{"ticker": {"uuid": "732997f5-dc67-44ed-9e1e-e68794741a83", "symbol": "1020", "name": "aljazira bank", "exchange": "SAU", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1020 rose 1.79%, moving from 11.20 to 11.40. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -2.58 and has improved across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is undecided at 52.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.40"}, {"label": "12-Week Change", "value": "1.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.41%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.58"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.4, "high": 11.4, "low": 11.4, "close": 11.4, "volume": 0}, "trend_line": 11.399425, "activity_lines": {"activity_5": 11.428, "activity_10": 11.552364, "activity_20": 11.585676, "activity_30": 11.500262}, "trend_signal": 1, "fair_value": 12.026696, "relative_strength": -2.58249, "rate_of_change": -0.21207753877656438, "market_dynamics": -0.477553, "expectation": {"probability": 52.4111, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.048747, "high": 11.085616, "low": 10.766075, "close": 10.925845, "volume": 35348}, "trend_line": 11.970499, "activity_lines": {"activity_5": 11.295366, "activity_10": 11.406721, "activity_20": 11.351549, "activity_30": 11.519097}, "trend_signal": 0, "fair_value": 11.269958, "relative_strength": -16.898488, "rate_of_change": -1.15354862960104, "market_dynamics": 0.343626, "expectation": {"probability": 48.48, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.975006, "high": 11.061036, "low": 10.876685, "close": 10.901265, "volume": 22007}, "trend_line": 11.853334, "activity_lines": {"activity_5": 11.094628, "activity_10": 11.328288, "activity_20": 11.303091, "activity_30": 11.450115}, "trend_signal": 0, "fair_value": 11.298105, "relative_strength": -15.421907, "rate_of_change": -0.9787812521432897, "market_dynamics": 0.213717, "expectation": {"probability": 48.2869, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.901265, "high": 10.962715, "low": 10.729205, "close": 10.741494, "volume": 52228}, "trend_line": 11.740675, "activity_lines": {"activity_5": 10.914374, "activity_10": 11.215443, "activity_20": 11.243747, "activity_30": 11.378383}, "trend_signal": 0, "fair_value": 11.325903, "relative_strength": -14.857701, "rate_of_change": -0.9504414538559424, "market_dynamics": 0.129376, "expectation": {"probability": 47.6984, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.802945, "high": 10.975006, "low": 10.729205, "close": 10.741494, "volume": 81574}, "trend_line": 11.627197, "activity_lines": {"activity_5": 10.813596, "activity_10": 11.103268, "activity_20": 11.189262, "activity_30": 11.31392}, "trend_signal": 0, "fair_value": 11.352726, "relative_strength": -17.22137, "rate_of_change": -0.9665372731976558, "market_dynamics": 0.108054, "expectation": {"probability": 47.983, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.011876, "high": 11.626377, "low": 11.011876, "close": 11.515767, "volume": 13092}, "trend_line": 11.543215, "activity_lines": {"activity_5": 11.033178, "activity_10": 11.139692, "activity_20": 11.212964, "activity_30": 11.306731}, "trend_signal": 0, "fair_value": 11.384063, "relative_strength": -11.772648, "rate_of_change": -0.7222893015401791, "market_dynamics": 0.274208, "expectation": {"probability": 48.4496, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.552637, "high": 11.638668, "low": 11.159357, "close": 11.233096, "volume": 24180401}, "trend_line": 11.46251, "activity_lines": {"activity_5": 11.122486, "activity_10": 11.126061, "activity_20": 11.212027, "activity_30": 11.286723}, "trend_signal": 0, "fair_value": 11.413513, "relative_strength": -13.175516, "rate_of_change": -0.6991553046529934, "market_dynamics": 0.508064, "expectation": {"probability": 43.8911, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.245386, "high": 11.306836, "low": 11.134776, "close": 11.220807, "volume": 19888707}, "trend_line": 11.403108, "activity_lines": {"activity_5": 11.187213, "activity_10": 11.118017, "activity_20": 11.212496, "activity_30": 11.271129}, "trend_signal": 0, "fair_value": 11.442809, "relative_strength": -14.014741, "rate_of_change": -0.5182285555258002, "market_dynamics": 0.716942, "expectation": {"probability": 42.224, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.233096, "high": 11.650958, "low": 11.183936, "close": 11.355997, "volume": 44631346}, "trend_line": 11.371154, "activity_lines": {"activity_5": 11.275702, "activity_10": 11.148854, "activity_20": 11.226951, "activity_30": 11.26809}, "trend_signal": 0, "fair_value": 11.473122, "relative_strength": -13.523714, "rate_of_change": -0.2802218482890711, "market_dynamics": 0.975624, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.368287, "high": 11.392867, "low": 11.110196, "close": 11.159356, "volume": 30822030}, "trend_line": 11.345755, "activity_lines": {"activity_5": 11.257677, "activity_10": 11.15444, "activity_20": 11.222445, "activity_30": 11.254425}, "trend_signal": 0, "fair_value": 11.50195, "relative_strength": -14.984327, "rate_of_change": -0.22336343347386, "market_dynamics": 0.926753, "expectation": {"probability": 42.1214, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.159356, "high": 11.761569, "low": 11.024166, "close": 11.319127, "volume": 63912611}, "trend_line": 11.337152, "activity_lines": {"activity_5": 11.265051, "activity_10": 11.198461, "activity_20": 11.231633, "activity_30": 11.252707}, "trend_signal": 0, "fair_value": 11.52873, "relative_strength": -13.920942, "rate_of_change": -0.0758257163141704, "market_dynamics": 0.862084, "expectation": {"probability": 48.894, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.331417, "high": 11.540348, "low": 11.183936, "close": 11.196226, "volume": 31075046}, "trend_line": 11.319536, "activity_lines": {"activity_5": 11.244567, "activity_10": 11.213879, "activity_20": 11.228473, "activity_30": 11.243615}, "trend_signal": 0, "fair_value": 11.555096, "relative_strength": -10.832714, "rate_of_change": -0.15538293920730972, "market_dynamics": 0.718233, "expectation": {"probability": 42.5058, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.196226, "high": 11.331417, "low": 11.061036, "close": 11.171646, "volume": 27795496}, "trend_line": 11.298233, "activity_lines": {"activity_5": 11.218348, "activity_10": 11.219912, "activity_20": 11.222386, "activity_30": 11.234074}, "trend_signal": 0, "fair_value": 11.581605, "relative_strength": -11.113037, "rate_of_change": -0.18819676000853416, "market_dynamics": 0.561134, "expectation": {"probability": 42.6698, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.171645, "high": 11.269966, "low": 11.011876, "close": 11.036456, "volume": 21486000}, "trend_line": 11.274063, "activity_lines": {"activity_5": 11.150343, "activity_10": 11.19645, "activity_20": 11.200732, "activity_30": 11.217185}, "trend_signal": 0, "fair_value": 11.607472, "relative_strength": -12.080105, "rate_of_change": -0.2139272574746848, "market_dynamics": 0.48541, "expectation": {"probability": 42.6698, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.036456, "high": 11.110197, "low": 10.852105, "close": 10.852105, "volume": 20430276}, "trend_line": 11.246615, "activity_lines": {"activity_5": 11.042191, "activity_10": 11.134106, "activity_20": 11.160292, "activity_30": 11.189962}, "trend_signal": 0, "fair_value": 11.632682, "relative_strength": -12.807001, "rate_of_change": -0.24346147435932988, "market_dynamics": 0.359852, "expectation": {"probability": 42.284, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.888976, "high": 11.085616, "low": 10.876685, "close": 10.901265, "volume": 12673806}, "trend_line": 11.210155, "activity_lines": {"activity_5": 10.970909, "activity_10": 11.078689, "activity_20": 11.126056, "activity_30": 11.167681}, "trend_signal": 0, "fair_value": 11.657233, "relative_strength": -12.703318, "rate_of_change": -0.32418643298450184, "market_dynamics": 0.335841, "expectation": {"probability": 48.5126, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.925846, "high": 10.975006, "low": 10.606305, "close": 10.630884, "volume": 14585489}, "trend_line": 11.172056, "activity_lines": {"activity_5": 10.837357, "activity_10": 10.985284, "activity_20": 11.069346, "activity_30": 11.130309}, "trend_signal": 0, "fair_value": 11.677128, "relative_strength": -12.444593, "rate_of_change": -0.33986149165645585, "market_dynamics": 0.191625, "expectation": {"probability": 40.3522, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.630884, "high": 10.716915, "low": 10.507985, "close": 10.532564, "volume": 16689407}, "trend_line": 11.141331, "activity_lines": {"activity_5": 10.708721, "activity_10": 10.884953, "activity_20": 11.008189, "activity_30": 11.089052}, "trend_signal": 0, "fair_value": 11.696094, "relative_strength": -12.457186, "rate_of_change": -0.27501652336866494, "market_dynamics": 0.001262, "expectation": {"probability": 38.8298, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.532564, "high": 10.581724, "low": 10.323634, "close": 10.397374, "volume": 17068992}, "trend_line": 11.111015, "activity_lines": {"activity_5": 10.577628, "activity_10": 10.772555, "activity_20": 10.941179, "activity_30": 11.041054}, "trend_signal": 0, "fair_value": 11.713893, "relative_strength": -11.606609, "rate_of_change": -0.27210393444014114, "market_dynamics": -0.273372, "expectation": {"probability": 43.1691, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.397374, "high": 10.434244, "low": 10.249894, "close": 10.323633, "volume": 13130657}, "trend_line": 11.093809, "activity_lines": {"activity_5": 10.464559, "activity_10": 10.664179, "activity_20": 10.874461, "activity_30": 10.990256}, "trend_signal": 0, "fair_value": 11.731145, "relative_strength": -12.711954, "rate_of_change": -0.15485533949868516, "market_dynamics": -0.648385, "expectation": {"probability": 42.48, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.323633, "high": 10.323633, "low": 9.782871, "close": 9.868902, "volume": 18852339}, "trend_line": 11.049975, "activity_lines": {"activity_5": 10.235145, "activity_10": 10.48832, "activity_20": 10.770874, "activity_30": 10.911229}, "trend_signal": 0, "fair_value": 11.743084, "relative_strength": -13.832507, "rate_of_change": -0.3951212789043004, "market_dynamics": -0.91163, "expectation": {"probability": 41.6867, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.832031, "high": 9.868903, "low": 9.549361, "close": 9.807452, "volume": 17846262}, "trend_line": 11.007779, "activity_lines": {"activity_5": 10.054072, "activity_10": 10.327656, "activity_20": 10.666701, "activity_30": 10.831067}, "trend_signal": 0, "fair_value": 11.75403, "relative_strength": -12.456562, "rate_of_change": -0.38186511734189954, "market_dynamics": -1.113292, "expectation": {"probability": 40.9225, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.819742, "high": 9.930352, "low": 9.684552, "close": 9.709132, "volume": 11436631}, "trend_line": 10.977873, "activity_lines": {"activity_5": 9.895121, "activity_10": 10.174365, "activity_20": 10.55849, "activity_30": 10.747283}, "trend_signal": 0, "fair_value": 11.762997, "relative_strength": -13.330635, "rate_of_change": -0.27168059969226, "market_dynamics": -1.258422, "expectation": {"probability": 40.1858, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.684551, "high": 10.040962, "low": 9.41417, "close": 9.721421, "volume": 17967403}, "trend_line": 10.942642, "activity_lines": {"activity_5": 9.795162, "activity_10": 10.049901, "activity_20": 10.457127, "activity_30": 10.666222}, "trend_signal": 0, "fair_value": 11.771668, "relative_strength": -10.634475, "rate_of_change": -0.320927378190669, "market_dynamics": -1.274913, "expectation": {"probability": 38.8337, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.746002, "high": 10.544854, "low": 9.659971, "close": 10.409664, "volume": 22694762}, "trend_line": 10.917242, "activity_lines": {"activity_5": 9.96968, "activity_10": 10.074481, "activity_20": 10.426167, "activity_30": 10.631836}, "trend_signal": 0, "fair_value": 11.784826, "relative_strength": -7.764372, "rate_of_change": -0.23211944610816498, "market_dynamics": -1.01122, "expectation": {"probability": 39.8046, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.409665, "high": 10.704625, "low": 10.385084, "close": 10.471113, "volume": 16381319}, "trend_line": 10.879962, "activity_lines": {"activity_5": 10.158947, "activity_10": 10.118278, "activity_20": 10.402641, "activity_30": 10.603053}, "trend_signal": 0, "fair_value": 11.798677, "relative_strength": -6.64841, "rate_of_change": -0.34147818652365763, "market_dynamics": -0.710635, "expectation": {"probability": 40.9227, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.507985, "high": 10.606304, "low": 10.090123, "close": 10.520274, "volume": 15913346}, "trend_line": 10.841863, "activity_lines": {"activity_5": 10.324453, "activity_10": 10.178834, "activity_20": 10.388771, "activity_30": 10.579848}, "trend_signal": 0, "fair_value": 11.817339, "relative_strength": -7.715755, "rate_of_change": -0.3501758553936197, "market_dynamics": -0.336756, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.520275, "high": 10.594014, "low": 10.323633, "close": 10.323633, "volume": 12655469}, "trend_line": 10.785739, "activity_lines": {"activity_5": 10.37689, "activity_10": 10.205649, "activity_20": 10.359567, "activity_30": 10.546413}, "trend_signal": 0, "fair_value": 11.834441, "relative_strength": -8.850383, "rate_of_change": -0.5176601106285932, "market_dynamics": -0.02934, "expectation": {"probability": 42.5866, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.348214, "high": 10.434244, "low": 10.299054, "close": 10.434244, "volume": 10351965}, "trend_line": 10.735759, "activity_lines": {"activity_5": 10.425231, "activity_10": 10.256373, "activity_20": 10.34517, "activity_30": 10.523736}, "trend_signal": 0, "fair_value": 11.850604, "relative_strength": -8.149274, "rate_of_change": -0.46338966667003245, "market_dynamics": 0.063118, "expectation": {"probability": 40.7913, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.446534, "high": 10.557144, "low": 10.335923, "close": 10.434244, "volume": 13549998}, "trend_line": 10.694383, "activity_lines": {"activity_5": 10.42605, "activity_10": 10.306427, "activity_20": 10.335163, "activity_30": 10.504284}, "trend_signal": 0, "fair_value": 11.866616, "relative_strength": -8.067943, "rate_of_change": -0.3854035844135439, "market_dynamics": 0.189018, "expectation": {"probability": 36.7536, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.483404, "high": 11.171646, "low": 10.421954, "close": 11.061036, "volume": 33906125}, "trend_line": 10.697251, "activity_lines": {"activity_5": 10.634162, "activity_10": 10.468432, "activity_20": 10.388302, "activity_30": 10.527939}, "trend_signal": 0, "fair_value": 11.885748, "relative_strength": -4.785689, "rate_of_change": 0.026817816418202214, "market_dynamics": 0.52329, "expectation": {"probability": 41.5107, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.097906, "high": 11.650958, "low": 11.097906, "close": 11.540348, "volume": 43234853}, "trend_line": 10.717734, "activity_lines": {"activity_5": 10.962716, "activity_10": 10.69591, "activity_20": 10.48832, "activity_30": 10.582332}, "trend_signal": 0, "fair_value": 11.908251, "relative_strength": -1.021972, "rate_of_change": 0.19147910056518702, "market_dynamics": 0.935335, "expectation": {"probability": 42.3103, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.564927, "high": 11.724698, "low": 11.380578, "close": 11.491188, "volume": 20842024}, "trend_line": 10.737398, "activity_lines": {"activity_5": 11.206878, "activity_10": 10.882942, "activity_20": 10.582017, "activity_30": 10.632232}, "trend_signal": 0, "fair_value": 11.930215, "relative_strength": -3.689867, "rate_of_change": 0.183471618161083, "market_dynamics": 1.209388, "expectation": {"probability": 47.2279, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.491188, "high": 11.810729, "low": 11.245387, "close": 11.626378, "volume": 21777062}, "trend_line": 10.766894, "activity_lines": {"activity_5": 11.418267, "activity_10": 11.062153, "activity_20": 10.687068, "activity_30": 10.689586}, "trend_signal": 0, "fair_value": 11.95342, "relative_strength": -3.971397, "rate_of_change": 0.2747034244236822, "market_dynamics": 1.422665, "expectation": {"probability": 43.0749, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.638668, "high": 12.105689, "low": 11.540348, "close": 11.540348, "volume": 32624715}, "trend_line": 10.793523, "activity_lines": {"activity_5": 11.521503, "activity_10": 11.191087, "activity_20": 10.781116, "activity_30": 10.739486}, "trend_signal": 0, "fair_value": 11.976823, "relative_strength": -4.138543, "rate_of_change": 0.24732295126152248, "market_dynamics": 1.421663, "expectation": {"probability": 47.4428, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.503477, "high": 11.761568, "low": 11.417447, "close": 11.614087, "volume": 23697826}, "trend_line": 10.7968, "activity_lines": {"activity_5": 11.575579, "activity_10": 11.31287, "activity_20": 10.878909, "activity_30": 10.792426}, "trend_signal": 0, "fair_value": 12.000099, "relative_strength": -2.025086, "rate_of_change": 0.030360800639409984, "market_dynamics": 1.333701, "expectation": {"probability": 43.6129, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.638667, "high": 11.995078, "low": 11.540347, "close": 11.884468, "volume": 20223122}, "trend_line": 10.818512, "activity_lines": {"activity_5": 11.682912, "activity_10": 11.463032, "activity_20": 10.999059, "activity_30": 10.862598}, "trend_signal": 1, "fair_value": 12.025558, "relative_strength": -1.191467, "rate_of_change": 0.20109662122111036, "market_dynamics": 1.329574, "expectation": {"probability": 51.4689, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.47439, "high": 13.629654, "low": 12.26546, "close": 12.37607, "volume": 70607824}, "trend_line": 10.857021, "activity_lines": {"activity_5": 11.93117, "activity_10": 11.677772, "activity_20": 11.160058, "activity_30": 10.963086}, "trend_signal": 1, "fair_value": 12.053869, "relative_strength": 5.173748, "rate_of_change": 0.35595468212263814, "market_dynamics": 1.427083, "expectation": {"probability": 53.352, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.36378, "high": 12.48668, "low": 11.958209, "close": 12.29004, "volume": 35098603}, "trend_line": 10.888156, "activity_lines": {"activity_5": 12.09176, "activity_10": 11.839554, "activity_20": 11.304086, "activity_30": 11.055538}, "trend_signal": 1, "fair_value": 12.081702, "relative_strength": 2.158527, "rate_of_change": 0.2867729554912052, "market_dynamics": 1.437332, "expectation": {"probability": 54.0207, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.25317, "high": 12.351491, "low": 12.031949, "close": 12.17943, "volume": 35294544}, "trend_line": 10.922158, "activity_lines": {"activity_5": 12.171236, "activity_10": 11.947483, "activity_20": 11.428567, "activity_30": 11.138846}, "trend_signal": 1, "fair_value": 12.109052, "relative_strength": -0.805162, "rate_of_change": 0.31228428395036956, "market_dynamics": 1.466827, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.154849, "high": 12.27775, "low": 12.044239, "close": 12.154849, "volume": 23445192}, "trend_line": 10.950016, "activity_lines": {"activity_5": 12.199913, "activity_10": 12.019212, "activity_20": 11.541869, "activity_30": 11.218375}, "trend_signal": 1, "fair_value": 12.138342, "relative_strength": -1.968066, "rate_of_change": 0.2550594854972814, "market_dynamics": 1.414416, "expectation": {"probability": 49.9523, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.167139, "high": 12.22859, "low": 11.909049, "close": 11.958209, "volume": 37341331}, "trend_line": 10.975415, "activity_lines": {"activity_5": 12.126992, "activity_10": 12.035301, "activity_20": 11.625558, "activity_30": 11.28342}, "trend_signal": 1, "fair_value": 12.164573, "relative_strength": -3.298481, "rate_of_change": 0.2319539989713273, "market_dynamics": 1.259581, "expectation": {"probability": 49.2281, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.982789, "high": 12.044239, "low": 11.650958, "close": 11.970499, "volume": 21005635}, "trend_line": 11.002044, "activity_lines": {"activity_5": 12.053252, "activity_10": 12.046027, "activity_20": 11.700177, "activity_30": 11.347618}, "trend_signal": 1, "fair_value": 12.192007, "relative_strength": -2.530096, "rate_of_change": 0.24262408300733768, "market_dynamics": 1.02807, "expectation": {"probability": 51.9733, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.995079, "high": 12.548131, "low": 11.847599, "close": 12.3392, "volume": 26869203}, "trend_line": 11.045468, "activity_lines": {"activity_5": 12.12945, "activity_10": 12.115074, "activity_20": 11.799141, "activity_30": 11.433887}, "trend_signal": 1, "fair_value": 12.220681, "relative_strength": -0.542954, "rate_of_change": 0.39469029573050163, "market_dynamics": 0.904066, "expectation": {"probability": 51.8173, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.3392, "high": 12.830801, "low": 11.958209, "close": 12.48668, "volume": 35477878}, "trend_line": 11.099954, "activity_lines": {"activity_5": 12.251531, "activity_10": 12.197976, "activity_20": 11.899685, "activity_30": 11.526868}, "trend_signal": 1, "fair_value": 12.248801, "relative_strength": -0.016036, "rate_of_change": 0.4932882880109807, "market_dynamics": 0.877293, "expectation": {"probability": 51.9824, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.498971, "high": 12.781642, "low": 12.14256, "close": 12.29004, "volume": 19158042}, "trend_line": 11.146247, "activity_lines": {"activity_5": 12.287582, "activity_10": 12.227919, "activity_20": 11.971611, "activity_30": 11.603648}, "trend_signal": 1, "fair_value": 12.270416, "relative_strength": 0.62891, "rate_of_change": 0.41705578239333563, "market_dynamics": 0.658109, "expectation": {"probability": 53.8964, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.29004, "high": 12.965992, "low": 11.884468, "close": 12.892252, "volume": 27649760}, "trend_line": 11.221626, "activity_lines": {"activity_5": 12.515357, "activity_10": 12.355065, "activity_20": 12.092229, "activity_30": 11.716293}, "trend_signal": 1, "fair_value": 12.29724, "relative_strength": 4.4836, "rate_of_change": 0.6762724709043308, "market_dynamics": 0.697896, "expectation": {"probability": 53.8255, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.892252, "high": 13.224083, "low": 12.695611, "close": 12.904541, "volume": 26983531}, "trend_line": 11.300692, "activity_lines": {"activity_5": 12.68496, "activity_10": 12.466122, "activity_20": 12.202722, "activity_30": 11.824868}, "trend_signal": 1, "fair_value": 12.323544, "relative_strength": 6.3461, "rate_of_change": 0.7045859485960341, "market_dynamics": 0.648899, "expectation": {"probability": 53.8255, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.978282, "high": 13.101182, "low": 12.29004, "close": 12.459027, "volume": 23207176}, "trend_line": 11.369413, "activity_lines": {"activity_5": 12.643788, "activity_10": 12.486568, "activity_20": 12.258495, "activity_30": 11.8996}, "trend_signal": 1, "fair_value": 12.345343, "relative_strength": 4.848672, "rate_of_change": 0.6081132022711533, "market_dynamics": 0.415204, "expectation": {"probability": 54.1105, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.459027, "high": 12.766279, "low": 12.274678, "close": 12.489754, "volume": 18746879}, "trend_line": 11.441617, "activity_lines": {"activity_5": 12.60487, "activity_10": 12.509529, "activity_20": 12.307553, "activity_30": 11.97188}, "trend_signal": 1, "fair_value": 12.364717, "relative_strength": 4.40854, "rate_of_change": 0.6350723647738106, "market_dynamics": 0.328916, "expectation": {"probability": 52.6503, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.535841, "high": 12.720191, "low": 12.29004, "close": 12.336127, "volume": 13023839}, "trend_line": 11.523858, "activity_lines": {"activity_5": 12.514538, "activity_10": 12.498915, "activity_20": 12.332192, "activity_30": 12.02959}, "trend_signal": 1, "fair_value": 12.381758, "relative_strength": 3.806932, "rate_of_change": 0.7187882621835688, "market_dynamics": -0.003685, "expectation": {"probability": 54.3552, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.29004, "high": 12.366853, "low": 11.952064, "close": 12.044239, "volume": 12828158}, "trend_line": 11.598418, "activity_lines": {"activity_5": 12.323837, "activity_10": 12.431934, "activity_20": 12.32296, "activity_30": 12.063163}, "trend_signal": 1, "fair_value": 12.394979, "relative_strength": 2.192418, "rate_of_change": 0.6470055427618073, "market_dynamics": -0.434203, "expectation": {"probability": 53.3937, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.044239, "high": 12.274678, "low": 11.875251, "close": 12.013514, "volume": 12416540}, "trend_line": 11.675231, "activity_lines": {"activity_5": 12.179429, "activity_10": 12.357803, "activity_20": 12.308402, "activity_30": 12.089943}, "trend_signal": 1, "fair_value": 12.400361, "relative_strength": 3.573366, "rate_of_change": 0.6622713545933555, "market_dynamics": -0.718225, "expectation": {"probability": 52.0202, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.982788, "high": 11.982788, "low": 11.291474, "close": 11.614087, "volume": 17685793}, "trend_line": 11.738319, "activity_lines": {"activity_5": 11.961281, "activity_10": 12.210266, "activity_20": 12.253316, "activity_30": 12.085999}, "trend_signal": 1, "fair_value": 12.406855, "relative_strength": 4.32011, "rate_of_change": 0.5403576169071128, "market_dynamics": -0.997674, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.614087, "high": 12.382215, "low": 11.583363, "close": 12.044239, "volume": 19082846}, "trend_line": 11.792805, "activity_lines": {"activity_5": 11.942846, "activity_10": 12.154123, "activity_20": 12.239256, "activity_30": 12.105735}, "trend_signal": 1, "fair_value": 12.413483, "relative_strength": 7.507829, "rate_of_change": 0.4641720846059723, "market_dynamics": -1.081703, "expectation": {"probability": 51.8252, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.074964, "high": 13.211793, "low": 12.074964, "close": 12.843092, "volume": 32333336}, "trend_line": 11.871871, "activity_lines": {"activity_5": 12.220396, "activity_10": 12.25127, "activity_20": 12.298877, "activity_30": 12.173496}, "trend_signal": 1, "fair_value": 12.42658, "relative_strength": 14.927966, "rate_of_change": 0.6704596573927999, "market_dynamics": -0.730869, "expectation": {"probability": 50.1138, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.843092, "high": 13.01208, "low": 12.459028, "close": 12.674104, "volume": 18895867}, "trend_line": 11.943666, "activity_lines": {"activity_5": 12.40782, "activity_10": 12.307637, "activity_20": 12.336552, "activity_30": 12.225253}, "trend_signal": 1, "fair_value": 12.438595, "relative_strength": 10.882267, "rate_of_change": 0.604748821815869, "market_dynamics": -0.499278, "expectation": {"probability": 49.5742, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.674104, "high": 12.674104, "low": 12.259314, "close": 12.412941, "volume": 7742922}, "trend_line": 12.013309, "activity_lines": {"activity_5": 12.466197, "activity_10": 12.320486, "activity_20": 12.345594, "activity_30": 12.255529}, "trend_signal": 1, "fair_value": 12.44886, "relative_strength": 9.119008, "rate_of_change": 0.583095675984235, "market_dynamics": -0.356965, "expectation": {"probability": 51.5368, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.41294, "high": 12.520478, "low": 12.243952, "close": 12.397577, "volume": 8762629}, "trend_line": 12.078754, "activity_lines": {"activity_5": 12.492826, "activity_10": 12.339479, "activity_20": 12.352997, "activity_30": 12.28032}, "trend_signal": 1, "fair_value": 12.459776, "relative_strength": 7.597214, "rate_of_change": 0.5447708037810434, "market_dynamics": -0.312984, "expectation": {"probability": 51.1221, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.412941, "high": 13.13498, "low": 12.397578, "close": 12.873816, "volume": 13579927}, "trend_line": 12.160073, "activity_lines": {"activity_5": 12.625967, "activity_10": 12.446179, "activity_20": 12.405244, "activity_30": 12.331614}, "trend_signal": 1, "fair_value": 12.472022, "relative_strength": 7.912617, "rate_of_change": 0.6732399716063476, "market_dynamics": -0.412431, "expectation": {"probability": 49.1625, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.843092, "high": 12.843092, "low": 12.412941, "close": 12.551203, "volume": 12121463}, "trend_line": 12.209745, "activity_lines": {"activity_5": 12.596266, "activity_10": 12.487239, "activity_20": 12.42346, "activity_30": 12.356849}, "trend_signal": 1, "fair_value": 12.483548, "relative_strength": 6.472359, "rate_of_change": 0.4084843898552194, "market_dynamics": -0.484111, "expectation": {"probability": 48.0872, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.581928, "high": 13.365418, "low": 12.566566, "close": 13.13498, "volume": 29901019}, "trend_line": 12.262899, "activity_lines": {"activity_5": 12.780617, "activity_10": 12.63053, "activity_20": 12.495386, "activity_30": 12.416541}, "trend_signal": 1, "fair_value": 12.497617, "relative_strength": 10.936287, "rate_of_change": 0.43534078721546626, "market_dynamics": -0.104408, "expectation": {"probability": 49.0745, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.781642, "high": 13.25788, "low": 12.274677, "close": 12.566566, "volume": 27466776}, "trend_line": 12.298745, "activity_lines": {"activity_5": 12.744771, "activity_10": 12.650641, "activity_20": 12.507573, "activity_30": 12.436133}, "trend_signal": 1, "fair_value": 12.508343, "relative_strength": 9.31989, "rate_of_change": 0.2923126089515976, "market_dynamics": 0.154555, "expectation": {"probability": 50.4548, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.643379, "high": 13.042805, "low": 12.566566, "close": 12.889179, "volume": 13531244}, "trend_line": 12.340839, "activity_lines": {"activity_5": 12.806221, "activity_10": 12.719353, "activity_20": 12.547648, "activity_30": 12.474225}, "trend_signal": 1, "fair_value": 12.518514, "relative_strength": 9.58489, "rate_of_change": 0.34226256418846407, "market_dynamics": 0.232551, "expectation": {"probability": 49.1765, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.904541, "high": 13.780207, "low": 12.889179, "close": 13.580494, "volume": 23090005}, "trend_line": 12.408843, "activity_lines": {"activity_5": 13.065336, "activity_10": 12.890576, "activity_20": 12.650943, "activity_30": 12.554203}, "trend_signal": 1, "fair_value": 12.532967, "relative_strength": 12.519327, "rate_of_change": 0.5510484335789356, "market_dynamics": 0.641124, "expectation": {"probability": 49.2925, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.749482, "high": 14.010646, "low": 13.334693, "close": 13.549769, "volume": 35294866}, "trend_line": 12.473366, "activity_lines": {"activity_5": 13.267098, "activity_10": 13.02828, "activity_20": 12.746103, "activity_30": 12.627811}, "trend_signal": 1, "fair_value": 12.547823, "relative_strength": 12.388617, "rate_of_change": 0.5199759558566518, "market_dynamics": 0.789246, "expectation": {"probability": 50.5758, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.549769, "high": 13.79557, "low": 13.319331, "close": 13.442231, "volume": 11107083}, "trend_line": 12.525292, "activity_lines": {"activity_5": 13.366442, "activity_10": 13.133583, "activity_20": 12.825022, "activity_30": 12.690318}, "trend_signal": 1, "fair_value": 12.561106, "relative_strength": 11.572694, "rate_of_change": 0.4162950080996574, "market_dynamics": 0.889991, "expectation": {"probability": 49.3282, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.411506, "high": 13.534406, "low": 13.13498, "close": 13.442231, "volume": 10577361}, "trend_line": 12.56083, "activity_lines": {"activity_5": 13.445304, "activity_10": 13.224921, "activity_20": 12.901323, "activity_30": 12.749476}, "trend_signal": 1, "fair_value": 12.576373, "relative_strength": 13.584481, "rate_of_change": 0.28372991224475214, "market_dynamics": 1.027426, "expectation": {"probability": 48.8576, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.534406, "high": 13.688032, "low": 13.288606, "close": 13.457593, "volume": 15688186}, "trend_line": 12.599749, "activity_lines": {"activity_5": 13.470908, "activity_10": 13.300337, "activity_20": 12.976526, "activity_30": 12.807331}, "trend_signal": 1, "fair_value": 12.59212, "relative_strength": 11.119493, "rate_of_change": 0.30984417431013656, "market_dynamics": 0.955551, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.472956, "high": 13.611219, "low": 13.303968, "close": 13.472956, "volume": 6738221}, "trend_line": 12.642866, "activity_lines": {"activity_5": 13.463738, "activity_10": 13.359273, "activity_20": 13.048438, "activity_30": 12.863667}, "trend_signal": 1, "fair_value": 12.607889, "relative_strength": 8.304482, "rate_of_change": 0.3422052296438645, "market_dynamics": 0.706492, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.472956, "high": 13.534406, "low": 12.597291, "close": 12.628016, "volume": 10566445}, "trend_line": 12.658639, "activity_lines": {"activity_5": 13.182092, "activity_10": 13.253691, "activity_20": 13.035197, "activity_30": 12.862709}, "trend_signal": 1, "fair_value": 12.617937, "relative_strength": 4.836777, "rate_of_change": 0.12475810468924647, "market_dynamics": 0.380064, "expectation": {"probability": 43.0005, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.597291, "high": 12.720192, "low": 12.074964, "close": 12.674104, "volume": 13718089}, "trend_line": 12.682502, "activity_lines": {"activity_5": 12.977258, "activity_10": 13.155091, "activity_20": 13.024955, "activity_30": 12.863707}, "trend_signal": 1, "fair_value": 12.629043, "relative_strength": 4.652041, "rate_of_change": 0.18851157695545812, "market_dynamics": 0.025142, "expectation": {"probability": 47.7627, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.704829, "high": 12.858455, "low": 12.397577, "close": 12.397577, "volume": 7738705}, "trend_line": 12.696738, "activity_lines": {"activity_5": 12.731457, "activity_10": 13.014593, "activity_20": 12.985378, "activity_30": 12.845325}, "trend_signal": 1, "fair_value": 12.639064, "relative_strength": 2.871136, "rate_of_change": 0.11224914453000173, "market_dynamics": -0.492051, "expectation": {"probability": 46.7787, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.412941, "high": 12.704829, "low": 12.336127, "close": 12.443666, "volume": 5845778}, "trend_line": 12.70022, "activity_lines": {"activity_5": 12.570663, "activity_10": 12.885548, "activity_20": 12.948362, "activity_30": 12.828998}, "trend_signal": 0, "fair_value": 12.648541, "relative_strength": 3.202961, "rate_of_change": 0.027424366794053603, "market_dynamics": -0.921809, "expectation": {"probability": 43.8737, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.704829, "high": 12.843092, "low": 12.443665, "close": 12.628016, "volume": 9369030}, "trend_line": 12.704931, "activity_lines": {"activity_5": 12.538913, "activity_10": 12.798121, "activity_20": 12.924952, "activity_30": 12.824339}, "trend_signal": 0, "fair_value": 12.657062, "relative_strength": 3.274271, "rate_of_change": 0.037093845618425145, "market_dynamics": -1.012163, "expectation": {"probability": 44.0235, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.643378, "high": 12.996717, "low": 12.305402, "close": 12.950629, "volume": 11632488}, "trend_line": 12.726951, "activity_lines": {"activity_5": 12.671031, "activity_10": 12.786669, "activity_20": 12.929488, "activity_30": 12.840191}, "trend_signal": 0, "fair_value": 12.667423, "relative_strength": 4.698908, "rate_of_change": 0.17331853278069345, "market_dynamics": -1.053479, "expectation": {"probability": 46.536, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.981355, "high": 13.611218, "low": 12.735553, "close": 12.797004, "volume": 17274068}, "trend_line": 12.723776, "activity_lines": {"activity_5": 12.730433, "activity_10": 12.758179, "activity_20": 12.91888, "activity_30": 12.84471}, "trend_signal": 1, "fair_value": 12.672906, "relative_strength": 6.184358, "rate_of_change": -0.02494705919743714, "market_dynamics": -0.855001, "expectation": {"probability": 45.5048, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.797004, "high": 12.935267, "low": 12.628017, "close": 12.704829, "volume": 7476227}, "trend_line": 12.717119, "activity_lines": {"activity_5": 12.750916, "activity_10": 12.72466, "activity_20": 12.898909, "activity_30": 12.843488}, "trend_signal": 1, "fair_value": 12.68108, "relative_strength": 4.769132, "rate_of_change": -0.0523193743744041, "market_dynamics": -0.757411, "expectation": {"probability": 45.7513, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.750916, "high": 12.873817, "low": 12.274678, "close": 12.29004, "volume": 11765771}, "trend_line": 12.711486, "activity_lines": {"activity_5": 12.612653, "activity_10": 12.629133, "activity_20": 12.838044, "activity_30": 12.815935}, "trend_signal": 0, "fair_value": 12.687664, "relative_strength": 2.877365, "rate_of_change": -0.04429462364863893, "market_dynamics": -0.804265, "expectation": {"probability": 43.6272, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.366853, "high": 13.012079, "low": 12.29004, "close": 13.012079, "volume": 9005743}, "trend_line": 12.728897, "activity_lines": {"activity_5": 12.725312, "activity_10": 12.686114, "activity_20": 12.846457, "activity_30": 12.835328}, "trend_signal": 0, "fair_value": 12.695289, "relative_strength": 5.95419, "rate_of_change": 0.13697061067446542, "market_dynamics": -0.7628, "expectation": {"probability": 45.7727, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.981355, "high": 13.703394, "low": 12.935267, "close": 13.641944, "volume": 16475441}, "trend_line": 12.772424, "activity_lines": {"activity_5": 13.022321, "activity_10": 12.865996, "activity_20": 12.914198, "activity_30": 12.894234}, "trend_signal": 1, "fair_value": 12.707105, "relative_strength": 9.149782, "rate_of_change": 0.34195421645725455, "market_dynamics": -0.521405, "expectation": {"probability": 47.48, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.657307, "high": 13.79557, "low": 13.457593, "close": 13.457593, "volume": 18175767}, "trend_line": 12.819536, "activity_lines": {"activity_5": 13.211792, "activity_10": 12.993924, "activity_20": 12.959188, "activity_30": 12.938438}, "trend_signal": 1, "fair_value": 12.720791, "relative_strength": 9.13738, "rate_of_change": 0.3688571566368176, "market_dynamics": -0.146676, "expectation": {"probability": 46.4336, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.380781, "high": 14.440797, "low": 13.380781, "close": 14.210359, "volume": 22124827}, "trend_line": 12.892764, "activity_lines": {"activity_5": 13.608146, "activity_10": 13.244473, "activity_20": 13.074335, "activity_30": 13.028169}, "trend_signal": 1, "fair_value": 12.741288, "relative_strength": 15.050419, "rate_of_change": 0.5712219225407245, "market_dynamics": 0.467185, "expectation": {"probability": 48.5056, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.118183, "high": 14.548335, "low": 13.91847, "close": 14.410072, "volume": 20002998}, "trend_line": 12.985963, "activity_lines": {"activity_5": 13.970703, "activity_10": 13.498374, "activity_20": 13.200673, "activity_30": 13.12606}, "trend_signal": 1, "fair_value": 12.761232, "relative_strength": 13.908288, "rate_of_change": 0.7228783525394574, "market_dynamics": 0.966658, "expectation": {"probability": 48.5309, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.363984, "high": 14.532971, "low": 14.256446, "close": 14.256446, "volume": 8829180}, "trend_line": 13.059704, "activity_lines": {"activity_5": 14.140715, "activity_10": 13.68859, "activity_20": 13.305139, "activity_30": 13.208026}, "trend_signal": 1, "fair_value": 12.77859, "relative_strength": 12.29367, "rate_of_change": 0.5678516102348363, "market_dynamics": 1.08125, "expectation": {"probability": 49.3307, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.425434, "high": 14.51761, "low": 14.010645, "close": 14.072096, "volume": 9804431}, "trend_line": 13.10067, "activity_lines": {"activity_5": 14.166319, "activity_10": 13.815681, "activity_20": 13.388828, "activity_30": 13.273342}, "trend_signal": 1, "fair_value": 12.795758, "relative_strength": 9.028444, "rate_of_change": 0.31368245405867673, "market_dynamics": 1.144151, "expectation": {"probability": 49.0828, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.072096, "high": 14.241084, "low": 13.933832, "close": 14.072096, "volume": 12734157}, "trend_line": 13.14727, "activity_lines": {"activity_5": 14.163247, "activity_10": 13.922381, "activity_20": 13.47003, "activity_30": 13.336015}, "trend_signal": 1, "fair_value": 12.812315, "relative_strength": 7.796439, "rate_of_change": 0.35570699819170726, "market_dynamics": 1.041153, "expectation": {"probability": 47.4002, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.072096, "high": 14.809498, "low": 13.85702, "close": 14.471521, "volume": 7496788}, "trend_line": 13.215889, "activity_lines": {"activity_5": 14.252349, "activity_10": 14.07852, "activity_20": 13.586273, "activity_30": 13.42145}, "trend_signal": 1, "fair_value": 12.825022, "relative_strength": 9.918493, "rate_of_change": 0.521925844681063, "market_dynamics": 0.874931, "expectation": {"probability": 46.1351, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.348622, "high": 14.594422, "low": 13.73412, "close": 14.456159, "volume": 23924806}, "trend_line": 13.284509, "activity_lines": {"activity_5": 14.31892, "activity_10": 14.199744, "activity_20": 13.696152, "activity_30": 13.501468}, "trend_signal": 1, "fair_value": 12.83244, "relative_strength": 9.274544, "rate_of_change": 0.5192234892408618, "market_dynamics": 0.932421, "expectation": {"probability": 46.6699, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.425434, "high": 14.82486, "low": 13.841657, "close": 13.903107, "volume": 18823165}, "trend_line": 13.318819, "activity_lines": {"activity_5": 14.198068, "activity_10": 14.18103, "activity_20": 13.748604, "activity_30": 13.541377}, "trend_signal": 1, "fair_value": 12.836161, "relative_strength": 5.346644, "rate_of_change": 0.25827074226077623, "market_dynamics": 0.871626, "expectation": {"probability": 45.3967, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.91847, "high": 14.087458, "low": 13.703394, "close": 13.872382, "volume": 9341669}, "trend_line": 13.362858, "activity_lines": {"activity_5": 14.09053, "activity_10": 14.140529, "activity_20": 13.796082, "activity_30": 13.577091}, "trend_signal": 1, "fair_value": 12.841135, "relative_strength": 4.873878, "rate_of_change": 0.33065243997984894, "market_dynamics": 0.672171, "expectation": {"probability": 45.1518, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.903108, "high": 14.010646, "low": 13.580494, "close": 13.626582, "volume": 6908196}, "trend_line": 13.379245, "activity_lines": {"activity_5": 13.914373, "activity_10": 14.051147, "activity_20": 13.814224, "activity_30": 13.594105}, "trend_signal": 1, "fair_value": 12.839572, "relative_strength": 5.082312, "rate_of_change": 0.12263095215110369, "market_dynamics": 0.416922, "expectation": {"probability": 43.7714, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.657307, "high": 13.734119, "low": 13.334693, "close": 13.519044, "volume": 9322608}, "trend_line": 13.410994, "activity_lines": {"activity_5": 13.732071, "activity_10": 13.93914, "activity_20": 13.817589, "activity_30": 13.603125}, "trend_signal": 1, "fair_value": 12.830833, "relative_strength": 6.558598, "rate_of_change": 0.23730038578411083, "market_dynamics": 0.01933, "expectation": {"probability": 42.3977, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.519044, "high": 13.519044, "low": 12.919904, "close": 13.227156, "volume": 10899996}, "trend_line": 13.42226, "activity_lines": {"activity_5": 13.515972, "activity_10": 13.786632, "activity_20": 13.787815, "activity_30": 13.591264}, "trend_signal": 1, "fair_value": 12.813423, "relative_strength": 4.675976, "rate_of_change": 0.08400570457342021, "market_dynamics": -0.352772, "expectation": {"probability": 40.7871, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.242517, "high": 13.626582, "low": 13.104254, "close": 13.25788, "volume": 13859817}, "trend_line": 13.411506, "activity_lines": {"activity_5": 13.392047, "activity_10": 13.661217, "activity_20": 13.757236, "activity_30": 13.580659}, "trend_signal": 0, "fair_value": 12.797564, "relative_strength": 4.285014, "rate_of_change": -0.08012063542205541, "market_dynamics": -0.614472, "expectation": {"probability": 43.3788, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.334693, "high": 13.595856, "low": 13.058167, "close": 13.426868, "volume": 10113591}, "trend_line": 13.407409, "activity_lines": {"activity_5": 13.367467, "activity_10": 13.584684, "activity_20": 13.739752, "activity_30": 13.58165}, "trend_signal": 0, "fair_value": 12.781241, "relative_strength": 3.019475, "rate_of_change": -0.03054839628002847, "market_dynamics": -0.766154, "expectation": {"probability": 42.7382, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.365418, "high": 13.38078, "low": 13.19643, "close": 13.242517, "volume": 2471407}, "trend_line": 13.400752, "activity_lines": {"activity_5": 13.311137, "activity_10": 13.486363, "activity_20": 13.702443, "activity_30": 13.571012}, "trend_signal": 0, "fair_value": 12.768574, "relative_strength": 2.564894, "rate_of_change": -0.0496516515607065, "market_dynamics": -0.989997, "expectation": {"probability": 41.7662, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.16714, "high": 12.735554, "low": 11.706264, "close": 12.274677, "volume": 18517306}, "trend_line": 13.361834, "activity_lines": {"activity_5": 12.957798, "activity_10": 13.227155, "activity_20": 13.570837, "activity_30": 13.498362}, "trend_signal": 0, "fair_value": 12.745059, "relative_strength": -1.944113, "rate_of_change": -0.2904165378181812, "market_dynamics": -1.002146, "expectation": {"probability": 44.2829, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.735554, "high": 12.950629, "low": 12.720191, "close": 12.827728, "volume": 8241174}, "trend_line": 13.340838, "activity_lines": {"activity_5": 12.871768, "activity_10": 13.108444, "activity_20": 13.493951, "activity_30": 13.463904}, "trend_signal": 0, "fair_value": 12.72412, "relative_strength": 1.854389, "rate_of_change": -0.15713411796614324, "market_dynamics": -1.044387, "expectation": {"probability": 43.8978, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.858454, "high": 13.227155, "low": 12.858454, "close": 13.058167, "volume": 12834799}, "trend_line": 13.327012, "activity_lines": {"activity_5": 12.889179, "activity_10": 13.061239, "activity_20": 13.436452, "activity_30": 13.445667}, "trend_signal": 0, "fair_value": 12.70582, "relative_strength": 1.681322, "rate_of_change": -0.10363666810135835, "market_dynamics": -0.999849, "expectation": {"probability": 44.3454, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.242518, "high": 13.423027, "low": 12.520478, "close": 12.597291, "volume": 20013950}, "trend_line": 13.325988, "activity_lines": {"activity_5": 12.766279, "activity_10": 12.945601, "activity_20": 13.334839, "activity_30": 13.398588}, "trend_signal": 0, "fair_value": 12.680114, "relative_strength": -0.163037, "rate_of_change": -0.007683642815052974, "market_dynamics": -0.84665, "expectation": {"probability": 45.0797, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.597291, "high": 12.923745, "low": 12.462868, "close": 12.693307, "volume": 12183426}, "trend_line": 13.326628, "activity_lines": {"activity_5": 12.730689, "activity_10": 12.870604, "activity_20": 13.247346, "activity_30": 13.35777}, "trend_signal": 0, "fair_value": 12.640894, "relative_strength": 1.997493, "rate_of_change": 0.00480264577755033, "market_dynamics": -0.855974, "expectation": {"probability": 44.4342, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.693307, "high": 13.038964, "low": 12.654901, "close": 12.750916, "volume": 10394817}, "trend_line": 13.338406, "activity_lines": {"activity_5": 12.750916, "activity_10": 12.82305, "activity_20": 13.168979, "activity_30": 13.320627}, "trend_signal": 0, "fair_value": 12.604172, "relative_strength": 1.193106, "rate_of_change": 0.08837944602341567, "market_dynamics": -0.827218, "expectation": {"probability": 44.8671, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.750916, "high": 12.808526, "low": 12.405259, "close": 12.462868, "volume": 8812760}, "trend_line": 13.339046, "activity_lines": {"activity_5": 12.643378, "activity_10": 12.73709, "activity_20": 13.070128, "activity_30": 13.264141}, "trend_signal": 0, "fair_value": 12.561538, "relative_strength": 1.301807, "rate_of_change": 0.0047981745344898305, "market_dynamics": -0.95742, "expectation": {"probability": 46.7362, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.462868, "high": 12.482071, "low": 11.982788, "close": 12.270837, "volume": 14124741}, "trend_line": 13.32714, "activity_lines": {"activity_5": 12.496154, "activity_10": 12.630111, "activity_20": 12.962261, "activity_30": 13.195224}, "trend_signal": 0, "fair_value": 12.533352, "relative_strength": 1.336927, "rate_of_change": -0.08925675794205785, "market_dynamics": -1.059997, "expectation": {"probability": 46.2747, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.270837, "high": 12.386056, "low": 11.944382, "close": 12.270837, "volume": 7752970}, "trend_line": 13.30448, "activity_lines": {"activity_5": 12.401418, "activity_10": 12.541078, "activity_20": 12.863849, "activity_30": 13.127076}, "trend_signal": 0, "fair_value": 12.511747, "relative_strength": 1.020952, "rate_of_change": -0.17002897846049583, "market_dynamics": -1.122756, "expectation": {"probability": 47.409, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.29004, "high": 12.443665, "low": 12.040398, "close": 12.098008, "volume": 6624005}, "trend_line": 13.28118, "activity_lines": {"activity_5": 12.270837, "activity_10": 12.44164, "activity_20": 12.757555, "activity_30": 13.049239}, "trend_signal": 0, "fair_value": 12.483615, "relative_strength": 0.9707, "rate_of_change": -0.17512897911078815, "market_dynamics": -1.18563, "expectation": {"probability": 45.0218, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.521912, "high": 12.136415, "low": 11.521912, "close": 11.598725, "volume": 10787046}, "trend_line": 13.24431, "activity_lines": {"activity_5": 12.013514, "activity_10": 12.272233, "activity_20": 12.61311, "activity_30": 12.940693}, "trend_signal": 0, "fair_value": 12.449572, "relative_strength": -1.054967, "rate_of_change": -0.27761087493732034, "market_dynamics": -1.147787, "expectation": {"probability": 44.1241, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.637132, "high": 12.424461, "low": 11.560319, "close": 12.424461, "volume": 10887076}, "trend_line": 13.248791, "activity_lines": {"activity_5": 12.108249, "activity_10": 12.26525, "activity_20": 12.560987, "activity_30": 12.8878}, "trend_signal": 0, "fair_value": 12.4245, "relative_strength": 1.533314, "rate_of_change": 0.033833397134317905, "market_dynamics": -1.030104, "expectation": {"probability": 44.2325, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.424462, "high": 12.482072, "low": 11.848366, "close": 11.944382, "volume": 34942571}, "trend_line": 13.213201, "activity_lines": {"activity_5": 12.045519, "activity_10": 12.178312, "activity_20": 12.472817, "activity_30": 12.803644}, "trend_signal": 0, "fair_value": 12.404984, "relative_strength": -3.915198, "rate_of_change": -0.2686282846487721, "market_dynamics": -0.851788, "expectation": {"probability": 44.3734, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.944382, "high": 12.280439, "low": 11.896375, "close": 12.184422, "volume": 15602182}, "trend_line": 13.164617, "activity_lines": {"activity_5": 12.084565, "activity_10": 12.155268, "activity_20": 12.416835, "activity_30": 12.737272}, "trend_signal": 0, "fair_value": 12.3956, "relative_strength": -2.315909, "rate_of_change": -0.3676928853197644, "market_dynamics": -0.650959, "expectation": {"probability": 46.4159, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.194024, "high": 12.23243, "low": 11.838765, "close": 11.886773, "volume": 10824662}, "trend_line": 13.112256, "activity_lines": {"activity_5": 12.030156, "activity_10": 12.085613, "activity_20": 12.340544, "activity_30": 12.65483}, "trend_signal": 0, "fair_value": 12.385469, "relative_strength": -2.405358, "rate_of_change": -0.3977403976127785, "market_dynamics": -0.573233, "expectation": {"probability": 45.0989, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.819562, "high": 12.040398, "low": 11.694742, "close": 11.944382, "volume": 7207733}, "trend_line": 13.036724, "activity_lines": {"activity_5": 12.009033, "activity_10": 12.041096, "activity_20": 12.278024, "activity_30": 12.579483}, "trend_signal": 0, "fair_value": 12.377566, "relative_strength": -1.465697, "rate_of_change": -0.5760412243324171, "market_dynamics": -0.653575, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.117211, "high": 12.414861, "low": 11.877171, "close": 12.069202, "volume": 15352618}, "trend_line": 12.958695, "activity_lines": {"activity_5": 12.006472, "activity_10": 12.033939, "activity_20": 12.23489, "activity_30": 12.517063}, "trend_signal": 0, "fair_value": 12.368141, "relative_strength": -0.228857, "rate_of_change": -0.5985322693032316, "market_dynamics": -0.58363, "expectation": {"probability": 46.8316, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.040398, "high": 12.213228, "low": 11.886773, "close": 12.078805, "volume": 8064457}, "trend_line": 12.886107, "activity_lines": {"activity_5": 12.030796, "activity_10": 12.035685, "activity_20": 12.198184, "activity_30": 12.460295}, "trend_signal": 0, "fair_value": 12.345498, "relative_strength": -0.289541, "rate_of_change": -0.560148996484597, "market_dynamics": -0.520375, "expectation": {"probability": 46.7854, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.059602, "high": 12.059602, "low": 11.723546, "close": 11.896375, "volume": 7901042}, "trend_line": 12.813583, "activity_lines": {"activity_5": 11.985349, "activity_10": 12.007753, "activity_20": 12.149719, "activity_30": 12.396442}, "trend_signal": 0, "fair_value": 12.320332, "relative_strength": -0.946929, "rate_of_change": -0.5628076811716786, "market_dynamics": -0.424926, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.896374, "high": 12.069203, "low": 11.838765, "close": 11.963586, "volume": 7518156}, "trend_line": 12.743299, "activity_lines": {"activity_5": 11.981509, "activity_10": 11.99885, "activity_20": 12.114943, "activity_30": 12.341603}, "trend_signal": 0, "fair_value": 12.305119, "relative_strength": -0.670064, "rate_of_change": -0.548511684826946, "market_dynamics": -0.253505, "expectation": {"probability": 47.1891, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.001992, "high": 12.222828, "low": 11.656335, "close": 11.656335, "volume": 14141393}, "trend_line": 12.649459, "activity_lines": {"activity_5": 11.87013, "activity_10": 11.936527, "activity_20": 12.056995, "activity_30": 12.271477}, "trend_signal": 0, "fair_value": 12.285852, "relative_strength": -1.957755, "rate_of_change": -0.7363870219163824, "market_dynamics": -0.248339, "expectation": {"probability": 45.6389, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.646733, "high": 11.656335, "low": 11.358685, "close": 11.521913, "volume": 12105941}, "trend_line": 12.551651, "activity_lines": {"activity_5": 11.733148, "activity_10": 11.848716, "activity_20": 11.98919, "activity_30": 12.198732}, "trend_signal": 0, "fair_value": 12.261942, "relative_strength": -2.340508, "rate_of_change": -0.7732188388452071, "market_dynamics": -0.299961, "expectation": {"probability": 44.7858, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.531514, "high": 11.617928, "low": 11.310677, "close": 11.425896, "volume": 11131278}, "trend_line": 12.469077, "activity_lines": {"activity_5": 11.600646, "activity_10": 11.759857, "activity_20": 11.918458, "activity_30": 12.126102}, "trend_signal": 0, "fair_value": 12.239543, "relative_strength": -1.205661, "rate_of_change": -0.6578736135987151, "market_dynamics": -0.348979, "expectation": {"probability": 44.6234, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.464302, "high": 11.512311, "low": 11.137849, "close": 11.512311, "volume": 12344045}, "trend_line": 12.390408, "activity_lines": {"activity_5": 11.540476, "activity_10": 11.696138, "activity_20": 11.863729, "activity_30": 12.064375}, "trend_signal": 0, "fair_value": 12.222898, "relative_strength": -3.406139, "rate_of_change": -0.6309127772649062, "market_dynamics": -0.373885, "expectation": {"probability": 46.0277, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.521913, "high": 12.779722, "low": 11.464302, "close": 12.683705, "volume": 33515533}, "trend_line": 12.358979, "activity_lines": {"activity_5": 11.896375, "activity_10": 11.857619, "activity_20": 11.925728, "activity_30": 12.083298}, "trend_signal": 0, "fair_value": 12.216834, "relative_strength": 1.400827, "rate_of_change": -0.2536558925259042, "market_dynamics": 0.048543, "expectation": {"probability": 40.2238, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.040398, "high": 12.635697, "low": 11.925179, "close": 12.482072, "volume": 25855786}, "trend_line": 12.324413, "activity_lines": {"activity_5": 12.137055, "activity_10": 11.96795, "activity_20": 11.968569, "activity_30": 12.091239}, "trend_signal": 0, "fair_value": 12.207744, "relative_strength": -1.890401, "rate_of_change": -0.27968329746332504, "market_dynamics": 0.503532, "expectation": {"probability": 39.2468, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.482072, "high": 12.578088, "low": 12.347649, "close": 12.395658, "volume": 12893617}, "trend_line": 12.296697, "activity_lines": {"activity_5": 12.293881, "activity_10": 12.052793, "activity_20": 12.004461, "activity_30": 12.095836}, "trend_signal": 0, "fair_value": 12.201331, "relative_strength": -3.328948, "rate_of_change": -0.2248869783899635, "market_dynamics": 0.926852, "expectation": {"probability": 38.3893, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.309242, "high": 12.568486, "low": 12.174821, "close": 12.491673, "volume": 11779235}, "trend_line": 12.271157, "activity_lines": {"activity_5": 12.424462, "activity_10": 12.149158, "activity_20": 12.049817, "activity_30": 12.108415}, "trend_signal": 0, "fair_value": 12.192303, "relative_strength": -3.568487, "rate_of_change": -0.20769805094814853, "market_dynamics": 1.282308, "expectation": {"probability": 37.9085, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.501275, "high": 12.520478, "low": 12.136415, "close": 12.194024, "volume": 18172338}, "trend_line": 12.230062, "activity_lines": {"activity_5": 12.384776, "activity_10": 12.183899, "activity_20": 12.065774, "activity_30": 12.103439}, "trend_signal": 0, "fair_value": 12.178373, "relative_strength": -5.183298, "rate_of_change": -0.3348909968310268, "market_dynamics": 1.199076, "expectation": {"probability": 39.7751, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.194024, "high": 12.366853, "low": 12.117211, "close": 12.126813, "volume": 16343076}, "trend_line": 12.192872, "activity_lines": {"activity_5": 12.277238, "activity_10": 12.201007, "activity_20": 12.075696, "activity_30": 12.096777}, "trend_signal": 0, "fair_value": 12.163382, "relative_strength": -6.046934, "rate_of_change": -0.3040867658724929, "market_dynamics": 1.053562, "expectation": {"probability": 43.3853, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.126813, "high": 12.146016, "low": 11.483506, "close": 11.608327, "volume": 16225434}, "trend_line": 12.17066, "activity_lines": {"activity_5": 12.033998, "activity_10": 12.120877, "activity_20": 12.036101, "activity_30": 12.059065}, "trend_signal": 0, "fair_value": 12.140893, "relative_strength": -7.185735, "rate_of_change": -0.18217201000715563, "market_dynamics": 0.770531, "expectation": {"probability": 42.8697, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.617928, "high": 11.675537, "low": 11.483506, "close": 11.483506, "volume": 9678920}, "trend_line": 12.125853, "activity_lines": {"activity_5": 11.8074, "activity_10": 12.018926, "activity_20": 11.984572, "activity_30": 12.014732}, "trend_signal": 0, "fair_value": 12.122093, "relative_strength": -7.065931, "rate_of_change": -0.36815587650957704, "market_dynamics": 0.369543, "expectation": {"probability": 42.7006, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.483506, "high": 11.512311, "low": 11.291474, "close": 11.377889, "volume": 8064100}, "trend_line": 12.069843, "activity_lines": {"activity_5": 11.606407, "activity_10": 11.89847, "activity_20": 11.927466, "activity_30": 11.966477}, "trend_signal": 0, "fair_value": 12.104507, "relative_strength": -6.459331, "rate_of_change": -0.461905649029382, "market_dynamics": -0.074625, "expectation": {"probability": 42.8973, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.425896, "high": 11.464302, "low": 11.061036, "close": 11.099442, "volume": 10494355}, "trend_line": 12.019915, "activity_lines": {"activity_5": 11.38685, "activity_10": 11.728259, "activity_20": 11.846538, "activity_30": 11.90387}, "trend_signal": 0, "fair_value": 12.084979, "relative_strength": -5.554938, "rate_of_change": -0.4136590674791818, "market_dynamics": -0.514332, "expectation": {"probability": 42.4543, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.109043, "high": 11.14745, "low": 10.696175, "close": 10.936215, "volume": 15803147}, "trend_line": 11.961345, "activity_lines": {"activity_5": 11.185857, "activity_10": 11.535878, "activity_20": 11.755231, "activity_30": 11.833954}, "trend_signal": 0, "fair_value": 12.065114, "relative_strength": -6.717203, "rate_of_change": -0.4872746604281276, "market_dynamics": -0.720201, "expectation": {"probability": 42.3031, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.945817, "high": 11.27227, "low": 10.917012, "close": 11.089841, "volume": 14181302}, "trend_line": 11.905976, "activity_lines": {"activity_5": 11.115445, "activity_10": 11.403202, "activity_20": 11.683082, "activity_30": 11.777728}, "trend_signal": 0, "fair_value": 12.048675, "relative_strength": -6.048118, "rate_of_change": -0.46289944818077644, "market_dynamics": -0.784225, "expectation": {"probability": 44.0352, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.089841, "high": 11.089841, "low": 10.504143, "close": 10.542549, "volume": 21190931}, "trend_line": 11.841965, "activity_lines": {"activity_5": 10.897168, "activity_10": 11.196331, "activity_20": 11.562879, "activity_30": 11.689765}, "trend_signal": 0, "fair_value": 12.032904, "relative_strength": -8.217022, "rate_of_change": -0.5376375695701109, "market_dynamics": -0.830527, "expectation": {"probability": 43.222, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.552151, "high": 10.66737, "low": 10.427331, "close": 10.532948, "volume": 22478970}, "trend_line": 11.784036, "activity_lines": {"activity_5": 10.738422, "activity_10": 11.021407, "activity_20": 11.449032, "activity_30": 11.605312}, "trend_signal": 0, "fair_value": 12.021483, "relative_strength": -8.645329, "rate_of_change": -0.48918401633512404, "market_dynamics": -0.810869, "expectation": {"probability": 43.239, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.542549, "high": 10.917012, "low": 10.379323, "close": 10.878606, "volume": 11269759}, "trend_line": 11.737628, "activity_lines": {"activity_5": 10.751224, "activity_10": 10.944944, "activity_20": 11.375465, "activity_30": 11.546897}, "trend_signal": 0, "fair_value": 12.014799, "relative_strength": -5.588728, "rate_of_change": -0.3938209285850753, "market_dynamics": -0.912208, "expectation": {"probability": 44.7117, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.878606, "high": 10.984222, "low": 10.465736, "close": 10.676972, "volume": 20634049}, "trend_line": 11.69026, "activity_lines": {"activity_5": 10.711538, "activity_10": 10.855736, "activity_20": 11.287542, "activity_30": 11.478468}, "trend_signal": 0, "fair_value": 12.009028, "relative_strength": -6.405578, "rate_of_change": -0.40355683448138346, "market_dynamics": -0.91625, "expectation": {"probability": 44.1223, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.696176, "high": 11.061036, "low": 10.676972, "close": 10.830597, "volume": 18387131}, "trend_line": 11.664656, "activity_lines": {"activity_5": 10.740342, "activity_10": 10.820821, "activity_20": 11.220377, "activity_30": 11.423006}, "trend_signal": 0, "fair_value": 12.003297, "relative_strength": -7.848162, "rate_of_change": -0.21901993625462152, "market_dynamics": -0.877421, "expectation": {"probability": 44.5225, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.878605, "high": 11.368287, "low": 10.859403, "close": 11.310677, "volume": 18164813}, "trend_line": 11.62753, "activity_lines": {"activity_5": 10.946457, "activity_10": 10.887334, "activity_20": 11.202865, "activity_30": 11.400168}, "trend_signal": 0, "fair_value": 12.000091, "relative_strength": -6.284148, "rate_of_change": -0.31827771003277466, "market_dynamics": -0.686657, "expectation": {"probability": 44.7064, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.320279, "high": 12.174821, "low": 11.301076, "close": 12.030797, "volume": 30998382}, "trend_line": 11.63041, "activity_lines": {"activity_5": 11.341402, "activity_10": 11.08792, "activity_20": 11.254942, "activity_30": 11.426185}, "trend_signal": 0, "fair_value": 12.001817, "relative_strength": -2.30561, "rate_of_change": 0.024768803004587624, "market_dynamics": -0.09434, "expectation": {"probability": 44.4964, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.098009, "high": 12.261235, "low": 11.704343, "close": 11.944382, "volume": 24861573}, "trend_line": 11.622409, "activity_lines": {"activity_5": 11.607686, "activity_10": 11.260923, "activity_20": 11.295909, "activity_30": 11.446442}, "trend_signal": 0, "fair_value": 12.003541, "relative_strength": -1.1641, "rate_of_change": -0.06879379144845407, "market_dynamics": 0.383706, "expectation": {"probability": 39.8868, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.021196, "high": 12.2, "low": 11.88, "close": 12.03, "volume": 23357513}, "trend_line": 11.627183, "activity_lines": {"activity_5": 11.831458, "activity_10": 11.434131, "activity_20": 11.342972, "activity_30": 11.472738}, "trend_signal": 0, "fair_value": 12.003764, "relative_strength": -0.919469, "rate_of_change": 0.04107582171648895, "market_dynamics": 0.876149, "expectation": {"probability": 36.3222, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.05, "high": 12.09, "low": 11.68, "close": 11.78, "volume": 17082535}, "trend_line": 11.621704, "activity_lines": {"activity_5": 11.881694, "activity_10": 11.541997, "activity_20": 11.369339, "activity_30": 11.482597}, "trend_signal": 0, "fair_value": 12.003804, "relative_strength": -0.201503, "rate_of_change": -0.04712233393076484, "market_dynamics": 1.099875, "expectation": {"probability": 40.7339, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.78, "high": 11.9, "low": 11.56, "close": 11.58, "volume": 12655303}, "trend_line": 11.605397, "activity_lines": {"activity_5": 11.801971, "activity_10": 11.600951, "activity_20": 11.380001, "activity_30": 11.479906}, "trend_signal": 0, "fair_value": 12.004609, "relative_strength": 0.364611, "rate_of_change": -0.14031505190632462, "market_dynamics": 0.924454, "expectation": {"probability": 41.9056, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.1, "high": 11.46, "low": 11.02, "close": 11.45, "volume": 19676575}, "trend_line": 11.584437, "activity_lines": {"activity_5": 11.660959, "activity_10": 11.617406, "activity_20": 11.382167, "activity_30": 11.469881}, "trend_signal": 0, "fair_value": 12.005527, "relative_strength": -1.236974, "rate_of_change": -0.1806056268475825, "market_dynamics": 0.7911, "expectation": {"probability": 44.198, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.45, "high": 11.54, "low": 11.16, "close": 11.2, "volume": 16242588}, "trend_line": 11.561224, "activity_lines": {"activity_5": 11.475333, "activity_10": 11.571733, "activity_20": 11.365483, "activity_30": 11.445078}, "trend_signal": 0, "fair_value": 12.007836, "relative_strength": -4.259609, "rate_of_change": -0.2003809075917988, "market_dynamics": 0.538454, "expectation": {"probability": 43.9097, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.19, "high": 11.39, "low": 11.13, "close": 11.39, "volume": 4443480}, "trend_line": 11.542105, "activity_lines": {"activity_5": 11.402667, "activity_10": 11.554761, "activity_20": 11.371628, "activity_30": 11.434032}, "trend_signal": 0, "fair_value": 12.009157, "relative_strength": -2.955934, "rate_of_change": -0.16537176340498105, "market_dynamics": 0.368895, "expectation": {"probability": 43.3849, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.39, "high": 11.68, "low": 11.29, "close": 11.59, "volume": 11368436}, "trend_line": 11.539894, "activity_lines": {"activity_5": 11.439333, "activity_10": 11.561189, "activity_20": 11.400329, "activity_30": 11.437122}, "trend_signal": 0, "fair_value": 12.012469, "relative_strength": -2.409528, "rate_of_change": -0.01915595118913816, "market_dynamics": 0.368722, "expectation": {"probability": 44.3753, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.59, "high": 11.83, "low": 11.45, "close": 11.76, "volume": 11807711}, "trend_line": 11.54783, "activity_lines": {"activity_5": 11.545333, "activity_10": 11.584719, "activity_20": 11.445308, "activity_30": 11.451322}, "trend_signal": 0, "fair_value": 12.019864, "relative_strength": -2.418625, "rate_of_change": 0.06877012908436642, "market_dynamics": 0.347382, "expectation": {"probability": 45.0331, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.74, "high": 11.93, "low": 11.45, "close": 11.74, "volume": 10932656}, "trend_line": 11.5583, "activity_lines": {"activity_5": 11.632667, "activity_10": 11.596443, "activity_20": 11.487066, "activity_30": 11.46372}, "trend_signal": 0, "fair_value": 12.026029, "relative_strength": -3.170914, "rate_of_change": 0.0906663849398524, "market_dynamics": 0.389229, "expectation": {"probability": 40.6446, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.7, "high": 12.1, "low": 11.65, "close": 11.97, "volume": 17620047}, "trend_line": 11.573556, "activity_lines": {"activity_5": 11.777333, "activity_10": 11.655273, "activity_20": 11.549004, "activity_30": 11.490281}, "trend_signal": 0, "fair_value": 12.031146, "relative_strength": -2.946933, "rate_of_change": 0.1319917288874733, "market_dynamics": 0.614265, "expectation": {"probability": 43.8588, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.97, "high": 12.17, "low": 11.7, "close": 11.72, "volume": 13412582}, "trend_line": 11.541433, "activity_lines": {"activity_5": 11.787333, "activity_10": 11.668182, "activity_20": 11.582987, "activity_30": 11.499729}, "trend_signal": 0, "fair_value": 12.031983, "relative_strength": -1.073224, "rate_of_change": -0.27755514381232826, "market_dynamics": 0.660078, "expectation": {"probability": 40.5975, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.72, "high": 11.92, "low": 11.72, "close": 11.76, "volume": 10134570}, "trend_line": 11.517364, "activity_lines": {"activity_5": 11.788667, "activity_10": 11.694, "activity_20": 11.617047, "activity_30": 11.513831}, "trend_signal": 0, "fair_value": 12.032603, "relative_strength": -1.356923, "rate_of_change": -0.20854429428303237, "market_dynamics": 0.609615, "expectation": {"probability": 43.3596, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.77, "high": 11.92, "low": 11.5, "close": 11.55, "volume": 7384178}, "trend_line": 11.489175, "activity_lines": {"activity_5": 11.708667, "activity_10": 11.682, "activity_20": 11.627916, "activity_30": 11.515936}, "trend_signal": 1, "fair_value": 12.029671, "relative_strength": -1.621184, "rate_of_change": -0.2447521846144754, "market_dynamics": 0.417893, "expectation": {"probability": 42.4038, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.6, "high": 11.7, "low": 11.32, "close": 11.32, "volume": 12059859}, "trend_line": 11.45012, "activity_lines": {"activity_5": 11.566, "activity_10": 11.628727, "activity_20": 11.612083, "activity_30": 11.505022}, "trend_signal": 1, "fair_value": 12.025738, "relative_strength": -3.124344, "rate_of_change": -0.33992867198906274, "market_dynamics": 0.029086, "expectation": {"probability": 42.0858, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.32, "high": 11.48, "low": 11.26, "close": 11.4, "volume": 14598054}, "trend_line": 11.423652, "activity_lines": {"activity_5": 11.478, "activity_10": 11.592364, "activity_20": 11.60012, "activity_30": 11.501788}, "trend_signal": 1, "fair_value": 12.023971, "relative_strength": -2.58249, "rate_of_change": -0.23115914942375707, "market_dynamics": -0.206553, "expectation": {"probability": 45.6961, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.4, "high": 11.4, "low": 11.4, "close": 11.4, "volume": 0}, "trend_line": 11.399425, "activity_lines": {"activity_5": 11.428, "activity_10": 11.552364, "activity_20": 11.585676, "activity_30": 11.500262}, "trend_signal": 1, "fair_value": 12.026696, "relative_strength": -2.58249, "rate_of_change": -0.21207753877656438, "market_dynamics": -0.477553, "expectation": {"probability": 52.4111, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/732997f5-dc67-44ed-9e1e-e68794741a83/", "share_image": "https://sharemaestro.com/terminal/732997f5-dc67-44ed-9e1e-e68794741a83/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}