513017, 140.175501, 142.82316, 145.443455, 148.005597, 151.1219, 153.861922, 156.386436, 158.962261, 161.336262, 164.189169, 167.739909, 171.105929, 173.630443, 176.579131, 179.302048, 181.81972, 184.843664, 188.524392, 192.12302, 195.653235, 199.518684, 201.454829, 203.411498, 205.121874, 206.246356, 208.090168, 209.914075, 211.949934, 216.136529, 219.832015, 222.176548, 226.097368, 230.075099, 234.215764, 238.516875, 242.437304, 245.819958, 248.738956, 251.537815, 254.138227, 256.046208, 259.867283, 263.842963, 268.044381, 272.378123, 276.56038, 280.089226, 283.902576, 286.194511, 288.940324, 293.359508, 296.971533, 299.539613, 301.574348, 304.355545, 307.626909, 311.147716, 313.637, 316.237592, 318.618329, 321.341599, 322.255501, 323.467246, 324.49332, 324.346738, 324.45423, 324.522635, 324.200154, 322.020969, 319.519302, 316.616982, 312.512688, 309.26834, 306.434422, 303.688454, 301.079295, 298.802388, 298.605708, 298.764851, 298.726903, 298.423456, 299.76714, 300.877814, 301.36592, 302.756303, 304.417413, 306.357761, 309.999547, 315.744763, 321.028355, 325.999498, 331.909932, 337.209306, 341.45398, 344.498926, 348.078575, 350.208226, 350.825644, 351.288521, 351.99735, 352.298607, 351.941664, 351.645596, 351.952553, 350.368251, 347.090727, 344.179573, 339.505884, 334.455923, 328.564302, 322.583563, 317.216743, 312.760895, 308.839748, 305.53252, 300.581578, 296.402983, 291.907527, 286.669429, 281.579859, 278.114201, 274.509915, 269.757012, 264.38029, 261.320609, 259.845227, 259.300624, 257.161816, 255.498301, 254.51968, 253.360372, 251.568029, 249.430788, 247.841978, 245.54356, 244.474152, 243.172194, 243.54062, 244.036104, 244.133059, 242.609629, 241.776297, 242.154429, 243.35638, 243.975002, 244.567747, 243.740204, 244.055], "30": [128.426485, 128.967837, 129.595989, 130.22157, 130.846146, 131.69317, 132.815528, 134.13061, 135.463989, 137.393292, 139.089984, 140.875616, 143.096823, 144.898419, 146.585988, 148.526694, 150.622474, 153.204001, 156.040943, 158.599665, 161.377314, 164.180049, 166.458269, 168.700001, 170.971379, 173.614479, 176.255297, 179.032946, 182.248453, 184.989614, 186.946283, 188.957685, 191.321934, 193.81454, 196.458071, 199.343247, 203.475244, 207.416666, 210.708307, 214.115803, 217.798411, 221.653494, 224.721586, 227.750255, 230.593727, 233.465608, 236.389666, 238.998985, 241.119319, 244.16385, 247.087963, 249.934518, 253.372651, 256.974979, 259.955112, 262.928703, 266.189571, 269.608058, 273.268857, 277.793606, 281.883821, 285.955144, 290.127712, 294.108083, 298.082821, 301.256985, 303.123708, 304.856528, 307.229353, 308.269272, 309.349394, 310.119556, 310.592559, 311.65293, 312.423564, 313.236168, 313.17834, 313.195442, 313.649372, 312.890543, 312.167405, 311.548505, 311.001266, 310.454026, 310.558262, 311.059073, 311.503935, 311.380914, 310.605318, 310.13301, 310.241527, 309.980603, 309.526398, 309.513266, 309.23026, 310.8112, 312.849787, 314.802126, 316.754639, 319.32683, 321.328779, 322.855611, 324.436058, 326.20359, 327.68199, 328.809399, 331.015636, 333.032946, 334.393068, 336.418994, 338.493032, 340.326023, 340.646263, 340.187554, 339.481717, 338.077984, 336.643835, 334.693726, 332.861377, 330.959899, 329.250833, 327.838163, 326.286868, 323.646366, 321.045471, 316.748053, 311.63208, 306.733948, 302.469537, 298.152316, 293.524836, 288.943564, 285.194051, 281.365322, 278.876649, 275.635432, 272.783689, 269.708613, 266.902554, 264.044142, 261.107628, 258.431114, 256.403741, 255.235316, 253.707218, 252.771211, 251.3522, 250.446453, 249.153581, 247.858685, 246.453858, 245.287985, 244.155706, 244.022768, 243.768129, 243.733747], "50": [126.551318, 127.619974, 128.566245, 129.510973, 130.300919, 130.684709, 131.255337, 131.928076, 132.52118, 133.440732, 134.475178, 135.613456, 137.15656, 138.42384, 139.710592, 140.681147, 141.595152, 142.609515, 143.904384, 145.045845, 146.508068, 148.012354, 149.478413, 150.86083, 152.445153, 154.425659, 156.538525, 158.73966, 161.085867, 163.017906, 164.81859, 166.574119, 168.356636, 170.175118, 171.917223, 173.89599, 176.828096, 179.855206, 182.495185, 185.598746, 188.856428, 192.194335, 195.281712, 198.194922, 200.91081, 203.664269, 206.368304, 209.075059, 211.767555, 214.940681, 217.704955, 220.592363, 223.744409, 226.912876, 229.910533, 233.166978, 236.56295, 240.026129, 243.768788, 247.258095, 250.494892, 253.621836, 256.57517, 259.700917, 262.815322, 265.534165, 268.328836, 270.846723, 273.208231, 275.40051, 277.639676, 279.758039, 281.762285, 283.966679, 285.782121, 287.437283, 288.52213, 289.572556, 290.608107, 291.681239, 292.837628, 294.146855, 295.552009, 296.896568, 298.370648, 300.196474, 301.380165, 302.404678, 303.706994, 304.868419, 305.960762, 306.618101, 307.458057, 308.758723, 309.997242, 311.94152, 314.204909, 316.328607, 318.589423, 320.498298, 322.184166, 323.510695, 324.40033, 325.503846, 326.418248, 326.965701, 327.417769, 327.627488, 327.282634, 326.856472, 326.803155, 326.769383, 325.863139, 324.54425, 323.209985, 322.289073, 321.492242, 320.306996, 319.086208, 318.482795, 317.901625, 317.249266, 316.874642, 315.954785, 315.170387, 314.048651, 313.277153, 312.451711, 311.881521, 311.655363, 310.998624, 309.94773, 308.916001, 308.050623, 307.40928, 305.711517, 304.185622, 302.624107, 301.060975, 299.203151, 297.322815, 295.839689, 293.989545, 291.97748, 289.89616, 287.46508, 284.59369, 281.693593, 278.525574, 275.601909, 272.976673, 270.70869, 268.706432, 266.646292, 264.822071, 263.003259], "200": [171.089387, 171.063616, 170.995575, 170.931401, 170.824331, 170.678284, 170.542507, 170.455167, 170.355302, 170.332031, 170.333302, 170.298684, 170.426325, 170.526414, 170.72251, 170.882721, 171.136769, 171.525218, 171.949733, 172.357762, 172.752827, 173.131548, 173.500896, 173.836314, 174.161856, 174.538683, 174.883686, 175.233743, 175.570252, 175.853539, 176.146147, 176.465271, 176.792394, 177.163898, 177.430769, 177.598575, 177.951715, 178.231692, 178.428254, 178.707491, 178.955539, 179.31648, 179.59872, 179.783051, 179.933958, 180.041284, 180.171875, 180.289005, 180.430972, 180.741588, 181.018521, 181.453501, 181.950904, 182.351972, 182.783708, 183.282357, 183.793602, 184.374071, 185.021852, 185.780552, 186.523919, 187.269709, 188.078547, 188.827862, 189.548102, 190.144197, 190.781996, 191.344486, 191.874382, 192.374052, 192.888425, 193.459897, 193.872882, 194.185042, 194.45088, 194.71398, 194.845711, 195.114678, 195.402173, 195.579931, 195.770503, 195.982533, 196.268463, 196.518317, 196.739374, 196.987511, 197.254908, 197.495037, 197.7246, 197.972705, 198.273502, 198.510656, 198.735819, 199.07359, 199.386356, 199.918693, 200.596218, 201.219844, 201.861484, 202.473954, 203.030784, 203.573751, 204.039245, 204.520796, 204.878657, 205.330837, 205.887703, 206.550125, 207.184607, 207.807887, 208.483265, 209.176682, 209.777879, 210.308332, 210.936599, 211.520666, 212.258391, 212.902143, 213.502888, 214.137192, 214.845032, 215.555735, 216.332531, 217.070578, 217.737785, 218.289581, 218.852424, 219.426446, 220.151315, 220.839983, 221.454337, 222.021525, 222.674642, 223.385576, 224.233421, 224.85705, 225.568781, 226.247012, 226.955355, 227.615586, 228.256978, 228.944469, 229.521683, 230.16398, 230.777563, 231.440522, 232.070251, 232.76458, 233.403714, 234.134826, 234.854278, 235.607931, 236.354354, 237.143496, 237.862943, 238.455162]}, "ema": {"5": [null, null, null, null, 150.5404, 146.6088, 146.2226, 148.8842, 150.8867, 158.7895, 163.9668, 168.9235, 178.7045, 181.4396, 184.0384, 184.2202, 184.7062, 189.3176, 195.1284, 196.2201, 199.2284, 203.3776, 203.6808, 202.241, 203.7897, 206.6465, 210.2386, 215.0963, 220.7977, 218.3045, 216.6879, 215.4734, 217.2344, 219.4183, 221.5169, 222.7782, 238.3222, 249.6982, 251.0124, 259.6149, 268.0098, 276.8363, 281.3274, 280.1415, 278.2744, 275.763, 274.9753, 275.5902, 273.8469, 279.1444, 283.7524, 288.1925, 294.6054, 298.8807, 298.0174, 299.2009, 304.5502, 312.1556, 322.1119, 331.0948, 332.7836, 333.5837, 337.7003, 339.5326, 341.3404, 334.4022, 331.4055, 329.0819, 327.6631, 321.1146, 319.8108, 319.0719, 314.2145, 312.67, 307.6663, 303.4837, 292.8775, 287.696, 286.4567, 279.9627, 277.0665, 277.5462, 282.0355, 285.0283, 289.8249, 298.7473, 308.6965, 313.6896, 315.3786, 321.8828, 327.7275, 327.6037, 329.1716, 333.7154, 334.6323, 345.7395, 359.3495, 367.2346, 372.6234, 376.81, 376.9606, 372.4401, 365.5977, 364.6008, 357.0709, 347.6941, 344.4135, 342.2264, 336.4115, 333.5251, 333.5152, 333.5086, 322.5462, 307.4483, 297.7132, 289.9689, 288.5027, 280.7259, 275.0793, 276.0019, 280.0495, 281.6917, 283.0506, 276.5631, 270.5218, 260.025, 251.0468, 246.0515, 249.1905, 251.3492, 247.0453, 240.0172, 239.8206, 242.4621, 250.7584, 244.4069, 247.038, 246.5586, 244.5724, 243.715, 244.2766, 247.2511, 244.7674, 243.9116, 240.0744, 242.1829, 242.4553, 240.9702, 235.6468, 236.7645, 239.843, 243.2287, 246.0858, 250.5905, 250.6604, 246.4402], "10": [null, null, null, null, null, null, null, null, null, 152.0592, 156.1069, 160.2396, 167.1536, 170.7456, 174.1075, 176.0123, 177.7697, 181.5462, 186.1287, 188.3605, 191.4304, 195.1115, 196.7798, 197.2491, 199.0015, 201.4303, 204.3381, 208.0605, 212.4496, 212.6075, 212.7616, 212.813, 214.2572, 215.9897, 217.7578, 219.1293, 228.2713, 236.3038, 239.456, 246.2494, 253.2585, 260.7551, 266.1286, 268.2452, 269.3897, 269.6352, 270.3197, 271.5016, 271.2941, 274.6478, 277.9788, 281.4504, 286.1742, 290.0391, 291.1758, 293.0653, 297.0987, 302.6019, 309.7696, 316.9134, 320.413, 323.0987, 327.2504, 330.1498, 332.8419, 330.6026, 329.6588, 328.709, 328.0029, 324.3692, 323.0663, 322.0714, 318.8765, 317.1864, 313.636, 310.2691, 303.2502, 298.538, 295.8908, 290.6333, 287.1135, 285.5484, 286.5421, 287.3552, 289.5485, 294.4655, 300.6708, 304.8535, 307.3814, 312.3832, 317.2984, 319.1271, 321.5235, 325.3925, 327.4059, 334.7783, 344.1949, 351.2512, 357.0966, 362.2033, 364.9412, 364.6608, 362.343, 362.391, 358.6856, 353.2774, 350.4728, 348.1782, 343.9243, 340.9839, 339.6224, 338.5084, 331.6198, 321.7349, 313.8273, 306.6733, 302.8364, 295.9884, 290.1334, 287.8995, 287.9441, 287.4045, 287.107, 282.8309, 278.396, 271.2388, 264.3027, 259.1678, 258.4953, 257.981, 254.4276, 249.2518, 247.4656, 247.5164, 251.1227, 247.592, 248.448, 247.9302, 246.5974, 245.7615, 245.6958, 247.0602, 245.7402, 245.0965, 242.788, 243.4448, 243.3639, 242.3886, 239.2271, 239.1858, 240.4247, 242.1657, 243.9174, 246.7688, 247.5017, 245.7741], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 171.1059, 174.3572, 177.9114, 180.4234, 182.227, 184.5756, 187.2217, 190.098, 193.4041, 197.099, 198.6437, 200.0542, 201.2914, 203.1452, 205.111, 207.0732, 208.8092, 214.5807, 220.0921, 223.2872, 228.3855, 233.7583, 239.5422, 244.3772, 247.5574, 250.1272, 252.0904, 254.1199, 256.2818, 257.6226, 260.6813, 263.7563, 266.9293, 270.7866, 274.2766, 276.3732, 278.7727, 282.2466, 286.5437, 291.8276, 297.2783, 300.9815, 304.2389, 308.2098, 311.5419, 314.7242, 315.2767, 316.242, 317.0223, 317.7654, 316.8371, 316.8719, 316.9407, 315.7558, 315.1678, 313.5003, 311.7496, 307.932, 305.0179, 303.0141, 299.5817, 296.8858, 295.1353, 294.7428, 294.3877, 294.8668, 296.9358, 299.951, 302.2105, 303.7863, 306.7487, 309.8599, 311.5262, 313.5054, 316.2957, 318.2166, 322.9535, 329.0122, 334.1544, 338.8445, 343.2577, 346.4962, 348.106, 348.4686, 349.8151, 349.0718, 347.1546, 346.2686, 345.4671, 343.4971, 341.9976, 341.1878, 340.4552, 336.6615, 331.0035, 325.9787, 321.0741, 317.6928, 312.6908, 308.0333, 305.1584, 303.538, 301.7702, 300.2462, 296.755, 293.1059, 287.9559, 282.7306, 278.2859, 276.1128, 274.1656, 270.7629, 266.496, 263.9181, 262.3778, 262.8514, 259.885, 259.1626, 257.8709, 256.2261, 254.8712, 253.9692, 253.8959, 252.5535, 251.5674, 249.742, 249.4237, 248.8119, 247.7822, 245.6125, 244.9827, 245.0796, 245.5482, 246.1436, 247.4252, 247.7466, 246.8183], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 184.9896, 186.8261, 188.5176, 190.5975, 192.7387, 194.8661, 196.8297, 201.5123, 206.0889, 209.1568, 213.5221, 218.1207, 223.0477, 227.3872, 230.6377, 233.4701, 235.8746, 238.2956, 240.781, 242.6894, 245.7249, 248.7728, 251.8889, 255.4723, 258.8245, 261.2417, 263.8434, 267.1599, 271.0442, 275.6235, 280.3614, 283.9614, 287.2661, 291.0511, 294.4153, 297.676, 299.1502, 300.8445, 302.3665, 303.8154, 304.0865, 304.9328, 305.7496, 305.669, 305.9214, 305.3883, 304.7257, 302.5928, 300.9631, 299.8673, 297.7452, 296.0374, 294.9063, 294.6552, 294.4203, 294.7427, 296.1524, 298.2454, 299.8861, 301.1036, 303.2834, 305.6146, 307.0173, 308.6489, 310.8524, 312.5049, 316.0822, 320.6298, 324.654, 328.4441, 332.1047, 335.0181, 336.8491, 337.821, 339.4201, 339.5872, 338.9004, 338.8327, 338.7695, 337.867, 337.2145, 336.9745, 336.7501, 334.4192, 330.731, 327.3447, 323.9341, 321.459, 317.8276, 314.3411, 311.9866, 310.4484, 308.8051, 307.3188, 304.4975, 301.526, 297.4941, 293.339, 289.6436, 287.4388, 285.389, 282.3598, 278.7212, 276.1861, 274.3512, 273.8996, 271.1773, 269.9594, 268.3878, 266.5951, 265.0083, 263.7432, 263.063, 261.5622, 260.313, 258.5122, 257.7307, 256.7804, 255.5687, 253.5966, 252.6548, 252.2255, 252.0819, 252.0637, 252.5499, 252.437, 251.5056], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 214.9407, 218.0006, 221.1015, 224.487, 227.7397, 230.428, 233.2178, 236.4347, 240.0006, 244.0015, 248.1215, 251.574, 254.8529, 258.4247, 261.7491, 265.0121, 267.1891, 269.4723, 271.6277, 273.7139, 275.0592, 276.7119, 278.3151, 279.3419, 280.5278, 281.1996, 281.7454, 281.3501, 281.1926, 281.3018, 280.74, 280.3688, 280.2957, 280.716, 281.1199, 281.8375, 283.2004, 284.9806, 286.498, 287.7631, 289.6112, 291.5644, 292.968, 294.5107, 296.4045, 297.9756, 300.7198, 304.0865, 307.1813, 310.1703, 313.112, 315.6277, 317.5011, 318.8506, 320.5665, 321.4075, 321.7029, 322.3362, 322.9447, 323.0167, 323.2024, 323.6061, 323.9939, 323.0773, 321.2803, 319.5925, 317.8234, 316.5586, 314.5434, 312.553, 311.1919, 310.2881, 309.2955, 308.3729, 306.6166, 304.7273, 302.151, 299.4427, 296.9572, 295.3302, 293.7747, 291.6046, 289.0304, 287.0852, 285.5424, 284.829, 282.7457, 281.5517, 280.1419, 278.5912, 277.1563, 275.9109, 275.0203, 273.6391, 272.4062, 270.8373, 269.879, 268.8249, 267.6161, 265.9449, 264.8882, 264.1475, 263.5927, 263.1302, 262.9918, 262.5137, 261.5524], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [141.765008, 145.915513, 148.141288, 149.536954, 149.181192, 145.249609, 144.620194, 147.39328, 150.102517, 158.987343, 165.901819, 171.949707, 182.248446, 185.824281, 188.040926, 187.730781, 187.101363, 190.303188, 196.223365, 198.038652, 201.523255, 205.774103, 205.828834, 203.858479, 204.889257, 207.178881, 210.681722, 216.264387, 222.941699, 221.135541, 218.946262, 216.547176, 217.010662, 218.754414, 221.701791, 223.685049, 239.581679, 252.733868, 256.170058, 265.342304, 273.767392, 281.455784, 286.078946, 285.331632, 281.899094, 277.351918, 274.62868, 274.451357, 273.020074, 278.542541, 284.128027, 289.599721, 296.946069, 302.251668, 301.372457, 301.815463, 306.245502, 313.502938, 324.317422, 335.171, 338.206879, 338.610789, 341.268811, 341.776961, 342.793268, 335.93974, 331.757267, 327.900535, 325.607339, 318.936235, 317.789638, 316.994832, 312.356329, 310.740663, 306.167312, 301.4376, 290.362525, 284.238654, 282.140912, 276.082196, 273.50235, 274.922565, 280.056191, 284.277751, 290.83159, 300.947264, 312.042586, 318.158958, 320.458183, 326.286094, 331.257652, 330.687411, 331.850043, 335.935909, 336.306262, 347.067631, 362.131687, 372.059973, 378.740446, 383.30851, 381.988265, 375.426621, 366.580934, 363.372729, 354.685471, 344.519539, 340.545591, 338.274766, 332.584475, 330.406059, 331.09258, 331.475445, 321.19069, 305.598529, 293.505027, 283.457923, 281.04186, 275.021509, 270.902321, 272.367806, 277.292342, 280.249703, 283.51073, 278.005292, 270.796714, 258.412756, 247.322644, 240.681778, 243.823977, 247.573494, 245.764753, 239.836825, 238.873044, 240.45734, 249.091784, 245.065016, 248.352444, 247.650606, 244.870604, 243.033608, 244.02, 246.693332, 244.839999, 244.173332, 240.13333, 241.399996, 241.466664, 240.546664, 235.413332, 236.093333, 238.666667, 242.6, 246.666668, 252.413336, 252.920003, 248.373336], "10": [139.070288, 141.94869, 143.848142, 145.345808, 146.063542, 145.248781, 145.549808, 147.311183, 148.965583, 153.854144, 157.901825, 162.414728, 169.985159, 174.61002, 178.968678, 181.702792, 183.802512, 187.509364, 191.902852, 193.835893, 196.579957, 199.931046, 201.341639, 201.747152, 203.294571, 205.516193, 208.153276, 211.55661, 215.825709, 216.19888, 216.325759, 216.228734, 217.509014, 219.040714, 220.47887, 221.499598, 230.304918, 238.717715, 242.844496, 250.795839, 259.043458, 267.755655, 274.227057, 277.153939, 278.51205, 278.291525, 277.728452, 277.714635, 276.446861, 278.398608, 280.702535, 283.604172, 288.342201, 292.768925, 294.630857, 297.056762, 301.409618, 307.204754, 314.745988, 322.263497, 326.357134, 329.487767, 333.879897, 337.074494, 339.938619, 337.476039, 335.557147, 333.2758, 331.118822, 326.218545, 323.734646, 321.666505, 317.537336, 315.085416, 311.077068, 307.466709, 300.054107, 294.649229, 291.308942, 285.619789, 281.458637, 279.447355, 280.421016, 281.639868, 284.724307, 290.899344, 298.866225, 304.903653, 309.204105, 315.80578, 321.995439, 324.753328, 327.523193, 331.450636, 333.284235, 340.169327, 349.505206, 357.138878, 363.765854, 369.541536, 372.962549, 373.17499, 370.643707, 369.70033, 364.652167, 357.126737, 351.930954, 347.620938, 341.755418, 337.495807, 335.32459, 333.949124, 327.140229, 317.015103, 308.621905, 300.704001, 295.792664, 288.123202, 281.523145, 278.58859, 278.43376, 278.527376, 279.647192, 277.004295, 273.673659, 267.174422, 260.239502, 254.798866, 253.416204, 252.220778, 248.296033, 243.006626, 241.238691, 241.825601, 246.265246, 244.061626, 245.735947, 245.842819, 244.867162, 244.416387, 244.832278, 246.539757, 245.31562, 244.521073, 242.045527, 242.750907, 242.570907, 241.650907, 238.505453, 238.189089, 239.199999, 240.927272, 243.04, 246.352729, 247.749093, 246.483638], "20": [134.194729, 136.201893, 137.80476, 139.242777, 140.356311, 140.702947, 141.629156, 143.28154, 144.841403, 148.119458, 151.119293, 154.299613, 159.086383, 162.494756, 165.863707, 168.54916, 171.093547, 174.636795, 178.690222, 181.610568, 184.861911, 188.4853, 191.124165, 193.034573, 195.421929, 198.04255, 200.794786, 203.907994, 207.38869, 208.702909, 209.845765, 210.763177, 212.252173, 213.922621, 215.601085, 217.066495, 222.538903, 227.902098, 231.121985, 236.326118, 241.916811, 248.051499, 253.393755, 257.132138, 260.189541, 262.562892, 264.911568, 267.31939, 268.864337, 272.073219, 275.225708, 278.390444, 282.141568, 285.479955, 287.359057, 289.404645, 292.39001, 296.311135, 301.366772, 306.671624, 310.403978, 313.798684, 318.023354, 321.722556, 325.277725, 326.170877, 327.292296, 328.072972, 328.664137, 327.395177, 326.914016, 326.354676, 324.450507, 323.044248, 320.492327, 317.691913, 312.688583, 308.432587, 305.04771, 300.319862, 296.392395, 293.462618, 291.994007, 290.786917, 290.628701, 292.322971, 295.179071, 297.551535, 299.459127, 302.932246, 306.708402, 309.230162, 312.176953, 315.990945, 319.043192, 324.909501, 332.201879, 338.607602, 344.547848, 350.184397, 354.503621, 356.99789, 357.993981, 359.718559, 359.140699, 357.115209, 355.879652, 354.600012, 352.008052, 349.670313, 347.913528, 346.18494, 341.296238, 334.332857, 327.775923, 321.13789, 316.001169, 309.40274, 303.233394, 298.972756, 296.204, 293.557838, 291.360564, 287.365864, 283.352299, 277.888345, 272.286707, 267.466847, 264.98006, 262.842197, 259.406716, 255.235666, 252.859214, 251.56631, 252.281133, 249.652889, 249.18986, 248.247165, 246.921482, 245.839541, 245.25211, 245.611082, 244.845179, 244.526745, 243.376825, 243.684235, 243.632747, 243.05788, 241.235684, 240.89191, 241.294167, 242.041364, 242.845519, 244.333614, 244.927163, 244.380477], "30": [131.291498, 132.857678, 134.203551, 135.455931, 136.500223, 137.009866, 137.897423, 139.277545, 140.616962, 143.141548, 145.524008, 148.088321, 151.79097, 154.617615, 157.478098, 159.929562, 162.326442, 165.417919, 168.872509, 171.60558, 174.614959, 177.860037, 180.447596, 182.570374, 185.034049, 187.704294, 190.530642, 193.663314, 197.093481, 199.097967, 200.934432, 202.618176, 204.669702, 206.764162, 208.822194, 210.68302, 215.20347, 219.653459, 222.635663, 226.90093, 231.461178, 236.408979, 240.838395, 244.260867, 247.279563, 249.869654, 252.44607, 255.054475, 257.077777, 260.214561, 263.363243, 266.588064, 270.297526, 273.785173, 276.321688, 279.006384, 282.381881, 286.328769, 291.000798, 295.890578, 299.656233, 303.094956, 306.964519, 310.388355, 313.668878, 315.116813, 316.675194, 318.050097, 319.338421, 319.389271, 319.96566, 320.497582, 320.135, 320.06974, 319.166909, 318.05044, 315.368441, 313.055839, 311.170849, 308.159572, 305.474652, 303.302928, 301.978122, 300.688621, 299.976621, 300.365909, 301.497244, 302.28252, 302.758372, 304.325204, 306.214479, 307.318658, 308.759084, 310.905976, 312.644863, 316.433492, 321.321125, 325.847258, 330.272988, 334.687738, 338.425477, 341.139693, 343.014359, 345.477, 346.496836, 346.578036, 347.161448, 347.602523, 347.070189, 346.641756, 346.453138, 346.130712, 343.569109, 339.479205, 335.482777, 331.289133, 327.901541, 323.290482, 318.715801, 315.166477, 312.404213, 309.547785, 306.833605, 302.788527, 298.58161, 293.290384, 287.893111, 283.017551, 279.710109, 276.690567, 272.83799, 268.479032, 265.28445, 262.86839, 261.964231, 258.920839, 257.415327, 255.661541, 253.783567, 252.17695, 250.974102, 250.463932, 249.261925, 248.345555, 246.872308, 246.400874, 245.770474, 244.909041, 243.267335, 242.612265, 242.49235, 242.721133, 243.141263, 244.13767, 244.574911, 244.202773], "50": [129.803237, 130.828765, 131.699702, 132.501334, 133.163967, 133.495132, 134.074174, 134.974256, 135.874785, 137.524742, 139.127906, 140.867579, 143.324568, 145.275676, 147.268306, 149.028035, 150.792631, 153.025776, 155.541095, 157.678317, 160.03907, 162.594676, 164.801533, 166.757726, 168.954829, 171.304438, 173.774917, 176.452297, 179.333116, 181.381434, 183.359352, 185.250557, 187.37535, 189.549053, 191.727049, 193.820526, 197.566182, 201.316064, 204.209617, 207.908628, 211.798859, 215.941326, 219.788977, 223.023808, 226.017734, 228.756139, 231.490876, 234.253685, 236.657023, 239.714745, 242.774656, 245.887117, 249.292561, 252.574395, 255.295104, 258.105197, 261.324096, 264.885013, 268.884949, 273.014034, 276.500432, 279.821575, 283.441635, 286.838577, 290.18192, 292.445077, 294.793223, 296.993453, 299.11027, 300.47534, 302.114666, 303.681509, 304.651764, 305.742695, 306.279651, 306.645775, 306.027261, 305.588472, 305.369081, 304.442276, 303.642004, 303.079967, 302.95711, 302.779149, 302.87803, 303.592602, 304.70626, 305.580595, 306.221848, 307.444758, 308.799596, 309.638636, 310.646053, 312.032138, 313.118698, 315.391512, 318.3181, 321.016137, 323.646425, 326.257948, 328.483967, 330.10024, 331.214053, 332.712354, 333.359695, 333.45861, 333.885536, 334.294733, 334.183136, 334.201556, 334.461907, 334.724349, 333.698929, 331.792639, 329.976901, 328.06593, 326.625979, 324.417358, 322.200855, 320.583626, 319.393901, 318.102707, 316.868163, 314.778497, 312.522982, 309.537141, 306.362305, 303.334217, 301.099585, 298.89508, 296.023786, 292.688976, 289.923479, 287.524621, 285.928552, 282.95972, 280.865151, 278.567676, 276.135358, 273.819242, 271.709314, 269.979007, 267.781372, 265.75041, 263.414038, 261.708306, 259.964577, 258.137374, 255.914095, 254.364073, 253.203214, 252.302168, 251.560651, 251.203536, 250.582113, 249.530267], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.8841, 2.1132, 2.4843, 3.0018, 3.5292, 4.3283, 4.7242, 5.0287, 5.6346, 5.4625, 5.3893, 5.4311, 5.2591, 5.732, 6.4501, 6.7819, 7.1403, 7.1643, 6.676, 6.3684, 5.9451, 5.7464, 5.8856, 6.125, 6.5959, 6.552, 6.0656, 5.5435, 4.9786, 4.7705, 5.088, 5.4962, 6.3523, 7.0181, 7.2536, 7.4106, 7.0393, 6.8639, 6.6506, 6.3678, 5.8748, 5.3291, 5.1922, 4.9391, 4.5646, 4.5824, 4.5257, 4.5756, 5.0819, 5.2469, 5.2075, 5.199, 5.0585, 4.9161, 5.1216, 5.6536, 5.8959, 6.0633, 6.1693, 5.8729, 5.7467, 5.3511, 4.4794, 3.6546, 3.0685, 2.3277, 2.0538, 1.7264, 1.0947, 1.0976, 0.9938, 1.005, 0.8325, 0.4949, 0.3924, -0.1103, -0.3228, -0.5258, -0.8443, -0.7787, -0.5155, -0.1571, 0.1616, 0.2986, 0.0152, -0.2977, -0.4053, -0.4497, -0.3474, -0.1998, -0.326, 0.268, 1.0737, 1.7088, 2.4333, 2.7398, 2.7102, 2.5583, 2.425, 2.1535, 1.9772, 1.8441, 2.028, 2.0936, 2.048, 2.3143, 2.2589, 2.1899, 1.87, 1.1202, 0.2921, -0.6606, -1.175, -1.6149, -1.9501, -2.1055, -2.1961, -2.0483, -1.9751, -2.2098, -2.4921, -3.3828, -4.4914, -5.2256, -5.7861, -5.8708, -5.8105, -5.7999, -5.7115, -5.6303, -4.9904, -4.6058, -4.3516, -4.1429, -4.2937, -4.2053, -4.2803, -4.1814, -3.9336, -3.3361, -2.8342, -2.1901, -1.9702, -1.8763, -1.7948, -1.9435, -1.9488, -2.0597, -2.0059, -1.5476, -1.0897, -0.6336], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.21, 65.55, 66.0, 70.88, 73.49, 66.92, 69.34, 71.45, 65.84, 62.32, 65.36, 67.42, 69.25, 71.73, 74.0, 60.63, 60.69, 60.41, 63.73, 64.98, 65.78, 65.43, 78.47, 79.06, 66.92, 72.52, 74.14, 76.0, 73.55, 66.61, 64.91, 62.88, 63.73, 64.86, 61.02, 67.27, 68.19, 69.37, 72.16, 72.16, 64.79, 66.53, 70.6, 73.65, 76.79, 78.14, 70.11, 69.52, 72.26, 70.52, 71.0, 57.06, 58.8, 58.29, 58.45, 49.86, 53.85, 54.02, 47.76, 50.17, 44.93, 43.88, 35.59, 38.61, 42.04, 36.43, 38.66, 42.32, 48.09, 48.09, 51.85, 58.46, 62.35, 59.88, 57.42, 62.81, 64.18, 58.04, 59.74, 63.15, 59.86, 68.62, 72.45, 70.67, 70.76, 71.17, 66.7, 59.64, 54.5, 58.12, 49.88, 45.48, 48.8, 48.8, 44.22, 45.47, 47.91, 47.91, 36.95, 31.45, 31.91, 31.05, 36.47, 31.56, 31.25, 37.88, 42.27, 41.3, 41.66, 35.17, 33.85, 29.38, 28.15, 29.73, 39.14, 39.23, 34.48, 31.51, 37.75, 41.31, 48.74, 39.05, 45.76, 44.06, 42.79, 43.28, 44.54, 47.42, 43.26, 44.21, 41.2, 46.77, 45.64, 43.95, 39.84, 45.73, 48.45, 49.99, 50.71, 53.79, 49.99, 45.01], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.5352, 19.5706, 19.9646, 20.6352, 19.4192, 18.2561, 17.104, 16.6217, 16.296, 16.0091, 15.5688, 18.5651, 20.9435, 21.0679, 22.7742, 24.4883, 26.3249, 27.1306, 26.4522, 25.3616, 23.9151, 22.7214, 21.8, 20.3144, 20.4649, 20.6071, 20.8112, 21.5602, 21.9013, 21.0303, 20.5292, 20.994, 22.0855, 23.8584, 25.5367, 25.5317, 25.1588, 25.4374, 25.1475, 24.7742, 22.2505, 20.4095, 18.6565, 17.1017, 14.3478, 12.7594, 11.4009, 9.1618, 7.7086, 5.5311, 3.5594, 0.1032, -2.1537, -3.3673, -5.6363, -7.0066, -7.4235, -6.6678, -5.9997, -4.7375, -2.3245, 0.5498, 2.4033, 3.4355, 5.4922, 7.402, 7.8519, 8.5098, 9.7655, 10.1325, 12.8166, 16.2583, 18.4852, 20.0508, 21.1911, 21.2112, 19.8793, 17.693, 16.6315, 13.9673, 10.6782, 8.6905, 7.034, 4.6135, 2.9015, 1.9852, 1.2447, -1.9721, -6.3341, -9.6004, -12.3502, -13.4792, -15.8373, -17.615, -17.6854, -16.7175, -16.0213, -15.2302, -16.2061, -17.1968, -19.3252, -21.2466, -22.2727, -21.2746, -20.2345, -20.5633, -21.5819, -21.0597, -19.7471, -16.9297, -17.373, -15.8793, -15.0627, -14.65, -14.048, -13.145, -11.6656, -11.4425, -10.9458, -11.2138, -10.1791, -9.5237, -9.3005, -10.0566, -9.4176, -8.2513, -6.9244, -5.6623, -3.9867, -3.3305, -3.7995], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.6003, 18.0821, 17.5794, 17.7765, 18.4099, 18.9415, 19.7081, 20.6641, 21.7963, 22.8631, 23.5809, 23.9371, 23.9327, 23.6904, 23.3123, 22.7128, 22.2632, 21.932, 21.7078, 21.6783, 21.7229, 21.5844, 21.3733, 21.2975, 21.4551, 21.9357, 22.6559, 23.2311, 23.6166, 23.9808, 24.2141, 24.3261, 23.911, 23.2107, 22.2999, 21.2602, 19.8777, 18.4541, 17.0434, 15.4671, 13.9154, 12.2385, 10.5027, 8.4228, 6.3075, 4.3725, 2.3708, 0.4953, -1.0885, -2.2043, -2.9634, -3.3182, -3.1195, -2.3856, -1.4278, -0.4552, 0.7343, 2.0678, 3.2247, 4.2817, 5.3784, 6.3293, 7.6267, 9.353, 11.1795, 12.9537, 14.6012, 15.9232, 16.7144, 16.9101, 16.8544, 16.277, 15.1572, 13.8639, 12.4979, 10.921, 9.3171, 7.8507, 6.5295, 4.8292, 2.5965, 0.1572, -2.3443, -4.5713, -6.8245, -8.9826, -10.7232, -11.922, -12.7419, -13.2395, -13.8329, -14.5056, -15.4696, -16.625, -17.7545, -18.4585, -18.8137, -19.1636, -19.6473, -19.9298, -19.8932, -19.3005, -18.915, -18.3079, -17.6588, -17.0571, -16.4553, -15.7932, -14.9677, -14.2626, -13.5993, -13.1222, -12.5336, -11.9316, -11.4054, -11.1356, -10.792, -10.2839, -9.612, -8.822, -7.855, -6.9501, -6.32], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.3043, -2.073, -2.0106, 0.7886, 2.5336, 2.1264, 3.0661, 3.8242, 4.5286, 4.2675, 2.8713, 1.4245, -0.0176, -0.969, -1.5123, -2.3984, -1.7983, -1.3249, -0.8966, -0.1181, 0.1784, -0.5541, -0.8441, -0.3035, 0.6304, 1.9227, 2.8808, 2.3006, 1.5422, 1.4566, 0.9334, 0.4481, -1.6605, -2.8012, -3.6434, -4.1585, -5.5299, -5.6947, -5.6425, -6.3053, -6.2068, -6.7074, -6.9433, -8.3196, -8.4612, -7.7398, -8.0071, -7.5019, -6.335, -4.4635, -3.0363, -1.4193, 0.795, 2.9354, 3.8311, 3.8907, 4.7579, 5.3342, 4.6272, 4.2281, 4.3871, 3.8032, 5.1899, 6.9053, 7.3057, 7.0971, 6.5899, 5.288, 3.1649, 0.7829, -0.2229, -2.3097, -4.479, -5.1734, -5.4639, -6.3075, -6.4156, -5.8655, -5.2848, -6.8013, -8.9306, -9.7576, -10.0059, -8.9079, -9.0128, -8.6324, -6.9622, -4.7955, -3.2794, -1.9907, -2.3732, -2.6912, -3.8556, -4.6216, -4.5182, -2.8161, -1.4208, -1.3997, -1.9346, -1.1299, 0.1461, 2.3708, 1.542, 2.4286, 2.5961, 2.4071, 2.4073, 2.6482, 3.3021, 2.8201, 2.6535, 1.9084, 2.3545, 2.4079, 2.1049, 1.079, 1.3744, 2.0326, 2.6876, 3.1597, 3.8683, 3.6196, 2.5205], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 68.81, 71.69, 65.93, 67.29, 83.22, 93.39, 83.05, 89.9, 93.8, 81.72, 64.72, 80.3, 90.08, 89.8, 99.09, 98.96, 61.21, 61.46, 49.19, 67.54, 74.76, 75.67, 74.68, 91.05, 93.86, 69.71, 93.64, 98.9, 99.01, 88.57, 76.41, 73.28, 69.59, 72.17, 75.49, 69.22, 84.92, 82.79, 76.6, 89.24, 89.24, 72.2, 80.27, 90.63, 88.9, 100.0, 94.99, 79.86, 78.78, 90.3, 80.94, 77.27, 40.23, 46.75, 45.27, 45.86, 15.41, 23.97, 24.66, 11.96, 26.89, 9.8, 9.21, 2.99, 15.07, 22.49, 11.11, 17.07, 29.4, 46.19, 46.19, 57.48, 80.25, 95.56, 89.03, 82.5, 95.67, 94.6, 80.82, 86.48, 97.97, 90.16, 90.32, 98.03, 90.34, 90.15, 90.05, 80.35, 63.37, 48.43, 60.66, 34.26, 17.51, 22.44, 22.44, 4.42, 22.48, 29.27, 29.69, 11.22, 1.96, 2.95, 10.64, 19.8, 5.46, 5.24, 20.74, 32.1, 32.83, 33.83, 5.76, 22.81, 3.12, 9.9, 20.88, 47.8, 48.08, 24.18, 6.87, 25.55, 37.09, 64.46, 16.51, 48.32, 50.47, 40.21, 45.29, 52.63, 67.52, 36.76, 42.27, 19.78, 51.47, 39.73, 27.35, 0.0, 34.65, 51.98, 66.14, 70.9, 84.8, 63.24, 31.86], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.81, 68.3, 72.15, 81.3, 86.55, 88.78, 88.92, 88.47, 80.08, 75.58, 78.37, 86.73, 92.99, 95.95, 86.42, 73.88, 57.29, 59.4, 63.83, 72.66, 75.04, 80.47, 86.53, 84.87, 85.74, 87.42, 97.18, 95.49, 88.0, 79.42, 73.09, 71.68, 72.42, 72.29, 76.54, 78.98, 81.44, 82.88, 85.03, 83.56, 80.57, 81.03, 86.6, 93.18, 94.63, 91.62, 84.54, 82.98, 83.34, 82.84, 66.15, 54.75, 44.08, 45.96, 35.51, 28.41, 21.35, 20.2, 21.17, 16.22, 15.3, 7.33, 9.09, 13.52, 16.22, 16.89, 19.19, 30.89, 40.59, 49.95, 61.31, 77.76, 88.28, 89.03, 89.07, 90.92, 90.36, 87.3, 88.42, 91.54, 92.82, 92.84, 92.9, 92.84, 90.18, 86.85, 77.92, 64.05, 57.49, 47.78, 37.48, 24.74, 20.8, 16.43, 16.45, 18.72, 27.15, 23.39, 14.29, 5.38, 5.18, 11.13, 11.97, 10.17, 10.48, 19.36, 28.56, 32.92, 24.14, 20.8, 10.56, 11.94, 11.3, 26.19, 38.92, 40.02, 26.38, 18.87, 23.17, 42.37, 39.35, 43.1, 38.43, 46.33, 45.32, 46.04, 55.15, 52.3, 48.85, 32.94, 37.84, 36.99, 39.52, 22.36, 20.67, 28.88, 50.92, 63.01, 73.95, 72.98, 59.97], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -31.19, -28.31, -34.07, -32.71, -16.78, -6.61, -16.95, -10.1, -6.2, -18.28, -35.28, -19.7, -9.92, -10.2, -0.91, -1.04, -38.79, -38.54, -50.81, -32.46, -25.24, -24.33, -25.32, -8.95, -6.14, -30.29, -6.36, -1.1, -0.99, -11.43, -23.59, -26.72, -30.41, -27.83, -24.51, -30.78, -15.08, -17.21, -23.4, -10.76, -10.76, -27.8, -19.73, -9.37, -11.1, -0.0, -5.01, -20.14, -21.22, -9.7, -19.06, -22.73, -59.77, -53.25, -54.73, -54.14, -84.59, -76.03, -75.34, -88.04, -73.11, -90.2, -90.79, -97.01, -84.93, -77.51, -88.89, -82.93, -70.6, -53.81, -53.81, -42.52, -19.75, -4.44, -10.97, -17.5, -4.33, -5.4, -19.18, -13.52, -2.03, -9.84, -9.68, -1.97, -9.66, -9.85, -9.95, -19.65, -36.63, -51.57, -39.34, -65.74, -82.49, -77.56, -77.56, -95.58, -77.52, -70.73, -70.31, -88.78, -98.04, -97.05, -89.36, -80.2, -94.54, -94.76, -79.26, -67.9, -67.17, -66.17, -94.24, -77.19, -96.88, -90.1, -79.12, -52.2, -51.92, -75.82, -93.13, -74.45, -62.91, -35.54, -83.49, -51.68, -49.53, -59.79, -54.71, -47.37, -32.48, -63.24, -57.73, -80.22, -48.53, -60.27, -72.65, -100.0, -65.35, -48.02, -33.86, -29.1, -15.2, -36.76, -68.14], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.7661, 13.4181, 12.8897, 13.2884, 12.9648, 12.9183, 13.4225, 13.3141, 13.0765, 13.1199, 13.1699, 13.0697, 13.7879, 14.1127, 14.297, 14.8689, 14.6669, 15.0853, 15.3652, 14.8579, 14.9377, 16.0151, 18.9151, 18.2968, 18.3606, 19.1798, 18.5833, 19.4951, 19.1883, 19.5277, 19.1371, 18.9372, 19.5931, 18.9264, 18.6873, 19.1982, 19.7254, 19.7404, 19.8241, 19.2318, 19.1564, 18.9468, 19.2826, 20.097, 20.2111, 19.9261, 19.9826, 19.9932, 20.1985, 20.068, 19.7932, 21.6182, 20.8977, 20.4101, 19.4967, 19.6257, 19.243, 18.748, 19.8519, 20.1789, 20.1196, 19.4922, 20.2358, 19.7536, 19.0826, 19.9811, 20.5222, 21.0527, 20.4423, 20.8389, 20.2997, 21.6052, 21.2144, 20.8094, 20.3631, 20.7216, 20.408, 20.2941, 20.1742, 20.3599, 20.0797, 22.7052, 22.6112, 22.3399, 21.7344, 20.9033, 20.2448, 19.9729, 20.173, 20.9246, 21.5377, 21.1451, 20.639, 20.7208, 20.4007, 20.4429, 19.7183, 18.3098, 20.1565, 20.9941, 20.414, 20.4695, 20.0541, 20.5172, 19.5609, 19.7904, 19.5651, 18.9739, 18.3117, 18.7153, 19.4579, 20.2606, 20.1148, 19.7956, 20.263, 19.8482, 19.6612, 19.7138, 19.9041, 19.4443, 19.866, 21.3327, 21.7045, 21.7827, 20.8411, 20.4096, 19.6946, 19.5307, 19.0928, 18.0719, 17.6239, 17.6936, 17.0584, 16.897, 16.6187, 16.6031, 16.1028, 15.9241, 15.5295, 15.6631, 15.7015, 15.8085], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8222, 0.8581, 0.8815, 0.7728, 0.6977, 0.7593, 0.81, 0.8618, 0.9398, 1.0236, 0.7008, 0.6847, 0.6584, 0.7825, 0.812, 0.8197, 0.7947, 1.3574, 1.1832, 0.8867, 1.0564, 1.0349, 1.0238, 0.9265, 0.7934, 0.7416, 0.6886, 0.6904, 0.6989, 0.6266, 0.7728, 0.7791, 0.799, 0.8784, 0.859, 0.7197, 0.8136, 0.9772, 1.0552, 1.1426, 1.0901, 0.8905, 0.8408, 0.8951, 0.8311, 0.8141, 0.568, 0.5969, 0.5664, 0.546, 0.2998, 0.4052, 0.3884, 0.1825, 0.2604, 0.0638, 0.0436, -0.1432, 0.0162, 0.1368, 0.0182, 0.1138, 0.2174, 0.3633, 0.3827, 0.5081, 0.74, 0.893, 0.8296, 0.7741, 0.9368, 0.9462, 0.7944, 0.8201, 0.8893, 0.7946, 1.005, 1.0572, 0.9601, 0.9083, 0.8842, 0.803, 0.6793, 0.5653, 0.6408, 0.4122, 0.2578, 0.3489, 0.3359, 0.1743, 0.2183, 0.2907, 0.2841, -0.0224, -0.1095, -0.0103, 0.0376, 0.1537, 0.0659, 0.1009, 0.2196, 0.3122, 0.3083, 0.3346, 0.1715, 0.1597, 0.0517, 0.0558, 0.1165, 0.301, 0.3217, 0.1711, 0.0372, 0.2217, 0.3451, 0.6051, 0.1772, 0.4571, 0.3801, 0.3295, 0.367, 0.4368, 0.5975, 0.366, 0.4426, 0.222, 0.574, 0.4723, 0.335, 0.0504, 0.4257, 0.6028, 0.6905, 0.7209, 0.897, 0.7191, 0.3033], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.183, 0.1487, 0.2067, 0.2027, 0.1888, 0.2489, 0.2922, 0.2937, 0.3105, 0.3515, 0.1018, 0.1864, 0.1605, 0.2386, 0.2593, 0.2286, 0.2742, 0.3679, 0.3339, 0.266, 0.342, 0.3607, 0.3793, 0.3768, 0.3824, 0.3601, 0.3151, 0.3101, 0.2958, 0.2523, 0.3435, 0.3196, 0.3103, 0.2973, 0.2801, 0.276, 0.2433, 0.1464, 0.1673, 0.4339, 0.4017, 0.3181, 0.2868, 0.355, 0.3197, 0.3388, 0.3207, 0.3138, 0.3076, 0.3017, 0.2264, 0.2183, 0.2541, 0.2039, 0.2392, 0.178, 0.1849, -0.1662, -0.1407, -0.259, -0.2848, -0.2692, -0.2462, -0.2779, -0.2488, -0.2379, -0.2159, -0.2052, -0.2012, -0.2002, -0.1685, -0.1788, -0.3076, -0.2834, -0.2848, -0.2717, -0.2755, -0.0395, -0.078, -0.1274, -0.1005, -0.0999, -0.1544, -0.167, -0.1905, -0.2695, -0.3022, -0.2752, -0.2819, -0.2926, -0.2828, -0.292, -0.0196, -0.1251, -0.2401, -0.2956, -0.228, -0.1739, -0.2023, -0.2063, -0.1755, -0.1152, -0.1242, -0.0541, -0.1312, -0.0029, -0.0694, -0.0926, -0.0205, 0.0385, 0.0146, -0.0677, -0.098, -0.0737, -0.0267, 0.0486, -0.0266, 0.024, -0.0043, -0.014, -0.0394, -0.0267, -0.0232, -0.0618, -0.0154, -0.0783, -0.026, -0.015, -0.0958, -0.1756, -0.1775, -0.072, -0.0055, 0.0079, -0.0162, -0.1029, -0.027], "obv": [0, -790616, -1673367, -2037075, -2880888, -3460647, -3123146, -2693414, -2275336, 156059, -894577, -382094, 1435102, 1098848, 1280258, 1026656, 1302641, 1652425, 2085815, 1550687, 2191644, 2536434, 2219402, 1931182, 2184890, 2794740, 3475993, 3893788, 4723550, 3732691, 4945371, 4306670, 5005425, 6933863, 7833497, 7274599, 9994091, 10860702, 10242360, 12222728, 12826177, 13350348, 12886851, 12561723, 12252390, 11771254, 12081149, 12460835, 12040337, 12927659, 13546047, 13959191, 14613290, 14613290, 14175515, 14690308, 15402594, 16004541, 20279780, 20965715, 20108107, 19069997, 20052430, 19391710, 20209606, 19235826, 19451506, 19034699, 19760641, 18641865, 19623992, 20922814, 19771068, 20572429, 17894481, 16581471, 5193129, 6196511, 7333669, 5673808, 7145527, 8571618, 8754304, 8754304, 9501655, 10520447, 11097704, 10342113, 9864470, 10481880, 10937028, -2847613, -2187708, -1658693, -1963845, -1479203, -1000542, -1436861, -780319, -285007, -661752, -1260200, -1696111, -1315105, -2731978, -3267212, -2068584, -2068584, -2586123, -1793715, -1564180, -1564180, -3899220, -5378085, -2487386, -5942833, -3032827, -6677090, -7399632, -5228403, -2407825, -4607941, -2682495, -6344674, -12359678, -15657772, -19517488, -16089417, -12243495, -9509729, -14204110, -16765535, -14951284, -12692873, -9654722, -14876523, -9806293, -14095003, -16011453, -13207565, -10715101, -10011753, -10534193, -9457595, -10221416, -9865344, -10166850, -12265817, -12886620, -12394149, -11978067, -10037995, -8246412, -6126764, -8019557, -10176967], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.85, 49.11, 48.78, 47.18, 46.25, 45.47, 44.92, 44.9, 42.59, 42.65, 42.73, 41.71, 41.14, 40.75, 39.57, 38.76, 36.89, 35.15, 33.29, 31.38, 29.43, 27.95, 26.2, 24.71, 24.19, 23.84, 23.51, 22.7, 21.81, 21.67, 22.29, 23.09, 24.34, 25.09, 24.93, 24.9, 25.56, 25.46, 23.66, 21.98, 20.52, 19.16, 18.79, 18.44, 18.12, 18.48, 19.13, 19.74, 20.52, 22.15, 23.86, 24.78, 26.23, 27.58, 28.99, 29.61, 30.67, 31.05, 28.98, 27.02, 25.26, 23.84, 22.59, 21.79, 20.67, 19.31, 18.54, 17.86, 18.94, 20.32, 21.76, 23.1, 24.34, 24.98, 24.41, 22.74, 22.04, 20.54, 19.78, 19.14, 17.95, 17.2, 17.16, 16.58, 16.04, 17.4, 19.08, 20.64, 22.47, 23.72, 25.41, 26.98, 27.2, 26.99, 26.79, 26.83, 27.41, 28.73, 29.64, 30.88, 32.14, 31.75, 31.09, 30.9, 31.21, 31.34, 31.23, 30.02, 29.51, 29.04, 27.92, 27.07, 25.93, 24.96, 23.3, 22.21, 21.19, 20.76, 19.49, 18.75, 18.29, 18.28, 17.66, 16.62, 15.59, 14.64, 14.49, 13.99, 13.11], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.21, 34.49, 33.34, 34.74, 37.59, 36.62, 32.72, 32.54, 30.77, 28.48, 26.34, 27.41, 28.67, 27.81, 29.25, 26.11, 24.58, 26.34, 24.68, 25.09, 27.32, 23.67, 36.66, 35.49, 32.84, 32.87, 32.89, 29.11, 29.94, 27.32, 25.88, 24.29, 21.8, 22.03, 20.72, 23.89, 22.44, 26.55, 25.54, 24.44, 22.79, 21.39, 23.72, 26.48, 26.18, 29.07, 26.92, 24.98, 23.79, 27.45, 25.84, 21.97, 21.11, 20.61, 20.04, 18.48, 17.51, 16.68, 14.63, 13.37, 12.45, 11.93, 10.67, 10.15, 12.24, 10.86, 9.82, 8.89, 10.75, 9.79, 11.4, 20.31, 19.4, 18.37, 17.43, 20.11, 20.96, 19.57, 18.28, 20.57, 19.58, 26.61, 28.06, 27.77, 26.5, 25.59, 24.53, 23.09, 21.23, 24.14, 21.78, 20.6, 19.6, 21.47, 20.25, 18.76, 21.08, 21.08, 17.78, 15.85, 15.14, 14.02, 15.54, 14.11, 13.74, 19.04, 20.27, 19.41, 18.68, 16.97, 15.15, 15.05, 14.08, 13.28, 20.08, 20.81, 19.51, 18.07, 17.47, 17.84, 22.48, 19.44, 17.74, 20.0, 19.41, 20.36, 19.6, 24.35, 23.13, 22.69, 21.6, 25.55, 24.61, 23.07, 21.78, 24.12, 26.28, 27.46, 26.15, 29.64, 27.45, 25.32], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.47, 11.43, 11.35, 10.23, 9.73, 9.07, 10.73, 10.04, 9.79, 11.82, 13.31, 12.45, 10.96, 9.94, 9.12, 10.04, 14.32, 12.93, 11.79, 11.32, 10.45, 18.39, 14.46, 13.88, 18.31, 16.28, 15.6, 17.78, 16.77, 21.21, 20.1, 20.22, 24.87, 23.9, 24.66, 22.29, 20.14, 18.69, 17.28, 16.54, 17.82, 17.4, 15.87, 14.14, 13.06, 12.3, 12.99, 15.69, 14.42, 13.48, 15.79, 21.89, 21.02, 19.99, 19.43, 24.47, 23.17, 22.09, 23.45, 23.56, 21.94, 22.47, 26.99, 27.51, 26.45, 28.69, 25.94, 24.81, 23.72, 25.43, 24.24, 21.15, 20.0, 19.27, 19.39, 17.69, 16.68, 17.34, 18.86, 17.35, 16.34, 13.42, 12.51, 11.76, 11.22, 10.84, 12.28, 16.37, 20.8, 18.62, 21.33, 25.12, 24.38, 22.55, 23.49, 26.26, 25.28, 25.28, 36.98, 37.82, 36.11, 38.21, 36.22, 39.56, 38.53, 35.36, 33.21, 31.8, 32.76, 35.21, 40.82, 36.41, 39.04, 38.27, 34.71, 32.91, 35.02, 37.74, 34.71, 32.99, 29.99, 30.97, 28.27, 26.15, 26.82, 25.43, 25.13, 23.53, 27.14, 26.62, 29.32, 27.12, 29.55, 29.56, 31.44, 29.22, 27.97, 26.27, 25.01, 23.03, 23.6, 26.2], "ad": [745652.0, 155819.0, 57737.0, -2882.0, -381987.0, -347884.0, -35618.0, 163526.0, 296087.0, 2697832.0, 2801415.0, 3098782.0, 2910107.0, 2606185.0, 2557963.0, 2319967.0, 2219608.0, 2569392.0, 3002782.0, 2562789.0, 2747174.0, 2846251.0, 2581334.0, 2333465.0, 2552006.0, 3105125.0, 3536450.0, 3935537.0, 4710888.0, 3829448.0, 4904324.0, 4929872.0, 5365328.0, 5686734.0, 5438557.0, 5859012.0, 7866647.0, 7866643.0, 7273034.0, 8547028.0, 9044608.0, 9537012.0, 9282087.0, 9147907.0, 8989061.0, 8698141.0, 8924280.0, 9064904.0, 8982855.0, 9609200.0, 10091179.0, 9896756.0, 10110715.0, 9913646.0, 9475871.0, 9407645.0, 9707866.0, 9926408.0, 14201647.0, 14441311.0, 13794061.0, 13965400.0, 14947833.0, 14357403.0, 14682594.0, 14246071.0, 14322839.0, 14369151.0, 14276080.0, 13633819.0, 14050887.0, 14731222.0, 14092827.0, 14522356.0, 13305108.0, 13531487.0, 4227286.0, 5230668.0, 6367826.0, 5548143.0, 5224573.0, 6032359.0, 6215045.0, 6583668.0, 7265076.0, 7504401.0, 7842308.0, 7947522.0, 7934613.0, 8379722.0, 8571653.0, 1461690.0, 2009270.0, 2455483.0, 2437101.0, 2739369.0, 3111661.0, 3070324.0, 2901499.0, 2930635.0, 2732684.0, 2307281.0, 2144287.0, 1959388.0, 542515.0, 113006.0, 940233.0, 868171.0, 574433.0, 1217331.0, 1239833.0, 1239833.0, 383650.0, -893133.0, -2449663.0, -1706904.0, -701636.0, -2016582.0, -2297573.0, -1787804.0, -646143.0, -1533911.0, 391535.0, -2725851.0, 424863.0, -2873231.0, -3292767.0, -125059.0, 2564195.0, 2002467.0, -2691914.0, -4706239.0, -4047970.0, -2520224.0, 517927.0, -3377702.0, 860104.0, -2299997.0, -3235933.0, -4448427.0, -2435283.0, -3055886.0, -3578326.0, -3676200.0, -3990715.0, -4264618.0, -4040920.0, -4778394.0, -5399197.0, -5645432.0, -5486924.0, -4916315.0, -3744896.0, -3135798.0, -3277755.0, -4291479.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 825559.8, 812798.9, 784985.6, 878430.1, 875684.7, 809444.4, 776828.7, 770677.1, 762682.3, 764213.5, 574586.8, 533618.9, 516849.6, 366833.2, 362029.8, 369259.6, 404884.4, 445411.2, 452212.3, 491849.5, 537422.6, 594594.9, 623986.0, 662158.3, 826180.1, 890772.7, 885677.5, 1089501.4, 1134383.0, 1113241.0, 1212191.9, 1151268.8, 1139815.8, 1116290.0, 955959.0, 896928.9, 889152.7, 648193.0, 599500.5, 579716.1, 470411.5, 471905.4, 460802.7, 479862.9, 553052.1, 565896.3, 569262.0, 609501.1, 631727.2, 1017201.3, 997062.6, 1020984.6, 1083481.2, 1116314.6, 1076684.6, 1114696.7, 1160595.4, 1110934.8, 1092420.8, 737491.1, 780775.2, 793227.1, 819298.3, 836229.6, 850293.7, 1036298.9, 1070221.9, 2187488.1, 2246145.6, 2287267.2, 2341375.7, 2390334.9, 2403061.8, 2306155.8, 2274561.2, 2081501.5, 2052079.7, 970971.2, 946192.1, 880240.6, 775995.5, 674338.4, 1910193.4, 1957915.3, 1962275.3, 1918055.4, 1864640.4, 1854780.8, 1822853.6, 1840743.5, 1828533.7, 1820693.4, 502074.1, 479674.7, 464873.8, 576045.9, 581105.1, 653101.8, 688740.1, 674839.8, 704549.4, 689828.4, 629983.6, 819896.5, 929682.4, 1077065.0, 1369086.3, 1540224.1, 1825380.2, 1845880.5, 1983762.6, 2242866.9, 2462878.5, 2421919.1, 2640250.5, 2952681.0, 2936945.7, 3031916.7, 3010297.5, 3322635.5, 3378889.2, 3566269.5, 3602400.4, 3591280.9, 3450904.1, 3153218.8, 3345589.5, 3466640.9, 3552704.8, 3359757.6, 3366769.8, 3146578.1, 2960770.4, 2831589.3, 2713408.0, 2485975.0, 1999402.1, 1522529.7, 1303555.4, 1173990.7, 942849.0, 735210.8, 858883.2, 985797.5, 1090102.5, 1202999.7, 1383133.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.832, 0.919, 0.972, 1.041, 1.201, 1.291, 1.285, 1.418, 1.449, 1.41, 1.565, 1.515, 1.499, 1.561, 1.338, 1.247, 1.224, 0.891, 0.823, 0.796, 0.636, 0.638, 0.621, 0.637, 0.711, 0.721, 0.729, 0.779, 0.801, 1.126, 1.116, 1.158, 1.211, 1.235, 1.249, 1.297, 1.329, 1.407, 1.41, 0.948, 1.042, 1.041, 1.04, 1.031, 1.029, 1.144, 1.147, 1.679, 1.697, 1.698, 1.705, 1.706, 1.674, 1.625, 1.624, 1.475, 1.437, 0.682, 0.662, 0.676, 0.597, 0.524, 1.117, 1.152, 1.157, 1.143, 1.122, 1.11, 1.09, 1.103, 1.109, 1.118, 0.313, 0.303, 0.297, 0.378, 0.388, 0.563, 0.598, 0.596, 0.639, 0.65, 0.621, 0.755, 0.831, 0.905, 1.077, 1.141, 1.263, 1.27, 1.318, 1.416, 2.055, 1.952, 1.963, 1.923, 1.803, 1.741, 1.635, 1.706, 1.671, 1.646, 1.614, 1.577, 1.475, 1.317, 1.312, 1.294, 1.271, 1.182, 1.157, 1.054, 0.984, 0.96, 0.925, 0.868, 0.724, 0.569, 0.497, 0.448, 0.368, 0.296, 0.347, 0.399, 0.451, 0.527, 0.617], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 104.94, 99.52, 110.82, 91.06, 73.0, 67.41, 86.63, 99.91, 123.3, 159.28, 115.98, 50.15, 63.4, 84.1, 119.76, 134.77, 59.39, 288.88, 304.07, 184.17, 183.97, 179.43, 150.62, 143.21, 98.14, 78.47, 64.45, 41.85, 58.67, 44.15, 71.76, 75.1, 117.13, 135.03, 143.39, 112.03, 107.25, 140.24, 166.14, 183.73, 195.69, 148.84, 109.69, 108.52, 122.65, 93.88, 43.64, 27.59, 21.27, 18.62, -44.79, -42.24, -47.82, -76.25, -105.55, -129.76, -156.35, -195.97, -182.82, -132.88, -143.56, -121.95, -107.07, -55.96, -57.67, -12.59, 62.55, 109.39, 99.93, 86.53, 117.5, 136.83, 105.86, 86.98, 103.76, 92.57, 129.4, 173.5, 163.75, 151.07, 138.27, 110.71, 71.42, 32.51, 56.75, 7.51, -55.39, -53.59, -45.03, -85.96, -102.31, -62.72, -62.56, -148.37, -178.8, -167.23, -159.66, -121.3, -141.21, -127.6, -91.01, -62.03, -54.15, -57.28, -79.89, -115.26, -118.21, -153.97, -152.35, -89.93, -60.93, -95.34, -129.35, -97.55, -60.11, -0.43, -68.25, -46.73, -15.77, -53.72, -39.47, -42.61, 56.7, -37.32, -26.45, -113.15, 44.26, -30.62, -59.45, -184.37, -39.32, 29.9, 69.07, 72.59, 153.84, 86.0, -47.48], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.2812, 20.8782, 23.9269, 33.2415, 41.215, 42.9981, 41.1101, 37.2671, 31.8905, 14.185, 18.6813, 18.7452, 9.6618, 20.2782, 22.7043, 15.5671, 14.9595, 7.3053, 6.7744, 12.7934, 9.973, 6.4367, 31.8782, 36.6614, 22.5987, 30.354, 30.9888, 30.9938, 25.0253, 30.214, 28.6174, 27.0816, 23.847, 23.6985, 19.78, 28.6011, 8.7444, 9.0375, 21.2073, 11.0582, 4.0349, 2.4037, 8.5906, 17.8552, 24.5809, 28.9282, 22.9558, 21.0838, 27.9528, 18.4503, 17.7452, 7.8947, 5.8487, 5.5308, 9.6306, 2.1387, 0.62, -2.9851, -10.9714, -11.3102, -11.4535, -11.9534, -21.4689, -19.1913, -17.6771, -16.7073, -16.6366, -14.1566, -10.4091, -5.5203, -5.6069, -0.3155, 7.9131, 4.5528, 7.0878, 13.4769, 24.9394, 18.0373, 17.0186, 28.4029, 24.0317, 32.1172, 32.8354, 31.6105, 28.0487, 21.6654, 14.8107, 12.2726, 10.4018, 8.2761, 0.7643, 0.484, 1.6687, -1.4442, -3.4726, -10.9257, -13.7295, -12.9266, -21.5909, -28.0206, -26.2467, -24.4687, -18.852, -26.8706, -22.872, -15.5328, -14.7128, -15.6507, -12.0122, -19.577, -22.5059, -28.3254, -22.4638, -14.8571, -8.1851, -6.8543, -16.5048, -14.7871, -9.2342, -10.8339, -7.2165, -18.6935, -11.7117, -6.8243, -6.9026, 1.2419, 5.2811, 7.2605, -6.1333, -5.2673, -2.5321, 9.0454, 1.4921, -3.9335, -15.8409, 3.1488, -2.497, 1.7915, 4.655, 7.2727, 2.2005, -6.0032], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 96.0, 100.0, 80.0, 80.0, 88.0, 92.0, 96.0, 100.0, 88.0, 88.0, 88.0, 72.0, 72.0, 72.0, 72.0, 64.0, 100.0, 68.0, 68.0, 76.0, 76.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 52.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 60.0, 60.0, 56.0, 52.0, -52.0, -56.0, -56.0, -64.0, -64.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -64.0, -64.0, 36.0, 36.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 56.0, 56.0, 52.0, 48.0, -48.0, -60.0, -64.0, -64.0, -72.0, -72.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -100.0, -96.0, -92.0, -96.0, -96.0, -92.0, -80.0, -80.0, -80.0, -68.0, -68.0, -68.0, -64.0, -60.0, -56.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, -16.0, -8.0, -8.0, 28.0, 28.0, 12.0, 12.0, 12.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.3489, 39.4139, 44.1772, 44.4841, 43.8943, 40.4572, 80.8858, 80.3271, 57.9876, 77.3012, 83.3449, 91.0778, 85.1875, 71.5235, 66.4498, 60.826, 61.4502, 60.6834, 50.5282, 67.563, 66.871, 66.9976, 73.2154, 68.9143, 53.8537, 55.7479, 66.5099, 75.8285, 87.8863, 93.0143, 76.294, 71.341, 77.889, 70.8191, 68.3958, 40.4366, 41.5093, 38.2402, 35.8853, 14.658, 20.2318, 18.0546, 2.9252, 5.2255, -9.9678, -16.0294, -41.9718, -38.9046, -34.6402, -54.367, -50.9812, -44.9615, -33.4793, -33.3327, -25.0362, -7.9304, 4.3946, 1.6547, -0.7627, 18.2742, 26.9041, 18.088, 25.8728, 39.1147, 35.3867, 69.1516, 87.9638, 84.24, 84.674, 86.7598, 77.4947, 62.5213, 50.547, 59.8507, 37.5936, 22.5828, 27.8528, 22.1075, 3.7534, 1.7528, 1.5855, -3.7139, -40.8328, -67.2462, -69.8357, -75.728, -65.2553, -86.1161, -88.2111, -74.4517, -63.7969, -66.6694, -66.1842, -86.7801, -88.6516, -105.1481, -106.4156, -98.395, -73.0957, -66.917, -78.7793, -86.7999, -69.4121, -57.7874, -33.2307, -64.6989, -39.6075, -41.0694, -40.9799, -36.1142, -29.1099, -16.557, -24.5803, -19.1206, -27.4452, -12.9006, -14.1618, -17.4983, -29.5197, -14.3604, -5.568, 0.5692, 3.958, 14.0564, 6.3258, -5.1722], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 508.864075, 121.98474, 67.941944, 46.156556, 34.250822, 26.79427, 21.715505, 18.000441, 15.156145, 12.939405, 11.179895, 9.76053, 8.605138, 7.657386, 6.82807, 6.100565, 5.459857, 4.905557, 4.425853, 4.008503, 3.641034, 3.370693, 3.167002, 2.983139, 2.840007, 2.730153, 2.649376, 2.578217, 2.496473, 2.402505, 2.295841, 2.183769, 2.072038, 1.955138, 1.854011, 1.76619, 1.690435, 1.630869, 1.580468, 1.525057, 1.46998, 1.425364, 1.395842, 1.385422, 1.389573, 1.38933, 1.381946, 1.374946, 1.363003, 1.346421, 1.306826, 1.254931, 1.194122, 1.128174, 1.048137, 0.966849, 0.886753, 0.800667, 0.716435, 0.62797, 0.537915, 0.434657, 0.330068, 0.232875, 0.133342, 0.039041, -0.043369, -0.106379, -0.153524, -0.182521, -0.186661, -0.165804, -0.131895, -0.093421, -0.043041, 0.016246, 0.071017, 0.123425, 0.178401, 0.228113, 0.291819, 0.373104, 0.459121, 0.543377, 0.622262, 0.687379, 0.729996, 0.747161, 0.751666, 0.733501, 0.691939, 0.640952, 0.584828, 0.518975, 0.450423, 0.385651, 0.32546, 0.251204, 0.156721, 0.053228, -0.054359, -0.153624, -0.255005, -0.354196, -0.43919, -0.504536, -0.555074, -0.592101, -0.630798, -0.67118, -0.721883, -0.780251, -0.83876, -0.881954, -0.911404, -0.939812, -0.972954, -0.997955, -1.009611, -0.996995, -0.990034, -0.971898, -0.949561, -0.927007, -0.902739, -0.87427, -0.836993, -0.80318, -0.769898, -0.744054, -0.712906, -0.68055, -0.651127, -0.633304, -0.612672, -0.584619, -0.548565, -0.505993, -0.453976, -0.403358, -0.364971], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.7728, 105.8152, 98.2405, 87.8238, 77.1092, 67.0462, 57.98, 49.9841, 43.0185, 37.0027, 31.8381, 27.4226, 23.6591, 20.4588, 17.7326, 15.4062, 13.4169, 11.7147, 10.2569, 9.0072, 7.934, 7.0213, 6.2505, 5.597, 5.0456, 4.5825, 4.1959, 3.8724, 3.5972, 3.3582, 3.1458, 2.9534, 2.7771, 2.6127, 2.461, 2.322, 2.1957, 2.0827, 1.9823, 1.8908, 1.8067, 1.7304, 1.6635, 1.6079, 1.5642, 1.5292, 1.4998, 1.4748, 1.4525, 1.4312, 1.4064, 1.3761, 1.3397, 1.2974, 1.2475, 1.1914, 1.1305, 1.0645, 0.9949, 0.9215, 0.8448, 0.7628, 0.6762, 0.5876, 0.4967, 0.4052, 0.3155, 0.2311, 0.1542, 0.0868, 0.0321, -0.0075, -0.0323, -0.0446, -0.0443, -0.0322, -0.0115, 0.0155, 0.0481, 0.0841, 0.1256, 0.1751, 0.2319, 0.2942, 0.3598, 0.4253, 0.4863, 0.5384, 0.5811, 0.6116, 0.6276, 0.6303, 0.6212, 0.6008, 0.5707, 0.5337, 0.492, 0.4439, 0.3864, 0.3198, 0.245, 0.1652, 0.0812, -0.0059, -0.0925, -0.1749, -0.251, -0.3192, -0.3815, -0.4394, -0.4959, -0.5528, -0.61, -0.6644, -0.7138, -0.759, -0.8018, -0.841, -0.8747, -0.8992, -0.9174, -0.9283, -0.9325, -0.9314, -0.9257, -0.9154, -0.8997, -0.8804, -0.8583, -0.8355, -0.8109, -0.7849, -0.7581, -0.7332, -0.7091, -0.6842, -0.6571, -0.6268, -0.5923, -0.5545, -0.5166], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.1718, 21.7594, 20.0313, 26.4792, 32.9451, 34.2092, 38.1226, 44.1898, 50.3049, 53.9746, 55.7762, 56.1025, 55.142, 53.2717, 48.2393, 42.5007, 41.3914, 35.2673, 29.827, 27.6259, 24.5018, 20.9514, 18.4201, 18.8452, 21.9212, 26.7113, 32.7722, 35.0912, 36.333, 38.7917, 38.3056, 37.5566, 33.9346, 29.8214, 24.9476, 20.6784, 14.0945, 8.58, 3.9285, -2.0352, -7.1335, -11.816, -15.8097, -20.906, -24.5853, -26.799, -29.0983, -29.8297, -29.7948, -28.0575, -24.7395, -21.4446, -15.7221, -8.1875, -0.8631, 5.1087, 11.8375, 21.1257, 26.518, 30.2956, 34.8643, 37.2215, 41.4882, 44.8523, 46.3367, 47.073, 46.6376, 43.2656, 38.8638, 34.5534, 30.4855, 23.8758, 17.5616, 11.4141, 5.014, -1.0964, -7.2519, -12.4826, -16.2439, -21.8146, -28.2386, -33.5015, -36.891, -37.2944, -40.2058, -41.8405, -40.3074, -38.1123, -36.5422, -34.1641, -33.0274, -31.7324, -33.1916, -33.7972, -33.3302, -29.4575, -25.8363, -26.3535, -27.8326, -27.1721, -26.3358, -22.304, -22.9267, -19.6331, -16.055, -13.6761, -11.2494, -7.9671, -3.0502, -1.4864, -1.1265, -1.9702, -0.9541, 0.4498, -1.2774, -5.516, -4.5478, -4.3032, -3.2002, -1.8399, 1.5233, 2.7516, 2.0176], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.41, 34.52, 39.58, 48.27, 55.75, 54.77, 54.83, 53.85, 43.55, 25.1, 30.75, 31.37, 20.71, 42.81, 45.91, 26.65, 25.99, 15.36, 14.91, 28.65, 24.46, 17.54, 56.93, 64.97, 37.77, 45.56, 46.66, 47.49, 40.49, 46.99, 43.55, 40.17, 37.99, 38.16, 31.11, 39.66, 19.37, 20.07, 47.1, 33.63, 12.2, 7.88, 25.12, 50.17, 61.19, 68.99, 50.71, 48.11, 60.17, 49.06, 48.36, 18.35, 14.7, 13.79, 25.35, 5.2, 1.63, -9.06, -35.29, -37.83, -37.24, -38.18, -63.12, -54.62, -48.6, -45.36, -46.09, -37.12, -24.89, -14.29, -15.04, -0.74, 17.99, 10.54, 16.64, 28.34, 55.79, 39.13, 38.32, 63.39, 53.58, 61.3, 62.85, 59.12, 56.91, 51.89, 37.99, 28.98, 23.09, 20.06, 1.68, 1.02, 3.48, -3.33, -7.52, -31.67, -46.53, -44.8, -57.89, -65.58, -62.81, -60.27, -45.09, -62.12, -56.83, -36.86, -35.5, -36.93, -29.8, -42.74, -50.2, -55.92, -47.56, -33.88, -16.27, -13.79, -33.06, -29.12, -16.6, -21.35, -13.83, -29.14, -16.52, -9.61, -9.54, 1.76, 7.4, 10.01, -9.48, -8.04, -3.77, 12.65, 2.36, -6.58, -29.92, 6.09, -5.93, 4.25, 11.16, 16.48, 4.81, -12.97], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 52.7006, 37.1381, 29.0569, 23.6745, 17.9467, 22.8891, 26.6562, 26.9139, 26.4312, 26.3107, 21.7505, 19.2883, 13.034, 15.5896, 21.4746, 21.5148, 24.97, 25.8205, 4.8718, 13.0893, 12.9659, 14.0843, 20.9647, 12.5989, 52.8296, 46.6668, 38.1001, 41.8856, 39.1317, 41.9827, 43.3678, 33.2367, 21.8661, 19.4751, 11.536, 12.7922, 11.9689, 22.6901, 21.891, 34.427, 32.8593, 28.9748, 27.5997, 21.7862, 29.3674, 39.4673, 38.0171, 43.8939, 40.2199, 26.4611, 24.6912, 36.213, 22.5239, 27.0123, 2.9111, 4.7289, 3.3274, 1.3722, -1.0853, -1.1816, 11.8306, -2.6191, -3.2501, -12.3346, -7.5291, -24.881, -15.6308, -4.3237, -3.4827, -5.135, 1.1268, 4.0929, 8.6177, 36.3619, 32.1511, 27.1646, 20.8104, 28.8001, 30.2513, 25.8031, 15.7232, 22.898, 21.3809, 48.5413, 50.7732, 48.7254, 41.991, 34.8041, 27.88, 18.4369, 9.5507, 23.9445, 15.2334, -8.9816, -10.273, 1.2096, -8.865, -12.9174, -3.292, -6.7259, -9.5843, -19.4184, -31.3557, -30.2712, -20.0057, -24.6166, -28.5405, -7.9413, -0.4979, 0.5351, -5.6521, -1.6761, -17.9304, -7.2494, -27.5169, -29.1027, -4.8584, 1.3241, -4.4668, -10.562, -5.9976, -1.944, 13.2715, 13.4974, 3.393, 15.0983, -1.9158, 4.6722, -1.1667, 14.4286, -0.947, -1.8402, -7.2345, 6.2847, -0.6702, 4.4541, -8.4965, 0.7744, 7.2067, 12.1771, 9.6661, 19.6281, 12.5669, 4.6288], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 27.6607, 22.9078, 18.2473, 14.7805, 11.9262, 4.417, 17.899, 14.5992, 6.454, 14.4065, 11.7619, 5.6053, -0.7858, 3.8222, -1.6496, 3.1796, 8.2767, 3.5172, -7.1693, -7.4352, -6.0387, 5.8215, 4.9899, -17.4229, -3.7848, 36.4072, 19.1008, 12.0566, 28.3021, 10.6338, 28.1683, 9.2976, 7.8066, 3.1357, -16.5829, 2.5326, -3.6105, -3.1489, -4.6892, 14.4919, 11.9469, 17.4436, 9.4236, 5.5645, 5.7188, 8.7828, 16.323, 27.6722, 19.503, 6.3304, 1.8244, 17.8414, 6.3022, -18.3304, -8.62, -9.343, -4.2948, -19.7355, -15.3526, -13.4945, -22.3718, -27.0494, -22.5989, -23.6702, -37.4318, -38.3665, -25.9893, -35.9854, -31.04, -33.0833, -10.5998, -21.901, -4.6724, -2.2145, 16.0165, 11.6203, 6.2499, 3.4176, 13.9199, 6.9895, -2.8923, 0.1236, 4.9437, -8.2955, 29.3851, 29.9119, 28.1284, 24.7042, 16.1958, 1.9998, -13.2236, -2.9886, -14.2743, -25.0226, -24.3337, -20.5745, -23.5198, -33.9094, -13.3919, -6.7259, -45.2311, -51.3025, -44.2281, -51.4612, -30.8978, -43.8262, -35.6698, -30.7156, -17.133, -10.753, -15.356, -25.6387, -47.042, -37.9452, -45.7364, -44.7477, -31.1975, -13.1327, -21.1019, -30.9598, -28.3759, -15.4105, -12.0774, -23.9317, -23.144, -7.7017, -10.5158, -10.1278, -11.5667, 4.2286, -7.347, -6.2402, -14.0345, 1.0847, -6.8702, -10.3459, -15.8965, -2.4256, -1.1933, -1.4229, -0.7339, 2.2281, -3.4331, -11.9712], "thermo_temp": [null, 8.6203, 13.5462, 4.9259, 9.4413, 11.9726, 14.6408, 16.8301, 11.22, 22.4401, 9.7149, 11.0832, 33.2497, 14.2303, 10.8096, 8.894, 6.0205, 18.4721, 8.7571, 12.3147, 19.9772, 11.9042, 9.9886, 13.683, 13.8198, 11.7674, 23.1242, 18.3352, 16.6933, 22.3033, 12.0411, 20.5245, 19.0046, 8.2629, 15.9749, 30.0217, 56.6145, 10.2596, 19.1892, 29.8289, 10.8296, 31.3489, 15.1995, 23.9391, 14.0595, 16.3394, 28.1189, 10.2596, 15.5794, 25.839, 26.5802, 19.9352, 20.9124, 11.5311, 18.1761, 16.2218, 23.6486, 30.6845, 21.6941, 16.2217, 20.7169, 20.1306, 22.8668, 18.3716, 16.2217, 45.3427, 11.5311, 14.0719, 7.6222, 21.3032, 14.2673, 12.3129, 34.2025, 24.4303, 19.3488, 11.3356, 29.9027, 13.4855, 10.3585, 31.6617, 27.5574, 27.9483, 12.5083, 25.9939, 13.2901, 38.5764, 16.1346, 15.5443, 14.5605, 25.3825, 16.3314, 18.8136, 18.6156, 22.7743, 16.4371, 56.8368, 21.388, 18.8136, 13.8626, 10.0999, 11.6842, 16.4371, 22.7743, 30.6958, 29.5076, 16.041, 14.0606, 21.7841, 16.2391, 20.992, 10.2979, 0.0, 44.1624, 31.8841, 12.8725, 21.1901, 14.6548, 26.537, 7.1293, 22.7743, 16.6351, 11.2881, 9.7039, 23.9626, 29.1115, 30.6958, 18.2195, 15.645, 26.339, 14.4568, 17.2293, 20.3979, 22.3783, 13.4666, 25.3488, 40.3997, 26.5371, 22.8, 8.6, 14.8, 10.4, 17.4, 13.4, 4.8, 11.8, 18.6, 8.8, 14.8, 13.0, 16.4, 9.6, 13.6, 10.4, 17.4, 16.2, 17.2], "thermo_ema": [null, null, null, null, null, null, null, null, null, 11.3637, 11.0639, 11.0674, 15.1006, 14.9423, 14.1909, 13.2279, 11.9174, 13.1092, 12.3179, 12.3173, 13.71, 13.3817, 12.7648, 12.9317, 13.0932, 12.8521, 14.7198, 15.3771, 15.6164, 16.8322, 15.9611, 16.7908, 17.1933, 15.5696, 15.6433, 18.2576, 25.2315, 22.5094, 21.9057, 23.3463, 21.0705, 22.9393, 21.5321, 21.9697, 20.5315, 19.7693, 21.2874, 19.2824, 18.6091, 19.9236, 21.1339, 20.916, 20.9153, 19.2091, 19.0213, 18.5123, 19.4462, 21.4895, 21.5267, 20.5621, 20.5903, 20.5067, 20.9358, 20.4696, 19.6972, 24.3601, 22.0275, 20.581, 18.2249, 18.7846, 17.9633, 16.9359, 20.0753, 20.8671, 20.5911, 18.9082, 20.9072, 19.5578, 17.8852, 20.39, 21.6932, 22.8305, 20.9537, 21.8701, 20.3101, 23.6313, 22.2682, 21.0457, 19.8666, 20.8695, 20.0444, 19.8206, 19.6015, 20.1784, 19.4981, 26.287, 25.3963, 24.1994, 22.32, 20.0982, 18.5683, 18.1808, 19.016, 21.1396, 22.6611, 21.4574, 20.1125, 20.4165, 19.6569, 19.8997, 18.1539, 14.8532, 20.1821, 22.3098, 20.5939, 20.7023, 19.6028, 20.8635, 18.3664, 19.1678, 18.7073, 17.3584, 15.9667, 17.4205, 19.5461, 21.5733, 20.9635, 19.9965, 21.1497, 19.9328, 19.4413, 19.6152, 20.1176, 18.9083, 20.0793, 23.7739, 24.2763, 24.0079, 21.2065, 20.0417, 18.2886, 18.1271, 17.2676, 15.0008, 14.4188, 15.179, 14.0192, 14.1612, 13.95, 14.3955, 13.5236, 13.5375, 12.967, 13.773, 14.2143, 14.7571], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2286, 1.1198, 1.1638, 1.1183, 1.2249, 1.2751, 1.2589, 1.2708, 1.2414, 1.2004, 1.0871, 1.1179, 1.0625, 1.11, 1.1589, 1.1341, 1.086, 1.1036, 1.0325, 1.0978, 1.1267, 0.9787, 1.0593, 1.2472, 1.2078, 1.1687, 1.2628, 1.1882, 1.2344, 1.1929, 1.2256, 1.2159, 1.1405, 1.1623, 1.1411, 1.2229, 1.1764, 1.0846, 1.1395, 1.1865, 1.0769, 1.1159, 1.0426, 1.1285, 1.1724, 1.2474, 1.3041, 1.1864, 1.1998, 1.259, 1.2319, 1.0536, 1.0819, 1.0469, 1.0884, 1.0303, 1.0299, 1.006, 0.9141, 0.8324, 0.8531, 0.8712, 0.8061, 0.7147, 0.7766, 0.8075, 0.7894, 0.7893, 0.8514, 0.8776, 0.9283, 0.9494, 1.06, 1.0791, 1.0641, 1.0786, 1.2008, 1.1974, 1.1349, 1.2111, 1.2384, 1.2066, 1.2753, 1.3392, 1.2915, 1.3048, 1.2087, 1.1638, 1.1141, 1.1315, 1.0338, 1.0026, 1.023, 1.0079, 0.9584, 0.9303, 0.8217, 0.8015, 0.6754, 0.6448, 0.6655, 0.6703, 0.7632, 0.6396, 0.6713, 0.7433, 0.7984, 0.8025, 0.8068, 0.8036, 0.6533, 0.6793, 0.7273, 0.7498, 0.8055, 0.9148, 0.8231, 0.864, 0.8636, 0.8964, 0.874, 0.8106, 0.8406, 0.9295, 0.9953, 0.9833, 1.0268, 1.0742, 1.0065, 0.9415, 0.9532, 1.0193, 0.9901, 0.9202, 0.8374, 0.9072, 0.8977, 0.8148, 0.8515, 0.8858, 0.8711, 0.7645], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8111, 0.8277, 0.8237, 0.7642, 0.7289, 0.6804, 0.6922, 0.7306, 0.7414, 0.8213, 0.8676, 0.8546, 0.9479, 0.8682, 0.8107, 0.8012, 0.8858, 0.8868, 0.922, 0.9205, 0.8917, 0.9444, 0.7754, 0.765, 0.7726, 0.7703, 0.7783, 0.7676, 0.7693, 0.8004, 0.7665, 0.7968, 0.8289, 0.8301, 0.8589, 0.7895, 0.9305, 0.8804, 0.8538, 0.8812, 0.8966, 0.9417, 0.9262, 0.8472, 0.8009, 0.753, 0.7225, 0.7793, 0.7755, 0.7669, 0.8055, 0.8625, 0.95, 0.9445, 0.9486, 0.9515, 1.0021, 1.0625, 1.0391, 1.1372, 1.1504, 1.1595, 1.1674, 1.3016, 1.2437, 1.2445, 1.1503, 1.1607, 1.1278, 1.1006, 1.0697, 0.9638, 0.9946, 0.9459, 0.9471, 0.8699, 0.8407, 0.7792, 0.8326, 0.8138, 0.7954, 0.6957, 0.6946, 0.6837, 0.7067, 0.7949, 0.8071, 0.833, 0.8576, 0.8378, 0.8991, 0.9819, 0.9671, 0.9703, 1.0119, 1.1648, 1.179, 1.2314, 1.2004, 1.2405, 1.2918, 1.2756, 1.2131, 1.2961, 1.3157, 1.134, 1.0956, 1.1381, 1.1227, 1.0955, 1.1952, 1.1459, 1.2555, 1.2274, 1.0644, 1.0274, 1.0969, 1.127, 1.0774, 1.1337, 1.0904, 1.0812, 1.0855, 1.052, 1.0489, 1.0473, 0.9757, 0.9126, 1.0294, 1.0543, 1.0305, 0.9474, 0.9738, 0.9705, 1.0901, 1.0484, 0.954, 0.9784, 0.8819, 0.847, 0.8518, 0.9581], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 6189197.27, 4759485.01, 4139840.6, 3379890.66, 2940206.68, 3162881.77, 3219333.32, 2121356.92, 2444747.73, 2412261.5, 1733011.44, 1282618.46, 1372146.37, 1652960.29, 1909532.82, 2077745.33, 2656778.54, -395613.03, -315390.54, -307789.27, 506009.49, 1268384.82, 1334969.07, 1111272.48, 18088943.18, 15881147.39, 11950905.01, 16801231.93, 15088962.45, 13658973.88, 11430926.52, 9215514.28, 7756283.43, 6387061.98, 5592380.75, 4978967.04, 3879639.78, 5781931.52, 5241189.81, 4734685.3, 5026227.11, 4308194.67, 2996036.38, 2956107.67, 3925918.58, 4407080.47, 12729953.68, 11600846.53, 8363231.73, 7023559.14, 7528839.98, 6195024.83, 5515547.22, 1329069.76, 1289749.69, 1047313.24, 938232.63, -1882148.8, -324468.49, -205591.67, -2330749.07, -1416056.13, -5774677.4, -5426303.35, -42807096.5, -35879370.64, -29674245.42, -29466990.57, -24353424.87, -19401133.94, -16303100.93, -13974086.51, -11080537.83, -6998042.22, -5008529.59, -4823993.95, -4470505.2, -2408768.33, -1770400.57, -25267410.46, -21191045.9, -17370533.2, -15165287.79, -10818759.44, -8000291.21, -7079582.74, -6031064.01, -5043368.65, -4749227.02, -5255918.84, -5220353.8, -3892517.29, -7505278.05, -7432489.37, -4844729.64, -4152625.4, -4525751.34, -3542942.27, -2848488.23, -2441561.34, -13058860.91, -16130275.79, -13417051.81, -13357729.14, -6839164.6, -16481465.68, -14270060.84, -7870195.06, -2596431.27, -3221413.89, -2543313.03, -13783966.64, -16239308.24, -23063459.37, -23044548.35, -18297711.28, -5020824.45, -4226220.1, -15176873.7, -17574079.12, -11573248.61, -7236429.87, 2306661.64, -24614353.4, -6180001.16, -9402050.15, -9427792.99, -7520190.22, -5235254.1, -3703629.73, -4174638.75, -3209143.39, -3820044.06, -2562179.48, -2342599.35, -3507204.45, -4159095.1, -2579996.65, -1795343.7, -430253.46, 91904.86, 2440669.99, -287509.16, -4191415.64], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.9897, 32.5006, 36.5678, 27.8175, 21.6328, 27.6465, 31.2793, 30.472, 33.8038, 36.1813, 11.7468, 10.6317, 6.8689, 14.0186, 16.1264, 16.7637, 15.3326, 47.1199, 45.0433, 25.0618, 45.1406, 49.8185, 55.0154, 47.0225, 32.5227, 26.4727, 21.2133, 22.3595, 24.4792, 17.0654, 34.5342, 35.7753, 35.3684, 42.876, 40.7849, 27.8802, 25.9485, 29.3591, 36.3413, 47.5684, 49.7201, 35.5369, 33.5422, 42.901, 36.9656, 36.9642, 11.2892, 11.1226, 8.955, 7.0818, -10.5881, -7.6271, -8.1891, -21.4547, -15.4986, -27.4548, -29.248, -46.7254, -38.5364, -30.4402, -44.17, -38.2481, -29.0135, -15.1321, -12.0197, -2.4772, 20.298, 32.0734, 27.1733, 22.4059, 36.2454, 38.7891, 26.4845, 30.7403, 40.2941, 32.8382, 54.1382, 67.3066, 60.0109, 57.9215, 56.7486, 46.1774, 27.3096, 14.301, 18.5634, -4.612, -22.7162, -14.036, -14.3904, -27.9559, -23.7294, -17.8383, -17.9917, -45.2219, -63.3869, -60.9412, -59.0004, -45.3853, -61.8967, -59.748, -42.0632, -28.6462, -29.8542, -27.4084, -44.3406, -36.2607, -53.4207, -53.9207, -44.4941, -23.3536, -21.3534, -35.0675, -42.7266, -23.2249, -10.7039, 9.1741, -25.4033, -3.9756, -10.1863, -14.6066, -12.3105, -7.7923, 2.5844, -9.6664, -2.7214, -11.8704, 2.5395, -1.1083, -6.8499, -19.0882, -4.6715, 2.1394, 5.4394, 6.7248, 14.2284, 6.2299, -6.7275], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1091959.6283, 1330802.9372, 1402146.2728, 1243831.3703, 969288.1975, 753514.3728, 521016.0068, 346605.5944, 355041.1899, 464112.4616, 326542.5364, 299246.2589, 292399.8703, 178725.7378, 37107.363, 45334.83, 220571.6977, 409447.3361, 576474.5739, 839099.4457, 589797.0005, 776197.6558, 790018.0938, 862406.4177, 915884.5692, 775534.2806, 781396.3979, 1351551.4517, 1461927.151, 1185302.9005, 1369745.1393, 1478997.6231, 1545911.2013, 1351635.3474, 1106589.2153, 855201.9399, 582050.6785, 489346.7128, 451680.3264, 369102.9764, 501058.0263, 662845.7638, 606911.3378, 596933.1138, 475880.7127, 243805.3474, 104992.8944, 134186.1892, 203465.9979, 1573614.1472, 2067330.4624, 1875422.7975, 1680939.2388, 1761157.4431, 1446004.4728, 1289093.1859, 968818.3736, 774148.5674, 638869.4135, 495835.4688, 187889.7276, 177534.6463, 373629.2681, 216757.7409, 269546.1715, -120668.9595, -197302.7672, -3171144.2474, -3780172.0123, -3323844.7332, -3095805.8754, -2824034.3622, -2199101.7868, -1685401.8435, -1204744.3578, -681777.9819, -329708.42, -48190.6313, 104833.6765, 153796.9672, 301471.5279, 395546.1102, -1864188.5869, -2444923.67, -2318254.3815, -2061533.6486, -1672923.1134, -1243405.8289, -967809.8952, -820800.4128, -676771.4987, -619310.1926, -674857.9408, -688092.8969, -689785.0006, -1078592.7248, -1276258.2784, -977889.4067, -789859.1419, -734594.3727, -440646.5862, -273176.4696, -179831.7428, -397718.7688, -856947.2264, -1462168.937, -1340502.6097, -849008.1694, -989151.6252, -1045966.4411, -811921.7679, -279109.4101, -318238.6977, 307326.5662, -456594.8117, 274900.601, -500235.7848, -905349.9552, 19133.3184, 1251263.3103, 1462833.6954, -77266.3467, -1341204.7396, -1526893.4528, -977947.4718, 302210.0632, -441081.0459, 643336.306, 22989.6232, -530676.3599, -1094726.1826, -585407.545, -521295.412, -613908.1383, -627127.2334, -675596.3463, -721157.6366, -603060.0296, -734574.6522, -919124.8021, -989413.0824, -877786.6545, -570765.0509, -20553.2948, 400205.7605, 490783.8767, 160673.3912], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.21, 69.36, 72.72, 76.15, 83.17, 81.8, 82.66, 82.73, 79.04, 69.8, 62.75, 63.78, 56.71, 63.39, 70.41, 62.21, 54.63, 56.42, 57.95, 69.44, 70.47, 65.7, 75.49, 78.84, 76.12, 78.85, 79.0, 79.33, 79.03, 81.91, 86.09, 82.08, 79.14, 76.8, 72.0, 77.37, 72.54, 71.21, 78.51, 76.41, 69.7, 62.42, 63.9, 69.49, 83.1, 87.09, 82.47, 75.23, 79.04, 78.93, 73.2, 67.53, 65.08, 60.47, 64.34, 61.68, 62.38, 64.0, 44.95, 38.79, 34.3, 34.0, 16.2, 12.97, 17.22, 16.91, 21.31, 20.64, 18.81, 19.32, 18.38, 17.41, 20.36, 20.36, 22.33, 26.06, 52.97, 23.85, 20.02, 23.16, 19.93, 23.06, 24.48, 26.75, 27.08, 25.73, 23.18, 23.26, 23.25, 22.54, 19.32, 49.57, 59.94, 61.12, 56.55, 49.74, 48.03, 45.08, 31.59, 24.33, 20.56, 17.6, 30.03, 24.06, 25.24, 32.66, 36.52, 39.62, 37.72, 34.47, 28.7, 26.51, 26.06, 25.21, 33.22, 40.16, 31.91, 33.0, 36.07, 35.81, 35.7, 28.58, 36.78, 44.96, 49.02, 55.51, 56.98, 61.93, 57.43, 55.43, 61.79, 66.83, 64.31, 57.39, 51.34, 63.59, 54.57, 47.83, 59.23, 57.77, 59.78, 50.35], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4976.4772, 3840.8359, 2572.4003, 2848.1715, 3915.5449, 5872.6178, 7057.8885, 6761.1928, 5380.4231, 4503.9873, 2728.0622, 368.7457, 933.1779, -677.1816, 3070.5858, 5405.6507, 5698.5194, 4935.3237, 5016.9006, 3558.4547, 3631.4079, 4486.4551, -2723.0948, 2746.4445, 5861.0392, 5411.4313, 5052.5826, 5986.6112, 3877.3258, 6126.9064, 118.6909, -289.311, -1924.8867, -10479.5534, -8458.8783, -9874.7151, -2720.0998, -7239.8901, -2662.7112, -22.8392, -152.9278, -2760.7844, -3133.1593, -4774.5539, 5619.2607, 7439.6357, 10580.8972, 18320.2049, 14598.3402, 15565.2973, 17105.0851, 15123.5082, 4849.4149, 1537.2728, 1257.6986, 2309.6778, 1411.0766, -386.3948, -4571.7647, -4994.704, -9920.1322, -9582.7505, -8622.566, -8977.4785, -13610.9913, -11706.3447, -8579.5387, -5846.0146, -6436.5325, 114.8238, 96.7771, 1638.2206, 6683.1676, 9124.1433, 11319.5125, 10577.3369, 13058.8616, 15873.645, 17112.7933, 15042.3997, 18237.3236, 19750.3878, 31385.0542, 33652.8483, 36923.686, 35566.2429, 30464.7942, 27097.7161, 25109.9121, 21024.8586, 25581.0606, 21117.5093, 16575.619, 17912.7987, 16410.5263, 12960.0591, 9.0088, -4608.8695, -6347.2003, -9413.4228, -11855.7078, -11142.7504, -9383.3885, -4198.6385, -11314.9347, -9717.9799, -4390.0912, -3786.3465, -4842.3837, -3067.7603, -1564.7663, -6684.7878, -6447.8093, -4260.1475, -1945.6705, -797.0991, 30.7056, -539.5477, -699.4398, -333.048, -749.1668, -469.2535, -1021.3131, -959.7643, -140.8718, 291.0832, 148.3619, 713.5675, 2593.8132, 455.0287, 26.0868, -257.6239, 1991.9214, 738.7968, 400.5865, -1297.1527, -320.6275, 509.2863, 203.8602, 582.6485, 998.5157, 773.57, -1457.7193], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -84.6034, -67.9235, -68.7358, -3.8283, -48.6391, -7.6982, 89.9126, -19.7663, -24.1692, -88.1459, -75.852, 18.9991, -62.5108, 24.2498, 357.396, 290.7142, 339.4007, 82.5987, 61.2301, 260.3695, 40.3579, 62.0981, 757.7973, 200.6769, 143.7219, 224.7303, -11.4207, 25.4613, -44.141, -67.1873, -74.4918, -24.6696, -55.6504, -80.3112, -53.259, 58.7628, -77.2609, -52.3265, 5.7827, -46.6251, -27.4545, -1.7891, 53.6765, 85.1415, 1282.0831, 42.5657, 176.7415, 173.4128, 133.6356, -25.5377, 32.2626, 135.6999, -67.0264, -60.5677, 65.8254, 117.3254, 37.8838, 115.7702, -73.0601, 16.8275, 212.2578, 26.4808, 1059.1978, 51.8619, 39.0345, 70.4554, 582.3623, 242.1466, -74.8346, -56.612, -23.9049, -21.5603, -49.8798, -5.7115, -82.1638, -52.9775, -96.0034, 1273.8178, -41.9689, -68.129, -79.2656, -66.0161, 162.013, -10.1142, -12.1508, -51.3824, -34.7353, -20.7974, -8.7371, -38.2896, 211.2994, -96.1172, 81.6364, 49.8449, 69.6004, 63.5038, -52.0464, -100.0, 255.6574, 198.5724, 667.2826, 477.4014, 567.5688, 856.4844, -49.0045, 305.6598, 135.3172, 177.5464, 272.0388, 362.1583, 2520.5171, null, 65.2955, 131.8042, 33.0447, -20.8853, 61.3186, -29.7135, 151.0928, 4.0153, 7.7138, 137.3421, 163.3276, 17.1081, -68.1388, -14.9846, -35.4236, -79.4827, -86.4157, -60.6185, -83.729, -86.0987, -83.3812, -7.06, -79.5664, -90.5689, -91.7936, -54.7633, -6.5155, -24.4033, -24.0594, 206.7344], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.95, 33.73, 34.28, 34.71, 34.45, 32.4, 32.12, 31.58, 31.55, 31.15, 31.13, 31.08, 27.33, 25.18, 25.18, 24.63, 36.17, 35.28, 37.57, 38.42, 38.36, 38.39, 37.78, 38.48, 38.56, 38.75, 38.71, 38.54, 38.71, 36.67, 36.6, 36.48, 36.46, 36.56, 37.48, 37.4, 26.4, 26.81, 23.73, 20.53, 21.72, 21.37, 21.43, 19.79, 19.48, 23.35, 23.37, 23.44, 22.89, 22.62, 22.96, 22.91, 23.37, 23.52, 23.62, 23.48, 25.5, 24.84, 23.93, 24.75, 24.82, 25.47, 26.06, 26.09, 26.66, 26.02, 26.59, 26.7, 26.8, 26.45, 26.18, 26.91, 25.98, 26.26, 25.54, 28.55, 24.52, 24.88, 24.95, 21.6, 22.46, 23.92, 24.37, 24.52, 26.63, 26.24, 25.93, 25.78, 26.48, 25.29, 25.36, 24.68, 29.51, 31.15, 31.2, 26.55, 25.98, 27.55, 27.45, 29.43, 30.56, 30.3, 30.2, 31.35, 30.56, 31.98, 31.21, 31.46, 34.7, 34.59, 35.34, 35.69, 34.79, 33.49, 35.86, 42.17, 44.09, 42.8, 42.88, 41.9, 41.45, 41.9, 42.55, 40.91, 41.26, 40.58, 40.42, 40.54, 39.27, 40.64, 39.39, 38.36, 37.36, 37.28, 35.6, 28.48], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2708, 1.3472, 1.1063, 0.9344, 1.0642, 1.1391, 1.1691, 1.256, 1.3363, 0.8395, 0.8126, 0.7683, 0.8961, 0.9295, 0.9266, 0.8584, 1.5502, 1.5239, 1.0899, 1.4077, 1.4756, 1.51, 1.3512, 1.0508, 0.9502, 0.8456, 0.8475, 0.8786, 0.7364, 1.0278, 1.019, 1.0339, 1.1454, 1.0956, 0.8582, 0.9125, 1.0888, 1.2057, 1.3623, 1.3969, 1.107, 1.0328, 1.1437, 1.0418, 1.0218, 0.5849, 0.6516, 0.6244, 0.6223, 0.348, 0.5058, 0.5116, 0.3078, 0.4058, 0.2326, 0.2132, -0.1088, 0.0277, 0.1674, -0.0515, 0.0753, 0.2295, 0.4381, 0.4448, 0.5757, 0.8126, 0.9608, 0.8497, 0.7474, 0.9592, 0.9872, 0.7618, 0.8122, 0.9372, 0.8038, 1.1861, 1.3785, 1.2508, 1.1974, 1.1739, 1.0056, 0.7537, 0.5568, 0.7055, 0.3889, 0.2099, 0.3637, 0.3771, 0.1946, 0.2679, 0.3714, 0.3776, -0.0944, -0.3617, -0.2801, -0.26, -0.0314, -0.2739, -0.2449, 0.0436, 0.2406, 0.2108, 0.2443, -0.0779, -0.0887, -0.308, -0.3239, -0.2086, 0.1591, 0.1901, -0.0451, -0.1825, 0.0903, 0.2512, 0.5754, 0.0509, 0.3921, 0.3078, 0.2477, 0.2892, 0.3561, 0.4882, 0.281, 0.3329, 0.1848, 0.4451, 0.3916, 0.316, 0.1071, 0.3856, 0.518, 0.588, 0.614, 0.7447, 0.5614, 0.3229], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 20.5437, 19.7262, 18.8361, 17.7496, 16.5485, 17.5691, 15.2499, 13.031, 12.748, 10.582, 9.6164, 8.4022, 7.548, 9.0834, 10.8205, 12.4326, 11.369, 10.2585, 9.7514, 9.3938, 8.6052, 8.061, 7.7479, 18.7975, 18.2968, 17.2283, 17.3171, 18.2915, 19.6353, 18.8078, 17.3715, 15.8418, 14.1765, 12.6436, 11.0117, 9.3325, 6.9177, 6.534, 6.8681, 8.3911, 7.9579, 7.7715, 7.7065, 9.4528, 11.7753, 14.2792, 14.6628, 13.5061, 12.3673, 10.8026, 9.8117, 8.8274, 8.1763, 7.7441, 7.3053, 6.3628, 6.0941, 6.0321, 6.2794, 7.1261, 7.0378, 7.9291, 8.8087, 10.2995, 11.5547, 8.1093, 9.4146, 10.2844, 10.9678, 9.6069, 9.8309, 9.9491, 9.7019, 12.524, 12.4346, 12.2036, 13.2609, 13.2107, 12.3096, 11.5232, 10.6764, 9.1176, 12.9026, 15.4061, 13.9199, 12.5501, 11.5805, 10.8838, 10.1053, 9.267, 8.7095, 8.644, 8.5927, 8.4323, 8.5611, 8.9186, 9.7171, 10.1235, 10.739, 12.2367, 12.7998, 11.9149, 13.4398, 14.5687, 12.225, 12.8823, 13.7109, 14.2636, 13.9314, 14.43, 15.4726, 16.6006, 10.0007, 8.5922, 9.8053, 10.2218, 10.5808, 11.5392, 12.7232, 13.3114, 13.7957, 13.3065, 14.2346, 9.2362, 9.4813, 9.8108, 9.7293, 9.3672, 8.9422, 9.281, 9.5443, 9.7441, 9.0672, 8.9637, 9.2258, 5.5608, 5.2935, 5.3469, 5.2972, 5.1296, 6.9468, 6.8514, 7.173], "mkt_dynamics": [1.085495, 1.240553, 1.542304, 1.581663, 1.372522, 0.951091, 0.562378, 0.502874, 0.382569, 0.867906, 1.288236, 1.47852, 1.822917, 1.668771, 1.521342, 1.379771, 1.109912, 1.098439, 1.219253, 1.337914, 1.498801, 1.530829, 1.328876, 0.933655, 0.527681, 0.221183, 0.159393, 0.405158, 0.740138, 0.757037, 0.657255, 0.330717, -0.062774, -0.0393, -0.072452, -0.048367, 0.422665, 0.696662, 0.884907, 1.406048, 1.292779, 1.202422, 1.239063, 0.987698, 0.804759, 0.562588, 0.318479, 0.118492, -0.121029, -0.180984, -0.26407, -0.33233, -0.080965, 0.067966, 0.048244, 0.08377, 0.104644, 0.252848, 0.801455, 1.245705, 1.386639, 1.336657, 1.202908, 1.022878, 0.91994, 0.548749, 0.040686, -0.380484, -0.750243, -0.902093, -0.954513, -0.977678, -1.030928, -1.041352, -0.990775, -1.037313, -1.054226, -1.116471, -1.263021, -1.310154, -1.378882, -1.296153, -1.11694, -0.903169, -0.610525, -0.213833, 0.151234, 0.438902, 0.626394, 0.70916, 0.721709, 0.87993, 0.916602, 0.958106, 0.976764, 0.996137, 1.17657, 1.326766, 1.510589, 1.528896, 1.468298, 1.246266, 0.854463, 0.467768, -0.003146, -0.392602, -0.52057, -0.671019, -0.747943, -0.770301, -0.933802, -1.047158, -1.040638, -1.094241, -1.080189, -1.056106, -1.066316, -1.039787, -1.132345, -1.078568, -0.941438, -0.806586, -0.53591, -0.38714, -0.321129, -0.371789, -0.425597, -0.496881, -0.416697, -0.223987, -0.104212, -0.13524, -0.265878, -0.296853, -0.05124, 0.193117, 0.522259, 0.762929, 0.645225, 0.737079, 0.660945, 0.644246, 0.575215, 0.486388, 0.340913, 0.331243, 0.440346, 0.51871, 0.32775, 0.257167, 0.279722, 0.518612, 1.08624, 1.431521, 1.615822, 1.406084], "market_activity_top_line": [141.765008, 145.915513, 148.141288, 149.536954, 149.181192, 145.249609, 145.549808, 147.39328, 150.102517, 158.987343, 165.901819, 171.949707, 182.248446, 185.824281, 188.040926, 187.730781, 187.101363, 190.303188, 196.223365, 198.038652, 201.523255, 205.774103, 205.828834, 203.858479, 204.889257, 207.178881, 210.681722, 216.264387, 222.941699, 221.135541, 218.946262, 216.547176, 217.509014, 219.040714, 221.701791, 223.685049, 239.581679, 252.733868, 256.170058, 265.342304, 273.767392, 281.455784, 286.078946, 285.331632, 281.899094, 278.291525, 277.728452, 277.714635, 276.446861, 278.542541, 284.128027, 289.599721, 296.946069, 302.251668, 301.372457, 301.815463, 306.245502, 313.502938, 324.317422, 335.171, 338.206879, 338.610789, 341.268811, 341.776961, 342.793268, 337.476039, 335.557147, 333.2758, 331.118822, 327.395177, 326.914016, 326.354676, 324.450507, 323.044248, 320.492327, 318.05044, 315.368441, 313.055839, 311.170849, 308.159572, 305.474652, 303.302928, 301.978122, 300.688621, 299.976621, 300.947264, 312.042586, 318.158958, 320.458183, 326.286094, 331.257652, 330.687411, 331.850043, 335.935909, 336.306262, 347.067631, 362.131687, 372.059973, 378.740446, 383.30851, 381.988265, 375.426621, 370.643707, 369.70033, 364.652167, 357.126737, 355.879652, 354.600012, 352.008052, 349.670313, 347.913528, 346.18494, 343.569109, 339.479205, 335.482777, 331.289133, 327.901541, 323.290482, 318.715801, 315.166477, 312.404213, 309.547785, 306.833605, 302.788527, 298.58161, 293.290384, 287.893111, 283.017551, 279.710109, 276.690567, 272.83799, 268.479032, 265.28445, 262.86839, 261.964231, 258.920839, 257.415327, 255.661541, 253.783567, 252.17695, 250.974102, 250.463932, 249.261925, 248.345555, 246.872308, 246.400874, 245.770474, 244.909041, 243.267335, 242.612265, 242.49235, 242.721133, 246.666668, 252.413336, 252.920003, 248.373336], "market_activity_min_gap": [2.230858, 3.016133, 3.555328, 4.019581, 4.321164, 4.037184, 3.826281, 3.837256, 3.803943, 4.183797, 4.6258, 5.11991, 6.075709, 6.707593, 7.430526, 7.677319, 7.7704, 7.972323, 8.223205, 8.200468, 8.202916, 8.332308, 8.404105, 8.221916, 8.22516, 8.115576, 8.099243, 8.171886, 8.145489, 7.626565, 7.482443, 7.229392, 6.976601, 6.68145, 6.293517, 5.688566, 5.763957, 5.899619, 5.660601, 5.971127, 6.273125, 6.657005, 7.171901, 7.249437, 7.236032, 7.026322, 6.792346, 6.717807, 6.61849, 6.573746, 6.586836, 6.663164, 6.679835, 6.541568, 6.295924, 6.114844, 6.082999, 6.201859, 6.488826, 6.514539, 6.304871, 5.993881, 5.80324, 5.535472, 5.228767, 4.600666, 4.470612, 4.327796, 3.941377, 3.460274, 2.728385, 2.216976, 0.567873, -0.292719, -2.00249, -3.766668, -7.285247, -9.245597, -10.045759, -11.763969, -12.386, -11.756096, -9.950144, -9.281296, -8.318553, -6.480997, -5.240661, -4.441306, -3.588538, -2.321831, -1.298036, -0.858746, -0.247899, 0.449968, 1.104227, 1.808909, 2.707797, 3.508595, 4.267767, 4.810403, 5.320625, 5.663238, 5.726337, 5.908399, 5.7418, 4.777887, 2.879004, 1.573964, -0.540858, -1.787335, -2.186294, -2.600617, -5.711371, -10.167634, -13.543201, -16.156054, -16.516558, -17.828902, -18.614072, -17.703683, -15.780823, -15.041198, -14.294071, -14.41143, -15.651601, -18.416939, -20.636334, -21.534027, -19.388915, -16.964088, -16.271224, -16.99527, -16.241926, -14.539099, -11.693845, -11.454916, -9.915454, -8.848733, -8.255969, -7.957205, -6.544285, -4.960715, -4.509974, -4.334033, -5.350218, -4.49862, -3.932942, -3.952857, -5.514771, -4.746798, -3.159695, -1.777793, -0.536619, 0.047087, 0.330963, 0.192434], "market_activity": [null, null, null, null, 54.6853, 37.130125, 24.509087, 19.272044, 22.537547, 50.537598, 70.644124, 83.637112, 91.818556, 95.909278, 97.954639, 95.96197, 79.35956, 70.45348, 70.650265, 73.477907, 80.203104, 84.575502, 79.013801, 68.57515, 59.257675, 51.698788, 52.142569, 62.629959, 76.02183, 74.80094, 64.89002, 48.191335, 32.725992, 27.851271, 30.522186, 36.063968, 61.096959, 78.642154, 87.126502, 93.563251, 96.781626, 98.390813, 99.195406, 92.643503, 76.954277, 56.078663, 39.531482, 30.493441, 26.10027, 28.14891, 35.439205, 44.745903, 58.313226, 68.169538, 65.463844, 58.469047, 52.641849, 52.446874, 64.206512, 78.935206, 85.587403, 81.441777, 71.873113, 57.789532, 47.997441, 35.90387, 25.25241, 16.521455, 8.321628, 3.563239, 1.613119, 1.36546, 0.574705, 0.967377, -1.491911, -5.216681, -8.57449, -11.74097, -13.672835, -15.884043, -17.723171, -19.121786, -19.704243, -18.984346, -17.405048, -13.999024, 1.166863, 16.802006, 28.109303, 39.728777, 41.775288, 37.381144, 34.829297, 33.522474, 29.667062, 39.029006, 58.023503, 73.236951, 82.302876, 87.329888, 76.753369, 57.755459, 38.81098, 24.99549, 13.551745, 5.007422, 0.901386, -2.488332, -3.982191, -2.829045, -3.834848, -5.782399, -7.727024, -11.065087, -15.336394, -20.097897, -23.665248, -26.305274, -28.515937, -30.173369, -31.366359, -31.762955, -30.709077, -30.659514, -31.825632, -32.681291, -33.10912, -33.323035, -33.429993, -33.483471, -33.510211, -33.52358, -33.530265, -33.533608, -32.210704, -30.530477, -28.267888, -26.206419, -25.779135, -23.879317, -22.035859, -19.146479, -16.78529, -14.88532, -14.20521, -13.652355, -12.528752, -11.916126, -11.953163, -11.897107, -10.842653, -8.667402, 0.100649, 13.36185, 20.9501, 18.0653], "market_activity_raw": [null, null, null, null, 54.6853, 19.57495, 11.88805, 14.035, 25.80305, 78.53765, 90.75065, 96.6301, 100.0, 100.0, 100.0, 93.9693, 62.75715, 61.5474, 70.84705, 76.30555, 86.9283, 88.9479, 73.4521, 58.1365, 49.9402, 44.1399, 52.58635, 73.11735, 89.4137, 73.58005, 54.9791, 31.49265, 17.26065, 22.97655, 33.1931, 41.60575, 86.12995, 96.18735, 95.61085, 100.0, 100.0, 100.0, 100.0, 86.0916, 61.26505, 35.20305, 22.9843, 21.4554, 21.7071, 30.19755, 42.7295, 54.0526, 71.88055, 78.02585, 62.75815, 51.47425, 46.81465, 52.2519, 75.96615, 93.6639, 92.2396, 77.29615, 62.30445, 43.70595, 38.20535, 23.8103, 14.60095, 7.7905, 0.1218, -1.19515, -0.337, 1.1178, -0.21605, 1.36005, -3.9512, -8.94145, -11.9323, -14.90745, -15.6047, -18.09525, -19.5623, -20.5204, -20.2867, -18.26445, -15.82575, -10.593, 16.33275, 32.43715, 39.4166, 51.34825, 43.8218, 32.987, 32.27745, 32.21565, 25.81165, 48.39095, 77.018, 88.4504, 91.3688, 92.3569, 66.17685, 38.75755, 19.8665, 11.18, 2.108, -3.5369, -3.20465, -5.87805, -5.47605, -1.6759, -4.84065, -7.72995, -9.67165, -14.40315, -19.6077, -24.8594, -27.2326, -28.9453, -30.7266, -31.8308, -32.55935, -32.15955, -29.6552, -30.60995, -32.99175, -33.53695, -33.53695, -33.53695, -33.53695, -33.53695, -33.53695, -33.53695, -33.53695, -33.53695, -30.8878, -28.85025, -26.0053, -24.14495, -25.35185, -21.9795, -20.1924, -16.2571, -14.4241, -12.98535, -13.5251, -13.0995, -11.40515, -11.3035, -11.9902, -11.84105, -9.7882, -6.49215, 8.8687, 26.62305, 28.53835, 15.1805], "market_activity_distance": [10.386115, 13.14101, 14.310087, 14.832707, 14.012676, 10.293958, 9.587945, 9.887877, 10.806214, 15.716962, 19.276611, 22.057821, 27.360232, 28.244519, 28.280287, 26.395314, 24.218756, 24.215547, 25.751204, 24.867005, 24.877066, 25.334414, 23.651913, 20.840829, 19.838337, 19.332721, 19.532136, 20.79586, 22.328445, 19.539436, 17.117205, 14.600883, 13.687443, 13.015625, 12.849419, 12.210999, 17.744879, 21.84839, 21.57568, 23.924671, 25.697608, 26.98008, 27.303723, 25.282684, 22.249247, 19.200223, 17.487561, 16.199086, 14.651477, 14.080172, 14.990639, 15.870238, 17.197364, 17.619104, 15.932499, 14.78985, 15.047896, 16.280997, 18.680711, 20.654685, 19.980947, 18.413953, 17.627099, 16.207946, 14.999337, 12.022644, 10.699737, 9.322179, 7.775777, 6.204285, 5.677924, 5.235116, 4.461777, 3.655129, 2.582636, 1.536946, 0.699314, -0.044574, -0.790221, -1.512021, -2.143963, -2.646643, -2.901321, -3.145524, -3.407297, -3.250768, 0.172919, 2.176769, 3.172149, 5.208438, 6.774117, 6.680033, 7.212194, 8.536837, 8.755935, 11.665098, 15.752576, 18.18852, 19.569029, 20.036425, 18.877701, 16.283133, 14.242452, 13.334231, 11.282334, 8.612083, 7.511432, 6.475956, 5.267748, 3.938933, 2.783069, 1.72156, 0.85803, -0.208223, -1.177954, -2.008072, -2.596897, -3.407068, -4.24969, -4.772005, -5.116652, -5.579088, -5.962012, -6.444639, -6.997096, -7.405782, -7.617627, -7.731911, -7.524536, -7.19825, -7.047733, -7.082536, -6.981072, -6.573991, -6.06448, -6.064022, -5.633901, -5.20824, -4.915272, -4.494397, -3.880977, -3.082904, -2.785379, -2.699376, -2.694015, -2.520199, -2.220679, -2.211016, -2.362497, -2.116698, -1.607404, -1.046465, 1.028427, 3.438437, 3.754336, 1.903548], "market_activity_roc": [null, null, null, null, 5.231322, -0.456363, -1.74933, -1.433541, 0.617588, 9.458018, 13.98285, 16.660479, 21.415983, 16.879921, 13.344704, 9.177727, 2.662803, 2.410292, 4.351414, 5.490773, 7.708064, 8.129614, 4.895171, 2.938733, 1.67028, 0.68268, 2.35773, 6.085549, 8.810829, 6.736526, 3.922761, 0.130761, -2.436819, -0.947305, 1.258541, 3.296221, 10.147931, 15.382142, 15.547131, 18.623174, 14.268918, 11.36449, 11.675404, 7.533412, 2.970296, -1.124247, -2.918947, -2.669524, -1.934108, 0.090199, 2.304256, 4.279604, 7.415244, 8.511851, 6.069246, 4.218147, 3.131691, 3.722484, 7.613491, 11.051633, 10.436521, 8.008809, 5.22679, 1.970923, 1.35609, -0.335119, -1.673655, -2.487342, -3.405681, -2.987134, -2.575755, -2.076696, -2.013874, -1.328953, -1.964336, -2.544543, -2.799215, -3.091963, -2.908487, -3.109843, -3.137216, -3.11539, -2.954238, -2.424377, -1.799832, -0.77667, 3.332845, 5.810109, 6.827719, 8.419691, 6.157834, 3.937797, 3.554866, 2.957471, 1.524073, 4.953385, 9.125099, 10.753261, 12.61772, 10.442022, 5.483248, 0.904867, -2.137807, -3.55019, -4.538385, -4.874424, -3.983355, -4.084475, -3.467445, -2.087893, -2.238432, -2.373117, -2.397372, -2.91449, -3.572943, -4.302847, -4.560238, -4.768694, -4.997865, -4.866642, -4.726214, -4.250882, -3.728148, -3.927432, -4.424589, -5.251984, -6.172888, -6.529632, -6.320383, -5.659857, -5.229413, -5.136967, -5.157361, -4.995536, -3.985427, -3.560126, -2.966296, -2.741619, -3.122817, -2.604614, -2.502269, -2.033004, -1.781692, -1.519328, -1.63435, -1.622213, -1.400716, -1.383763, -1.460258, -1.537579, -1.333815, -0.893355, 1.397365, 4.039809, 4.300199, 2.328682], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.172, -2.3591, 2.1848, 4.1555, -2.0926, 0.2838, 2.0746, -3.064, -5.7061, -2.3107, -0.2172, 1.3977, 3.3607, 4.8799, -7.3581, -6.325, -5.7243, -2.0837, -0.7226, 0.0671, -0.2452, 11.0888, 10.1217, -1.7492, 3.3373, 4.2964, 5.3355, 2.5008, -3.8473, -4.8077, -5.926, -4.3992, -2.8333, -5.7835, 0.4043, 1.1477, 2.0173, 4.1664, 3.6109, -3.2579, -1.3155, 2.3872, 4.7122, 6.8053, 7.0679, -0.8338, -1.234, 1.3052, -0.3768, 0.0894, -12.0038, -8.8953, -8.1513, -6.9258, -13.447, -8.1961, -6.9559, -11.4538, -7.838, -11.3342, -10.733, -16.4866, -11.6711, -7.1422, -11.0519, -7.6457, -3.4543, 2.007, 1.7394, 4.7661, 9.8593, 11.9161, 8.1866, 4.963, 8.9726, 8.9636, 2.4471, 3.5942, 6.0703, 2.4096, 9.6803, 11.7089, 8.6051, 7.5357, 6.8863, 2.0941, -4.3038, -8.1846, -3.956, -10.5698, -12.9739, -8.3667, -7.2511, -10.2536, -7.8032, -4.6481, -4.0283, -12.9899, -16.0246, -13.4893, -12.4361, -6.0806, -9.5252, -8.5238, -1.6413, 2.3822, 1.2239, 1.3727, -4.435, -4.9876, -8.1966, -8.1697, -5.7111, 3.2057, 2.8563, -1.6412, -3.9964, 1.9445, 4.7705, 10.5738, 0.766, 6.4792, 4.1419, 2.489, 2.5818, 3.3296, 5.3816, 1.0587, 1.7409, -1.0999, 3.8741, 2.3782, 0.5965, -3.0451, 2.4656, 4.4942, 5.2296, 5.1564, 7.1382, 2.8931, -1.8087], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.742818, 0.780751, 0.833042, 0.765062, 0.658844, 0.65016, 0.686268, 0.747666, 0.84185, 0.90511, 0.633794, 0.483765, 0.394688, 0.411952, 0.381329, 0.384975, 0.379989, 0.501369, 0.603928, 0.616832, 0.698086, 0.750339, 0.785134, 0.810794, 0.718689, 0.609806, 0.499255, 0.374055, 0.288025, 0.186108, 0.170831, 0.174343, 0.189881, 0.243175, 0.286053, 0.238237, 0.235454, 0.297072, 0.357797, 0.461064, 0.53534, 0.556046, 0.551609, 0.575358, 0.562405, 0.553122, 0.40387, 0.323792, 0.254923, 0.133788, -0.038639, -0.10299, -0.143995, -0.253874, -0.290345, -0.369612, -0.424862, -0.413262, -0.396644, -0.355306, -0.371528, -0.360643, -0.305617, -0.194181, -0.102564, -0.001341, 0.167446, 0.239372, 0.267104, 0.26314, 0.314687, 0.343073, 0.386359, 0.430954, 0.48935, 0.48012, 0.551093, 0.607871, 0.632247, 0.640713, 0.643132, 0.607549, 0.423174, 0.229499, 0.132064, -0.044869, -0.23673, -0.320663, -0.372927, -0.473617, -0.513706, -0.500968, -0.490744, -0.584929, -0.634376, -0.653065, -0.638759, -0.601002, -0.579925, -0.558396, -0.505391, -0.387552, -0.261985, -0.160566, -0.165197, -0.1752, -0.218994, -0.256303, -0.271645, -0.197151, -0.12776, -0.135736, -0.176551, -0.154246, -0.093899, 0.042707, -0.027634, 0.033269, 0.043883, 0.017253, 0.008184, 0.01226, 0.062749, 0.011884, -0.004773, -0.096978, -0.063217, -0.093081, -0.160436, -0.294481, -0.263438, -0.183367, -0.099287, -0.031977, 0.07198, 0.074199, -0.042606], "smi": [null, null, null, 0.33, 0.315, 0.3017, 0.2946, 0.3062, 0.3252, 0.3473, 0.3695, 0.39, 0.41, 0.438, 0.476, 0.521, 0.568, 0.6065, 0.638, 0.657, 0.668, 0.675, 0.678, 0.6795, 0.672, 0.676, 0.6895, 0.708, 0.7295, 0.756, 0.7845, 0.8145, 0.851, 0.8855, 0.9165, 0.9345, 0.9425, 0.945, 0.945, 0.947, 0.9525, 0.9605, 0.966, 0.973, 0.981, 0.982, 0.978, 0.966, 0.947, 0.9285, 0.911, 0.901, 0.8965, 0.897, 0.8985, 0.9015, 0.9075, 0.9195, 0.938, 0.9565, 0.974, 0.982, 0.985, 0.9855, 0.987, 0.9865, 0.976, 0.958, 0.935, 0.888, 0.8345, 0.7795, 0.7135, 0.65, 0.579, 0.507, 0.442, 0.3735, 0.303, 0.252, 0.2055, 0.1645, 0.1375, 0.11, 0.093, 0.0945, 0.124, 0.182, 0.257, 0.34, 0.425, 0.498, 0.562, 0.62, 0.673, 0.7125, 0.732, 0.7375, 0.735, 0.73, 0.723, 0.7305, 0.737, 0.738, 0.722, 0.692, 0.649, 0.5985, 0.543, 0.4845, 0.429, 0.37, 0.3085, 0.249, 0.203, 0.168, 0.142, 0.1185, 0.0965, 0.0775, 0.0605, 0.045, 0.048, 0.0525, 0.065, 0.074, 0.076, 0.0845, 0.0995, 0.1185, 0.1275, 0.127, 0.112, 0.112, 0.12, 0.1275, 0.1455, 0.148, 0.138, 0.1195, 0.117, 0.1325, 0.1545, 0.1585, 0.143, 0.1345, 0.119, 0.111, 0.1075, 0.107, 0.1025, 0.093, 0.086, 0.0975, 0.122, 0.1405], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [14.888729, 13.407652, 14.176651, 7.906036, 8.762469, 3.329165, 6.081769, 12.220572, 11.168305, 22.768238, 22.936302, 26.412977, 38.722705, 29.910832, 29.438106, 24.419329, 26.166146, 36.148789, 39.068333, 34.977444, 41.944721, 42.43321, 36.59902, 30.794876, 34.124093, 35.092125, 34.434786, 36.489114, 36.877739, 22.343629, 24.39969, 20.810171, 23.615615, 20.156238, 20.472472, 18.811245, 38.904926, 40.393671, 32.120577, 40.743942, 41.291801, 44.383564, 38.910706, 30.588415, 28.507535, 27.585079, 27.116407, 24.709765, 21.350432, 28.179966, 32.91552, 30.974354, 33.951115, 32.433365, 22.67954, 23.528121, 29.004431, 29.761001, 36.316075, 38.84286, 29.479239, 25.738953, 29.62924, 27.695431, 27.546202, 21.294334, 19.999681, 15.625956, 13.538497, 6.128884, 9.050984, 6.726358, 4.014602, 5.114172, -0.09802, -0.648442, -8.801401, -7.9185, -7.725662, -12.143092, -3.400721, -2.046062, -0.850259, -1.868268, -2.9677, 2.418319, 1.731463, 0.760929, -1.685055, 1.604712, 0.028762, -4.513805, -0.95101, 0.64211, -0.970767, 8.630456, 13.793833, 12.904746, 11.383716, 10.673539, 6.065546, 3.101724, 1.061392, 2.249653, -2.940038, -7.419925, -4.225697, -4.218267, -6.186373, -6.253315, -2.4946, -1.388262, -11.592963, -16.457441, -17.018122, -18.768024, -15.510635, -21.859657, -22.051533, -18.923244, -15.529188, -18.683617, -17.250582, -24.407334, -27.115795, -32.900511, -36.225145, -35.210606, -29.99505, -31.078403, -35.982473, -39.409993, -37.538775, -34.553962, -26.174871, -36.292604, -30.933124, -30.484582, -32.852411, -32.649753, -29.60115, -26.808682, -29.687651, -26.735236, -27.157763, -23.764723, -23.652115, -25.250252, -30.04783, -25.002236, -22.016314, -21.904947, -20.574639, -17.339622, -19.276033, -22.574247], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6842, 4.982, 4.0798, 5.1383, 3.3316, 2.9588, 2.587, 3.2795, 4.3924, 2.5843, 4.1675, 2.9317, 3.74, 3.9882, 3.6057, 2.1339, 2.0697, 2.8288, 3.9859, 4.2606, 8.4283, 10.9566, 10.6758, 11.7578, 10.6194, 8.0973, 7.9213, 10.8803, 11.9715, 17.1127, 14.9066, 13.8935, 12.7974, 12.6198, 10.7411, 10.3943, 7.8255, 7.6905, 4.6435, 3.5375, 2.1716, 2.3238, 1.1908, 0.8303, 2.0189, 1.6962, 1.0458, 1.049, 0.4784, 0.7517, 0.9693, 4.6585, 6.7884, 7.9147, 7.1336, 10.2314, 12.3347, 7.9394, 5.356, 6.2492, 6.1872, 5.7154, 4.9379, 6.5903, 5.3498, 5.2176, 8.6222, 9.4935, 11.4014, 12.8056, 12.2118, 8.3944, 7.9101, 8.406, 7.5841, 6.0749, 3.7048, 3.9588, 3.5978, 1.7548, 2.2858, 0.88, 2.9226, -0.3333, 0.4087, 2.7635, 1.1886, 2.6459, 3.9469, 2.3185, 2.372, 1.8267, -1.0242, 3.4986, 0.7791, -3.1655, -5.7221, -8.133, -6.6119, -4.7017, -5.3974, -6.9065, -8.9448, -6.9218, -5.94, -4.3571, -6.535, -7.8267, -5.8031, -4.0928, -4.4107, -3.2845, -2.8837, -1.1336, -1.5782, -2.3633, -0.7476, -0.4129, -0.7726, -1.9462, 0.3885, 1.1662, -0.5277, -0.8946, 1.5303, 0.4373, 0.1231]}}, "links": {"chart": "https://sharemaestro.com/terminal/73276355-7d1d-470b-a916-822b0c1c9084/", "share_image": "https://sharemaestro.com/terminal/73276355-7d1d-470b-a916-822b0c1c9084/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}