{"ticker": {"uuid": "732b7aea-6293-4448-ae6a-c0dccbf12d7a", "symbol": "CDIV", "name": "Manulife Smart Dividend ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CDIV rose 6.03%, moving from 20.16 to 21.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.37 and has softened across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is positive at 62.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.38"}, {"label": "12-Week Change", "value": "6.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.37"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.459999, "high": 21.530001, "low": 21.25, "close": 21.379999, "volume": 259900}, "trend_line": 20.06825, "activity_lines": {"activity_5": 21.237999, "activity_10": 21.06193, "activity_20": 20.705188, "activity_30": 20.434087}, "trend_signal": 1, "fair_value": 15.544059, "relative_strength": -0.366343, "rate_of_change": 0.45933995411606715, "market_dynamics": 0.769256, "expectation": {"probability": 62.6876, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.387534, "high": 12.406859, "low": 12.232931, "close": 12.252256, "volume": 68694}, "trend_line": 12.282077, "activity_lines": {"activity_5": 12.347595, "activity_10": 12.427238, "activity_20": 12.434956, "activity_30": 12.392981}, "trend_signal": 1, "fair_value": 11.574045, "relative_strength": 2.132086, "rate_of_change": 0.10700998977254839, "market_dynamics": -0.914402, "expectation": {"probability": 56.08, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.213606, "high": 12.397197, "low": 12.174955, "close": 12.174955, "volume": 99162}, "trend_line": 12.29579, "activity_lines": {"activity_5": 12.2806, "activity_10": 12.371546, "activity_20": 12.408054, "activity_30": 12.38607}, "trend_signal": 0, "fair_value": 11.578529, "relative_strength": 1.006628, "rate_of_change": 0.11165049689886308, "market_dynamics": -1.051288, "expectation": {"probability": 52.2054, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.184617, "high": 12.184617, "low": 11.807774, "close": 11.807774, "volume": 162249}, "trend_line": 12.288416, "activity_lines": {"activity_5": 12.107961, "activity_10": 12.254013, "activity_20": 12.347915, "activity_30": 12.354585}, "trend_signal": 0, "fair_value": 11.580227, "relative_strength": 0.733299, "rate_of_change": -0.05997174642703263, "market_dynamics": -1.122195, "expectation": {"probability": 51.2784, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.807774, "high": 12.28042, "low": 11.807774, "close": 12.28042, "volume": 84021}, "trend_line": 12.296797, "activity_lines": {"activity_5": 12.137318, "activity_10": 12.237876, "activity_20": 12.336454, "activity_30": 12.354069}, "trend_signal": 0, "fair_value": 11.585376, "relative_strength": 0.911975, "rate_of_change": 0.06820244366727145, "market_dynamics": -1.070135, "expectation": {"probability": 55.7889, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.280422, "high": 12.309684, "low": 12.095093, "close": 12.143865, "volume": 61029}, "trend_line": 12.307577, "activity_lines": {"activity_5": 12.124433, "activity_10": 12.204129, "activity_20": 12.31299, "activity_30": 12.344203}, "trend_signal": 0, "fair_value": 11.589452, "relative_strength": 1.385799, "rate_of_change": 0.08766510498628591, "market_dynamics": -1.096139, "expectation": {"probability": 51.2245, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.124357, "high": 12.3487, "low": 12.124357, "close": 12.299929, "volume": 52524}, "trend_line": 12.330195, "activity_lines": {"activity_5": 12.180458, "activity_10": 12.208282, "activity_20": 12.307, "activity_30": 12.343709}, "trend_signal": 0, "fair_value": 11.594601, "relative_strength": 0.502135, "rate_of_change": 0.18377297172302542, "market_dynamics": -1.037939, "expectation": {"probability": 55.47, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.309682, "high": 12.455997, "low": 12.270666, "close": 12.455997, "volume": 60095}, "trend_line": 12.356119, "activity_lines": {"activity_5": 12.285327, "activity_10": 12.244161, "activity_20": 12.317011, "activity_30": 12.351826}, "trend_signal": 0, "fair_value": 11.600798, "relative_strength": 0.359754, "rate_of_change": 0.21024809421099858, "market_dynamics": -0.874625, "expectation": {"probability": 53.3679, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.446243, "high": 12.524275, "low": 12.377962, "close": 12.416981, "volume": 70282}, "trend_line": 12.382415, "activity_lines": {"activity_5": 12.358455, "activity_10": 12.272404, "activity_20": 12.324887, "activity_30": 12.355752}, "trend_signal": 0, "fair_value": 11.606628, "relative_strength": 0.170015, "rate_of_change": 0.21281763310955745, "market_dynamics": -0.827068, "expectation": {"probability": 53.4442, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.407224, "high": 12.475503, "low": 12.163371, "close": 12.212144, "volume": 72245}, "trend_line": 12.390379, "activity_lines": {"activity_5": 12.322691, "activity_10": 12.264449, "activity_20": 12.312329, "activity_30": 12.344767}, "trend_signal": 0, "fair_value": 11.610922, "relative_strength": -0.13464, "rate_of_change": 0.06431701731850706, "market_dynamics": -0.712484, "expectation": {"probability": 56.1567, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.173127, "high": 12.260912, "low": 12.138988, "close": 12.251159, "volume": 97106}, "trend_line": 12.387182, "activity_lines": {"activity_5": 12.304482, "activity_10": 12.265723, "activity_20": 12.302486, "activity_30": 12.335785}, "trend_signal": 0, "fair_value": 11.615431, "relative_strength": -0.67303, "rate_of_change": -0.02580227771886652, "market_dynamics": -0.576648, "expectation": {"probability": 53.9318, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.20239, "high": 12.231652, "low": 11.948783, "close": 11.978045, "volume": 69067}, "trend_line": 12.372325, "activity_lines": {"activity_5": 12.188083, "activity_10": 12.219995, "activity_20": 12.265764, "activity_30": 12.309389}, "trend_signal": 0, "fair_value": 11.617967, "relative_strength": -0.020298, "rate_of_change": -0.11993849771480901, "market_dynamics": -0.72446, "expectation": {"probability": 56.3669, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.997553, "high": 12.007307, "low": 11.88538, "close": 12.007307, "volume": 40281}, "trend_line": 12.354608, "activity_lines": {"activity_5": 12.102897, "activity_10": 12.184574, "activity_20": 12.233918, "activity_30": 12.285839}, "trend_signal": 0, "fair_value": 11.62067, "relative_strength": 0.110147, "rate_of_change": -0.1431986308151404, "market_dynamics": -0.925924, "expectation": {"probability": 55.2337, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.026812, "high": 12.387716, "low": 12.026812, "close": 12.377962, "volume": 121031}, "trend_line": 12.347969, "activity_lines": {"activity_5": 12.171176, "activity_10": 12.219592, "activity_20": 12.239459, "activity_30": 12.287346}, "trend_signal": 0, "fair_value": 11.625893, "relative_strength": -0.367651, "rate_of_change": -0.0537370347970558, "market_dynamics": -0.613338, "expectation": {"probability": 52.938, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.338946, "high": 12.368209, "low": 12.143865, "close": 12.143865, "volume": 53365}, "trend_line": 12.336402, "activity_lines": {"activity_5": 12.164023, "activity_10": 12.20168, "activity_20": 12.224039, "activity_30": 12.274178}, "trend_signal": 0, "fair_value": 11.629441, "relative_strength": 0.009961, "rate_of_change": -0.09367532425778859, "market_dynamics": -0.6626, "expectation": {"probability": 52.3276, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.173128, "high": 12.446243, "low": 12.173128, "close": 12.397471, "volume": 47664}, "trend_line": 12.326578, "activity_lines": {"activity_5": 12.245957, "activity_10": 12.232361, "activity_20": 12.235312, "activity_30": 12.278118}, "trend_signal": 0, "fair_value": 11.634665, "relative_strength": -0.644887, "rate_of_change": -0.07963424019418348, "market_dynamics": -0.30835, "expectation": {"probability": 52.5708, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.387715, "high": 12.416977, "low": 12.036569, "close": 12.046324, "volume": 35048}, "trend_line": 12.310163, "activity_lines": {"activity_5": 12.201089, "activity_10": 12.194586, "activity_20": 12.21443, "activity_30": 12.260037}, "trend_signal": 0, "fair_value": 11.637447, "relative_strength": 0.600794, "rate_of_change": -0.13316753441222934, "market_dynamics": -0.110031, "expectation": {"probability": 52.7252, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.96829, "high": 12.036569, "low": 11.7537, "close": 11.862432, "volume": 84021}, "trend_line": 12.279309, "activity_lines": {"activity_5": 12.090371, "activity_10": 12.127987, "activity_20": 12.178119, "activity_30": 12.231151}, "trend_signal": 0, "fair_value": 11.638957, "relative_strength": 0.21763, "rate_of_change": -0.2506384359004809, "market_dynamics": -0.275888, "expectation": {"probability": 52.2753, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.823054, "high": 11.823054, "low": 11.49819, "close": 11.714766, "volume": 92246}, "trend_line": 12.262386, "activity_lines": {"activity_5": 11.940089, "activity_10": 12.045332, "activity_20": 12.13043, "activity_30": 12.194729}, "trend_signal": 0, "fair_value": 11.639462, "relative_strength": 0.422624, "rate_of_change": -0.1378172012773703, "market_dynamics": -0.392151, "expectation": {"probability": 51.3695, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.813209, "high": 11.990407, "low": 11.783677, "close": 11.793519, "volume": 125049}, "trend_line": 12.255438, "activity_lines": {"activity_5": 11.860272, "activity_10": 11.989763, "activity_20": 12.093858, "activity_30": 12.16448}, "trend_signal": 0, "fair_value": 11.640483, "relative_strength": -0.068619, "rate_of_change": -0.056661077216126704, "market_dynamics": -0.631208, "expectation": {"probability": 52.6115, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.842743, "high": 11.921498, "low": 11.498191, "close": 11.498191, "volume": 110751}, "trend_line": 12.236408, "activity_lines": {"activity_5": 11.705368, "activity_10": 11.88811, "activity_20": 12.031713, "activity_30": 12.115625}, "trend_signal": 0, "fair_value": 11.639546, "relative_strength": -0.840194, "rate_of_change": -0.15527800801569877, "market_dynamics": -0.780094, "expectation": {"probability": 58.2106, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.419436, "high": 11.537568, "low": 11.384981, "close": 11.384981, "volume": 126078}, "trend_line": 12.202023, "activity_lines": {"activity_5": 11.572679, "activity_10": 11.779563, "activity_20": 11.963066, "activity_30": 12.060694}, "trend_signal": 0, "fair_value": 11.637883, "relative_strength": 0.101753, "rate_of_change": -0.28100566767633384, "market_dynamics": -0.970626, "expectation": {"probability": 58.5593, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.439123, "high": 12.108539, "low": 11.439123, "close": 12.079006, "volume": 60283}, "trend_line": 12.189807, "activity_lines": {"activity_5": 11.715422, "activity_10": 11.807986, "activity_20": 11.964647, "activity_30": 12.052758}, "trend_signal": 0, "fair_value": 11.640747, "relative_strength": 0.318963, "rate_of_change": -0.10011454657969789, "market_dynamics": -0.866431, "expectation": {"probability": 53.9647, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.079007, "high": 12.079007, "low": 11.813209, "close": 11.990408, "volume": 39721}, "trend_line": 12.167551, "activity_lines": {"activity_5": 11.814194, "activity_10": 11.818996, "activity_20": 11.958247, "activity_30": 12.039893}, "trend_signal": 0, "fair_value": 11.643003, "relative_strength": 0.381572, "rate_of_change": -0.18257877257614086, "market_dynamics": -0.842513, "expectation": {"probability": 50.8589, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.049474, "high": 12.325115, "low": 12.010097, "close": 12.305426, "volume": 66917}, "trend_line": 12.155151, "activity_lines": {"activity_5": 11.999596, "activity_10": 11.894328, "activity_20": 11.98098, "activity_30": 12.048789}, "trend_signal": 0, "fair_value": 11.647249, "relative_strength": 0.289874, "rate_of_change": -0.10191040086866719, "market_dynamics": -0.474463, "expectation": {"probability": 51.4629, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.325116, "high": 12.344804, "low": 12.206983, "close": 12.266048, "volume": 49441}, "trend_line": 12.141761, "activity_lines": {"activity_5": 12.137744, "activity_10": 11.959564, "activity_20": 11.999842, "activity_30": 12.055943}, "trend_signal": 0, "fair_value": 11.66592, "relative_strength": 0.266957, "rate_of_change": -0.11015905931567076, "market_dynamics": -0.092124, "expectation": {"probability": 51.7367, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.206982, "high": 12.512157, "low": 12.206982, "close": 12.512157, "volume": 82245}, "trend_line": 12.142694, "activity_lines": {"activity_5": 12.306738, "activity_10": 12.071936, "activity_20": 12.041562, "activity_30": 12.07984}, "trend_signal": 0, "fair_value": 11.685532, "relative_strength": 0.45151, "rate_of_change": 0.0076842230711002355, "market_dynamics": 0.328976, "expectation": {"probability": 51.4082, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.413714, "high": 12.581068, "low": 12.413714, "close": 12.551536, "volume": 67572}, "trend_line": 12.146873, "activity_lines": {"activity_5": 12.413714, "activity_10": 12.182999, "activity_20": 12.086022, "activity_30": 12.106217}, "trend_signal": 0, "fair_value": 11.704817, "relative_strength": 1.29017, "rate_of_change": 0.03441575650344827, "market_dynamics": 0.697946, "expectation": {"probability": 51.5304, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.512159, "high": 12.797645, "low": 12.423557, "close": 12.600758, "volume": 86730}, "trend_line": 12.151081, "activity_lines": {"activity_5": 12.505595, "activity_10": 12.290481, "activity_20": 12.134714, "activity_30": 12.1355}, "trend_signal": 0, "fair_value": 11.724243, "relative_strength": 0.657022, "rate_of_change": 0.03464266070782342, "market_dynamics": 0.894488, "expectation": {"probability": 52.4781, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.669666, "high": 12.886241, "low": 12.659822, "close": 12.866553, "volume": 49627}, "trend_line": 12.168981, "activity_lines": {"activity_5": 12.645384, "activity_10": 12.430181, "activity_20": 12.207846, "activity_30": 12.181659}, "trend_signal": 1, "fair_value": 11.74659, "relative_strength": 0.99191, "rate_of_change": 0.1473119963565457, "market_dynamics": 1.012913, "expectation": {"probability": 50.7712, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.866555, "high": 13.016573, "low": 12.866555, "close": 12.9967, "volume": 25328}, "trend_line": 12.188965, "activity_lines": {"activity_5": 12.791148, "activity_10": 12.574034, "activity_20": 12.290256, "activity_30": 12.23506}, "trend_signal": 1, "fair_value": 11.769324, "relative_strength": 1.572808, "rate_of_change": 0.16422081684570888, "market_dynamics": 1.006332, "expectation": {"probability": 51.2929, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.986766, "high": 12.986766, "low": 12.897338, "close": 12.966892, "volume": 15329}, "trend_line": 12.212786, "activity_lines": {"activity_5": 12.878265, "activity_10": 12.685223, "activity_20": 12.366276, "activity_30": 12.285249}, "trend_signal": 1, "fair_value": 11.790825, "relative_strength": 1.392474, "rate_of_change": 0.19543086718191308, "market_dynamics": 1.026799, "expectation": {"probability": 53.8024, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.917211, "high": 13.026509, "low": 12.827783, "close": 12.927147, "volume": 31682}, "trend_line": 12.237859, "activity_lines": {"activity_5": 12.921818, "activity_10": 12.760422, "activity_20": 12.433803, "activity_30": 12.331337}, "trend_signal": 1, "fair_value": 11.81178, "relative_strength": 0.798463, "rate_of_change": 0.20530123102133116, "market_dynamics": 0.966817, "expectation": {"probability": 53.1979, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.887402, "high": 12.947021, "low": 12.718484, "close": 12.857592, "volume": 87665}, "trend_line": 12.272853, "activity_lines": {"activity_5": 12.917145, "activity_10": 12.807555, "activity_20": 12.490326, "activity_30": 12.37132}, "trend_signal": 1, "fair_value": 11.832464, "relative_strength": 0.628788, "rate_of_change": 0.28594871047296183, "market_dynamics": 1.031489, "expectation": {"probability": 52.4947, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.887401, "high": 12.9967, "low": 12.827784, "close": 12.9967, "volume": 79535}, "trend_line": 12.296729, "activity_lines": {"activity_5": 12.94172, "activity_10": 12.864213, "activity_20": 12.557812, "activity_30": 12.41802}, "trend_signal": 1, "fair_value": 11.855488, "relative_strength": 0.632624, "rate_of_change": 0.19454319219825714, "market_dynamics": 1.101258, "expectation": {"probability": 50.182, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.966891, "high": 13.07619, "low": 12.917212, "close": 12.937084, "volume": 67478}, "trend_line": 12.323169, "activity_lines": {"activity_5": 12.937745, "activity_10": 12.897463, "activity_20": 12.61556, "activity_30": 12.459333}, "trend_signal": 1, "fair_value": 11.875986, "relative_strength": 0.337769, "rate_of_change": 0.21501653000566986, "market_dynamics": 1.183167, "expectation": {"probability": 52.4304, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.897338, "high": 12.897338, "low": 12.748294, "close": 12.807911, "volume": 65141}, "trend_line": 12.340102, "activity_lines": {"activity_5": 12.894688, "activity_10": 12.895027, "activity_20": 12.658437, "activity_30": 12.490606}, "trend_signal": 1, "fair_value": 11.89525, "relative_strength": -0.318465, "rate_of_change": 0.13740783722109032, "market_dynamics": 1.159054, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.80791, "high": 13.046382, "low": 12.53963, "close": 13.016573, "volume": 42244}, "trend_line": 12.358788, "activity_lines": {"activity_5": 12.931784, "activity_10": 12.925151, "activity_20": 12.717559, "activity_30": 12.53425}, "trend_signal": 1, "fair_value": 11.915793, "relative_strength": 0.152866, "rate_of_change": 0.15142500442865583, "market_dynamics": 1.092215, "expectation": {"probability": 49.5696, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.016573, "high": 13.155683, "low": 12.976828, "close": 13.145745, "volume": 48226}, "trend_line": 12.38308, "activity_lines": {"activity_5": 13.005975, "activity_10": 12.970307, "activity_20": 12.783487, "activity_30": 12.585021}, "trend_signal": 1, "fair_value": 11.937222, "relative_strength": 0.422008, "rate_of_change": 0.1965564908144641, "market_dynamics": 1.021134, "expectation": {"probability": 49.9806, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.106, "high": 13.264981, "low": 13.056318, "close": 13.225237, "volume": 48412}, "trend_line": 12.41685, "activity_lines": {"activity_5": 13.087453, "activity_10": 13.020006, "activity_20": 12.850172, "activity_30": 12.639354}, "trend_signal": 1, "fair_value": 11.956784, "relative_strength": 0.401062, "rate_of_change": 0.2727108280007924, "market_dynamics": 0.980828, "expectation": {"probability": 50.5752, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.245109, "high": 13.354409, "low": 13.195428, "close": 13.304726, "volume": 63833}, "trend_line": 12.451969, "activity_lines": {"activity_5": 13.180191, "activity_10": 13.077637, "activity_20": 12.917609, "activity_30": 12.696636}, "trend_signal": 1, "fair_value": 11.974827, "relative_strength": 0.163397, "rate_of_change": 0.2828334078288769, "market_dynamics": 1.063698, "expectation": {"probability": 51.1557, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.255044, "high": 13.394153, "low": 13.235172, "close": 13.344473, "volume": 42617}, "trend_line": 12.497516, "activity_lines": {"activity_5": 13.26167, "activity_10": 13.136893, "activity_20": 12.98023, "activity_30": 12.754217}, "trend_signal": 1, "fair_value": 11.992197, "relative_strength": -0.024858, "rate_of_change": 0.3657815081293498, "market_dynamics": 1.027587, "expectation": {"probability": 51.5309, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.40409, "high": 13.5432, "low": 13.354409, "close": 13.414026, "volume": 68133}, "trend_line": 12.544407, "activity_lines": {"activity_5": 13.330561, "activity_10": 13.201931, "activity_20": 13.040143, "activity_30": 12.813347}, "trend_signal": 1, "fair_value": 12.010419, "relative_strength": -0.093055, "rate_of_change": 0.37520256025277715, "market_dynamics": 1.020274, "expectation": {"probability": 52.1173, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.404089, "high": 13.631545, "low": 13.404089, "close": 13.631545, "volume": 41309}, "trend_line": 12.586193, "activity_lines": {"activity_5": 13.445462, "activity_10": 13.297665, "activity_20": 13.114416, "activity_30": 12.883485}, "trend_signal": 1, "fair_value": 12.030106, "relative_strength": 0.698168, "rate_of_change": 0.3331046258304605, "market_dynamics": 0.978237, "expectation": {"probability": 52.7319, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.641582, "high": 13.721888, "low": 13.511088, "close": 13.691774, "volume": 66917}, "trend_line": 12.63779, "activity_lines": {"activity_5": 13.548053, "activity_10": 13.390278, "activity_20": 13.186609, "activity_30": 12.954812}, "trend_signal": 1, "fair_value": 12.049131, "relative_strength": 0.704588, "rate_of_change": 0.4099492197521602, "market_dynamics": 1.00881, "expectation": {"probability": 53.1784, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.711847, "high": 13.752001, "low": 13.410711, "close": 13.450863, "volume": 79442}, "trend_line": 12.672903, "activity_lines": {"activity_5": 13.539238, "activity_10": 13.426452, "activity_20": 13.229257, "activity_30": 13.007269}, "trend_signal": 1, "fair_value": 12.065913, "relative_strength": 0.581603, "rate_of_change": 0.2778412997842111, "market_dynamics": 1.020408, "expectation": {"probability": 54.846, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.491014, "high": 13.491014, "low": 13.209951, "close": 13.340444, "volume": 101498}, "trend_line": 12.71604, "activity_lines": {"activity_5": 13.483874, "activity_10": 13.433208, "activity_20": 13.255747, "activity_30": 13.050336}, "trend_signal": 1, "fair_value": 12.081287, "relative_strength": 0.182341, "rate_of_change": 0.3403876759728987, "market_dynamics": 0.910257, "expectation": {"probability": 54.3155, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.310332, "high": 13.460901, "low": 13.280216, "close": 13.440825, "volume": 89815}, "trend_line": 12.768654, "activity_lines": {"activity_5": 13.462239, "activity_10": 13.448532, "activity_20": 13.287853, "activity_30": 13.097096}, "trend_signal": 1, "fair_value": 12.096956, "relative_strength": 0.199259, "rate_of_change": 0.413760887823569, "market_dynamics": 0.838194, "expectation": {"probability": 52.6223, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.440825, "high": 13.491015, "low": 13.240066, "close": 13.350482, "volume": 117854}, "trend_line": 12.823177, "activity_lines": {"activity_5": 13.408703, "activity_10": 13.439717, "activity_20": 13.30712, "activity_30": 13.134634}, "trend_signal": 1, "fair_value": 12.110705, "relative_strength": -0.377127, "rate_of_change": 0.42700663672145595, "market_dynamics": 0.57641, "expectation": {"probability": 55.255, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.400671, "high": 13.852379, "low": 13.400671, "close": 13.80219, "volume": 113180}, "trend_line": 12.890133, "activity_lines": {"activity_5": 13.524474, "activity_10": 13.509308, "activity_20": 13.365837, "activity_30": 13.197796}, "trend_signal": 1, "fair_value": 12.127525, "relative_strength": 1.292274, "rate_of_change": 0.5221482944515321, "market_dynamics": 0.668041, "expectation": {"probability": 52.4845, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.80219, "high": 13.862417, "low": 13.731925, "close": 13.85238, "volume": 72152}, "trend_line": 12.968606, "activity_lines": {"activity_5": 13.649613, "activity_10": 13.577534, "activity_20": 13.424878, "activity_30": 13.259876}, "trend_signal": 1, "fair_value": 12.144608, "relative_strength": 0.940831, "rate_of_change": 0.6087834780292717, "market_dynamics": 0.796038, "expectation": {"probability": 52.8263, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.832303, "high": 13.922645, "low": 13.711848, "close": 13.762038, "volume": 112620}, "trend_line": 13.047841, "activity_lines": {"activity_5": 13.717871, "activity_10": 13.619377, "activity_20": 13.471241, "activity_30": 13.311065}, "trend_signal": 1, "fair_value": 12.160472, "relative_strength": 0.939319, "rate_of_change": 0.6109754587347369, "market_dynamics": 0.870262, "expectation": {"probability": 54.5615, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.772078, "high": 13.842343, "low": 13.480976, "close": 13.571319, "volume": 85516}, "trend_line": 13.097585, "activity_lines": {"activity_5": 13.69445, "activity_10": 13.618952, "activity_20": 13.495653, "activity_30": 13.344838}, "trend_signal": 1, "fair_value": 12.174122, "relative_strength": -0.19759, "rate_of_change": 0.3812431497287594, "market_dynamics": 0.76613, "expectation": {"probability": 55.2576, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.661658, "high": 13.661658, "low": 13.440822, "close": 13.501051, "volume": 90376}, "trend_line": 13.14794, "activity_lines": {"activity_5": 13.638906, "activity_10": 13.602891, "activity_20": 13.510306, "activity_30": 13.370868}, "trend_signal": 1, "fair_value": 12.187089, "relative_strength": 0.475883, "rate_of_change": 0.3844601886530968, "market_dynamics": 0.317785, "expectation": {"probability": 53.4835, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.50105, "high": 13.621507, "low": 13.219988, "close": 13.290255, "volume": 93741}, "trend_line": 13.180767, "activity_lines": {"activity_5": 13.503059, "activity_10": 13.550877, "activity_20": 13.501819, "activity_30": 13.38005}, "trend_signal": 1, "fair_value": 12.199754, "relative_strength": 0.573881, "rate_of_change": 0.2496740934321215, "market_dynamics": -0.193768, "expectation": {"probability": 53.129, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.240065, "high": 13.350482, "low": 13.204932, "close": 13.280217, "volume": 161781}, "trend_line": 13.214573, "activity_lines": {"activity_5": 13.397996, "activity_10": 13.504337, "activity_20": 13.490978, "activity_30": 13.386466}, "trend_signal": 1, "fair_value": 12.211188, "relative_strength": 0.864973, "rate_of_change": 0.25647976327933136, "market_dynamics": -0.613175, "expectation": {"probability": 52.4507, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.290255, "high": 13.553818, "low": 13.290255, "close": 13.467714, "volume": 62431}, "trend_line": 13.246425, "activity_lines": {"activity_5": 13.393575, "activity_10": 13.49499, "activity_20": 13.49636, "activity_30": 13.402797}, "trend_signal": 1, "fair_value": 12.223847, "relative_strength": 0.768379, "rate_of_change": 0.24103692188919504, "market_dynamics": -0.862527, "expectation": {"probability": 50.6185, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.46265, "high": 13.726026, "low": 13.432261, "close": 13.604467, "volume": 104676}, "trend_line": 13.281523, "activity_lines": {"activity_5": 13.45436, "activity_10": 13.508194, "activity_20": 13.511624, "activity_30": 13.425897}, "trend_signal": 1, "fair_value": 12.237208, "relative_strength": 0.932357, "rate_of_change": 0.26496205579995835, "market_dynamics": -0.891148, "expectation": {"probability": 50.855, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.604467, "high": 14.029923, "low": 13.548753, "close": 14.009664, "volume": 77479}, "trend_line": 13.328486, "activity_lines": {"activity_5": 13.648001, "activity_10": 13.592095, "activity_20": 13.562679, "activity_30": 13.472874}, "trend_signal": 1, "fair_value": 12.253341, "relative_strength": 1.087077, "rate_of_change": 0.35359649642589835, "market_dynamics": -0.666692, "expectation": {"probability": 51.5916, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.060315, "high": 14.242653, "low": 14.040054, "close": 14.100835, "volume": 70283}, "trend_line": 13.369629, "activity_lines": {"activity_5": 13.838125, "activity_10": 13.680586, "activity_20": 13.618303, "activity_30": 13.522703}, "trend_signal": 1, "fair_value": 12.270117, "relative_strength": 1.620417, "rate_of_change": 0.30868472233080285, "market_dynamics": -0.405818, "expectation": {"probability": 52.3212, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.141354, "high": 14.298368, "low": 14.095769, "close": 14.278108, "volume": 120377}, "trend_line": 13.412343, "activity_lines": {"activity_5": 14.033301, "activity_10": 13.79588, "activity_20": 13.68664, "activity_30": 13.581314}, "trend_signal": 1, "fair_value": 12.287211, "relative_strength": 2.270357, "rate_of_change": 0.3194853050896187, "market_dynamics": 0.171378, "expectation": {"probability": 53.1302, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.303432, "high": 14.485771, "low": 13.867846, "close": 13.999536, "volume": 122246}, "trend_line": 13.446764, "activity_lines": {"activity_5": 14.069094, "activity_10": 13.852783, "activity_20": 13.723812, "activity_30": 13.619198}, "trend_signal": 1, "fair_value": 12.301818, "relative_strength": 2.838921, "rate_of_change": 0.2566367412464775, "market_dynamics": 0.488407, "expectation": {"probability": 53.3837, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.857715, "high": 14.060315, "low": 13.715897, "close": 13.938755, "volume": 106732}, "trend_line": 13.480484, "activity_lines": {"activity_5": 14.049172, "activity_10": 13.894318, "activity_20": 13.752076, "activity_30": 13.650939}, "trend_signal": 1, "fair_value": 12.314985, "relative_strength": 1.930156, "rate_of_change": 0.25076665285417843, "market_dynamics": 0.596004, "expectation": {"probability": 52.6532, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.979276, "high": 14.45538, "low": 13.969145, "close": 14.435121, "volume": 131592}, "trend_line": 13.533069, "activity_lines": {"activity_5": 14.172419, "activity_10": 14.01942, "activity_20": 13.825113, "activity_30": 13.712529}, "trend_signal": 1, "fair_value": 12.332443, "relative_strength": 2.086975, "rate_of_change": 0.39008243324200204, "market_dynamics": 0.79802, "expectation": {"probability": 52.254, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.414861, "high": 14.612395, "low": 14.404733, "close": 14.58707, "volume": 119255}, "trend_line": 13.586081, "activity_lines": {"activity_5": 14.317952, "activity_10": 14.155166, "activity_20": 13.908796, "activity_30": 13.780529}, "trend_signal": 1, "fair_value": 12.350232, "relative_strength": 2.068486, "rate_of_change": 0.39172193683488, "market_dynamics": 0.81984, "expectation": {"probability": 52.3325, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.657979, "high": 14.688369, "low": 14.465512, "close": 14.62759, "volume": 77666}, "trend_line": 13.642431, "activity_lines": {"activity_5": 14.444576, "activity_10": 14.2747, "activity_20": 13.992075, "activity_30": 13.847723}, "trend_signal": 1, "fair_value": 12.367989, "relative_strength": 2.011552, "rate_of_change": 0.4147627266464856, "market_dynamics": 0.897996, "expectation": {"probability": 52.6523, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.556679, "high": 14.587069, "low": 14.303433, "close": 14.374342, "volume": 73460}, "trend_line": 13.694646, "activity_lines": {"activity_5": 14.463485, "activity_10": 14.323692, "activity_20": 14.045631, "activity_30": 13.894943}, "trend_signal": 1, "fair_value": 12.384298, "relative_strength": 2.647044, "rate_of_change": 0.38273970379619543, "market_dynamics": 0.945621, "expectation": {"probability": 53.4954, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.495899, "high": 14.901099, "low": 14.333822, "close": 14.865644, "volume": 76171}, "trend_line": 13.756281, "activity_lines": {"activity_5": 14.621175, "activity_10": 14.445528, "activity_20": 14.141054, "activity_30": 13.970491}, "trend_signal": 1, "fair_value": 12.40475, "relative_strength": 2.514535, "rate_of_change": 0.4500663982113812, "market_dynamics": 0.920786, "expectation": {"probability": 53.1453, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.870706, "high": 15.042916, "low": 14.870706, "close": 15.037851, "volume": 48506}, "trend_line": 13.819351, "activity_lines": {"activity_5": 14.774474, "activity_10": 14.575743, "activity_20": 14.246093, "activity_30": 14.053173}, "trend_signal": 1, "fair_value": 12.426714, "relative_strength": 2.336943, "rate_of_change": 0.4584814747532399, "market_dynamics": 0.920481, "expectation": {"probability": 53.8138, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.083435, "high": 15.154344, "low": 15.002396, "close": 15.084228, "volume": 105704}, "trend_line": 13.881318, "activity_lines": {"activity_5": 14.90305, "activity_10": 14.695696, "activity_20": 14.347514, "activity_30": 14.134778}, "trend_signal": 1, "fair_value": 12.450297, "relative_strength": 2.197341, "rate_of_change": 0.4484074541561394, "market_dynamics": 1.115425, "expectation": {"probability": 54.5513, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.043405, "high": 15.186288, "low": 15.002581, "close": 15.135258, "volume": 70283}, "trend_line": 13.942336, "activity_lines": {"activity_5": 15.015492, "activity_10": 14.807048, "activity_20": 14.44769, "activity_30": 14.215677}, "trend_signal": 1, "fair_value": 12.473028, "relative_strength": 1.612692, "rate_of_change": 0.4395692109351497, "market_dynamics": 1.321449, "expectation": {"probability": 54.697, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.165875, "high": 15.359786, "low": 15.022994, "close": 15.318962, "volume": 174023}, "trend_line": 14.008152, "activity_lines": {"activity_5": 15.155325, "activity_10": 14.936216, "activity_20": 14.559253, "activity_30": 14.304492}, "trend_signal": 1, "fair_value": 12.495816, "relative_strength": 1.486416, "rate_of_change": 0.4720586277651152, "market_dynamics": 1.555459, "expectation": {"probability": 54.8418, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.308756, "high": 15.563902, "low": 15.308756, "close": 15.543489, "volume": 204117}, "trend_line": 14.079134, "activity_lines": {"activity_5": 15.307025, "activity_10": 15.082217, "activity_20": 14.684785, "activity_30": 14.403546}, "trend_signal": 1, "fair_value": 12.519513, "relative_strength": 1.438501, "rate_of_change": 0.5067192303452945, "market_dynamics": 1.738891, "expectation": {"probability": 55.145, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.563903, "high": 15.584314, "low": 15.288344, "close": 15.349579, "volume": 98695}, "trend_line": 14.136402, "activity_lines": {"activity_5": 15.348899, "activity_10": 15.163785, "activity_20": 14.782459, "activity_30": 14.48551}, "trend_signal": 1, "fair_value": 12.542792, "relative_strength": 1.579457, "rate_of_change": 0.4067579724718903, "market_dynamics": 1.623812, "expectation": {"probability": 55.935, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.329167, "high": 15.421021, "low": 15.074022, "close": 15.094434, "volume": 59347}, "trend_line": 14.183157, "activity_lines": {"activity_5": 15.284942, "activity_10": 15.182336, "activity_20": 14.84703, "activity_30": 14.547319}, "trend_signal": 1, "fair_value": 12.562903, "relative_strength": 0.708784, "rate_of_change": 0.33074186769730524, "market_dynamics": 1.355735, "expectation": {"probability": 55.2214, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.094435, "high": 15.380196, "low": 15.084228, "close": 15.29855, "volume": 91686}, "trend_line": 14.244747, "activity_lines": {"activity_5": 15.288344, "activity_10": 15.228775, "activity_20": 14.92245, "activity_30": 14.61928}, "trend_signal": 1, "fair_value": 12.584735, "relative_strength": -0.032299, "rate_of_change": 0.4342474669074079, "market_dynamics": 1.082913, "expectation": {"probability": 55.4265, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.359786, "high": 15.359787, "low": 15.206697, "close": 15.288344, "volume": 103741}, "trend_line": 14.309677, "activity_lines": {"activity_5": 15.277458, "activity_10": 15.261159, "activity_20": 14.987287, "activity_30": 14.686608}, "trend_signal": 1, "fair_value": 12.607209, "relative_strength": -0.63929, "rate_of_change": 0.45581715140325324, "market_dynamics": 0.784472, "expectation": {"probability": 56.849, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.267932, "high": 15.655754, "low": 15.222007, "close": 15.63024, "volume": 55517}, "trend_line": 14.382657, "activity_lines": {"activity_5": 15.382578, "activity_10": 15.339087, "activity_20": 15.076015, "activity_30": 14.771806}, "trend_signal": 1, "fair_value": 12.632582, "relative_strength": -0.640226, "rate_of_change": 0.5100045235123013, "market_dynamics": 0.657501, "expectation": {"probability": 55.9315, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.604728, "high": 15.706785, "low": 15.49246, "close": 15.706785, "volume": 93461}, "trend_line": 14.461201, "activity_lines": {"activity_5": 15.50743, "activity_10": 15.417031, "activity_20": 15.162387, "activity_30": 14.857234}, "trend_signal": 1, "fair_value": 12.659449, "relative_strength": -0.94861, "rate_of_change": 0.5461021562288584, "market_dynamics": 0.798394, "expectation": {"probability": 56.8534, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.696579, "high": 15.716991, "low": 15.604727, "close": 15.635344, "volume": 137106}, "trend_line": 14.522306, "activity_lines": {"activity_5": 15.584655, "activity_10": 15.469823, "activity_20": 15.233873, "activity_30": 14.932985}, "trend_signal": 1, "fair_value": 12.684855, "relative_strength": -1.540376, "rate_of_change": 0.42254443458741436, "market_dynamics": 0.75411, "expectation": {"probability": 57.9894, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.64555, "high": 15.716991, "low": 15.359785, "close": 15.380196, "volume": 68881}, "trend_line": 14.573233, "activity_lines": {"activity_5": 15.540769, "activity_10": 15.466204, "activity_20": 15.273753, "activity_30": 14.988333}, "trend_signal": 1, "fair_value": 12.708153, "relative_strength": -1.531084, "rate_of_change": 0.350681221012694, "market_dynamics": 0.496448, "expectation": {"probability": 57.0147, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.36999, "high": 15.36999, "low": 14.869905, "close": 15.012787, "volume": 79255}, "trend_line": 14.614925, "activity_lines": {"activity_5": 15.368971, "activity_10": 15.391331, "activity_20": 15.273393, "activity_30": 15.016691}, "trend_signal": 1, "fair_value": 12.728507, "relative_strength": -1.228626, "rate_of_change": 0.2860861416269087, "market_dynamics": 0.052542, "expectation": {"probability": 56.0195, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.982169, "high": 15.145462, "low": 14.961758, "close": 15.145462, "volume": 30188}, "trend_line": 14.667396, "activity_lines": {"activity_5": 15.259768, "activity_10": 15.346147, "activity_20": 15.280844, "activity_30": 15.050919}, "trend_signal": 1, "fair_value": 12.749144, "relative_strength": -1.118279, "rate_of_change": 0.35902339560415536, "market_dynamics": -0.452132, "expectation": {"probability": 53.449, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.833864, "high": 15.159659, "low": 14.803321, "close": 15.149478, "volume": 55283}, "trend_line": 14.722344, "activity_lines": {"activity_5": 15.184222, "activity_10": 15.308929, "activity_20": 15.282931, "activity_30": 15.082021}, "trend_signal": 1, "fair_value": 12.770045, "relative_strength": -2.139109, "rate_of_change": 0.37462682537513514, "market_dynamics": -0.906826, "expectation": {"probability": 54.2961, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.230928, "high": 15.241109, "low": 15.037488, "close": 15.068031, "volume": 42148}, "trend_line": 14.781603, "activity_lines": {"activity_5": 15.118682, "activity_10": 15.260542, "activity_20": 15.273859, "activity_30": 15.104324}, "trend_signal": 1, "fair_value": 12.789413, "relative_strength": -1.440464, "rate_of_change": 0.40251063281771465, "market_dynamics": -1.147091, "expectation": {"probability": 54.1596, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.017125, "high": 15.190203, "low": 14.915315, "close": 15.159659, "volume": 77113}, "trend_line": 14.844251, "activity_lines": {"activity_5": 15.121504, "activity_10": 15.229294, "activity_20": 15.271224, "activity_30": 15.128714}, "trend_signal": 1, "fair_value": 12.81127, "relative_strength": -1.997279, "rate_of_change": 0.42382412787029505, "market_dynamics": -1.131871, "expectation": {"probability": 54.3705, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.23602, "high": 15.353102, "low": 15.190203, "close": 15.322558, "volume": 24193}, "trend_line": 14.906079, "activity_lines": {"activity_5": 15.193329, "activity_10": 15.23019, "activity_20": 15.281569, "activity_30": 15.159573}, "trend_signal": 1, "fair_value": 12.832686, "relative_strength": -2.460939, "rate_of_change": 0.4165114157662803, "market_dynamics": -1.117221, "expectation": {"probability": 54.3705, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.292015, "high": 15.495636, "low": 15.251292, "close": 15.322558, "volume": 48291}, "trend_line": 14.963349, "activity_lines": {"activity_5": 15.244503, "activity_10": 15.230463, "activity_20": 15.287399, "activity_30": 15.186443}, "trend_signal": 1, "fair_value": 12.852796, "relative_strength": -2.666872, "rate_of_change": 0.38420566535303513, "market_dynamics": -1.057905, "expectation": {"probability": 53.9447, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.803323, "high": 15.33274, "low": 14.803323, "close": 15.190205, "volume": 101872}, "trend_line": 15.0027, "activity_lines": {"activity_5": 15.239752, "activity_10": 15.212267, "activity_20": 15.278448, "activity_30": 15.201078}, "trend_signal": 1, "fair_value": 12.871284, "relative_strength": -3.12749, "rate_of_change": 0.2629825716154966, "market_dynamics": -0.861158, "expectation": {"probability": 53.4367, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.281835, "high": 15.33274, "low": 15.108755, "close": 15.118936, "volume": 38274}, "trend_line": 15.036637, "activity_lines": {"activity_5": 15.20853, "activity_10": 15.190505, "activity_20": 15.261984, "activity_30": 15.208578}, "trend_signal": 1, "fair_value": 12.890563, "relative_strength": -3.677083, "rate_of_change": 0.22620594959573864, "market_dynamics": -0.919395, "expectation": {"probability": 53.1159, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.149479, "high": 15.373463, "low": 15.118936, "close": 15.200384, "volume": 42904}, "trend_line": 15.067379, "activity_lines": {"activity_5": 15.201064, "activity_10": 15.19294, "activity_20": 15.253112, "activity_30": 15.219142}, "trend_signal": 1, "fair_value": 12.910008, "relative_strength": -1.834508, "rate_of_change": 0.20444731092464388, "market_dynamics": -0.892453, "expectation": {"probability": 52.5504, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.220746, "high": 15.414188, "low": 15.185113, "close": 15.34292, "volume": 55284}, "trend_line": 15.112159, "activity_lines": {"activity_5": 15.238394, "activity_10": 15.224561, "activity_20": 15.257505, "activity_30": 15.236919}, "trend_signal": 1, "fair_value": 12.928822, "relative_strength": -1.846954, "rate_of_change": 0.29719833821130653, "market_dynamics": -0.903196, "expectation": {"probability": 52.644, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.383645, "high": 15.424369, "low": 14.874588, "close": 15.108754, "volume": 61143}, "trend_line": 15.151159, "activity_lines": {"activity_5": 15.196312, "activity_10": 15.207604, "activity_20": 15.239481, "activity_30": 15.236699}, "trend_signal": 1, "fair_value": 12.945304, "relative_strength": -0.861546, "rate_of_change": 0.25807033925463396, "market_dynamics": -1.086717, "expectation": {"probability": 52.8478, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.118935, "high": 15.200385, "low": 14.935678, "close": 15.169842, "volume": 70026}, "trend_line": 15.175649, "activity_lines": {"activity_5": 15.188846, "activity_10": 15.202421, "activity_20": 15.229346, "activity_30": 15.237904}, "trend_signal": 1, "fair_value": 12.962414, "relative_strength": 0.349796, "rate_of_change": 0.16163779945811488, "market_dynamics": -1.035212, "expectation": {"probability": 54.159, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.312377, "high": 15.52618, "low": 15.292015, "close": 15.444731, "volume": 47725}, "trend_line": 15.204238, "activity_lines": {"activity_5": 15.274367, "activity_10": 15.246848, "activity_20": 15.246247, "activity_30": 15.255265}, "trend_signal": 1, "fair_value": 12.980752, "relative_strength": 0.443319, "rate_of_change": 0.1883873302552016, "market_dynamics": -0.814808, "expectation": {"probability": 52.6684, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.597446, "high": 15.683985, "low": 15.388735, "close": 15.404007, "volume": 36195}, "trend_line": 15.230119, "activity_lines": {"activity_5": 15.324594, "activity_10": 15.277021, "activity_20": 15.257601, "activity_30": 15.268153}, "trend_signal": 1, "fair_value": 12.998301, "relative_strength": 1.002603, "rate_of_change": 0.17022227618378535, "market_dynamics": -0.604931, "expectation": {"probability": 54.1041, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.316395, "high": 15.661686, "low": 14.687661, "close": 14.687661, "volume": 50370}, "trend_line": 15.240563, "activity_lines": {"activity_5": 15.122464, "activity_10": 15.172506, "activity_20": 15.20023, "activity_30": 15.233156}, "trend_signal": 0, "fair_value": 13.01054, "relative_strength": 2.748077, "rate_of_change": 0.06857464475490754, "market_dynamics": -0.587468, "expectation": {"probability": 52.2975, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.141384, "high": 14.801039, "low": 14.058925, "close": 14.75981, "volume": 89114}, "trend_line": 15.237035, "activity_lines": {"activity_5": 14.988068, "activity_10": 15.092654, "activity_20": 15.15259, "activity_30": 15.202139}, "trend_signal": 0, "fair_value": 13.02357, "relative_strength": 1.490235, "rate_of_change": -0.023148751132089473, "market_dynamics": -0.521976, "expectation": {"probability": 54.3592, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.955645, "high": 15.203017, "low": 14.955645, "close": 15.203017, "volume": 60953}, "trend_line": 15.24254, "activity_lines": {"activity_5": 15.02467, "activity_10": 15.103616, "activity_20": 15.151306, "activity_30": 15.199945}, "trend_signal": 0, "fair_value": 13.040368, "relative_strength": 1.870585, "rate_of_change": 0.03612907629338271, "market_dynamics": -0.607276, "expectation": {"probability": 54.8707, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.099946, "high": 15.357624, "low": 15.00718, "close": 15.326704, "volume": 25989}, "trend_line": 15.250623, "activity_lines": {"activity_5": 15.10029, "activity_10": 15.136834, "activity_20": 15.1642, "activity_30": 15.205375}, "trend_signal": 0, "fair_value": 13.059722, "relative_strength": 0.521289, "rate_of_change": 0.053029219539520146, "market_dynamics": -0.730128, "expectation": {"probability": 53.5043, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.316397, "high": 15.501925, "low": 15.316395, "close": 15.419467, "volume": 31092}, "trend_line": 15.260096, "activity_lines": {"activity_5": 15.214699, "activity_10": 15.18314, "activity_20": 15.187398, "activity_30": 15.216268}, "trend_signal": 0, "fair_value": 13.080508, "relative_strength": -0.191166, "rate_of_change": 0.062115495216173267, "market_dynamics": -0.536003, "expectation": {"probability": 53.6433, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.460697, "high": 15.708067, "low": 15.378239, "close": 15.692606, "volume": 52922}, "trend_line": 15.272551, "activity_lines": {"activity_5": 15.419124, "activity_10": 15.275124, "activity_20": 15.236422, "activity_30": 15.244172}, "trend_signal": 0, "fair_value": 13.104299, "relative_strength": 0.269649, "rate_of_change": 0.08161809729112593, "market_dynamics": -0.203033, "expectation": {"probability": 54.9305, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.924518, "high": 15.98636, "low": 15.738988, "close": 15.9709, "volume": 30713}, "trend_line": 15.286798, "activity_lines": {"activity_5": 15.649317, "activity_10": 15.41135, "activity_20": 15.308714, "activity_30": 15.289226}, "trend_signal": 1, "fair_value": 13.129695, "relative_strength": -0.360243, "rate_of_change": 0.09328500523585898, "market_dynamics": 0.112651, "expectation": {"probability": 54.7033, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.976054, "high": 16.120353, "low": 15.976054, "close": 16.068815, "volume": 45266}, "trend_line": 15.310773, "activity_lines": {"activity_5": 15.831409, "activity_10": 15.549703, "activity_20": 15.3864, "activity_30": 15.339679}, "trend_signal": 1, "fair_value": 13.153567, "relative_strength": 0.593011, "rate_of_change": 0.1568346752537718, "market_dynamics": 0.526162, "expectation": {"probability": 54.9454, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.058507, "high": 16.398648, "low": 16.058507, "close": 16.285269, "volume": 20792}, "trend_line": 15.350467, "activity_lines": {"activity_5": 16.027932, "activity_10": 15.711066, "activity_20": 15.480323, "activity_30": 15.40255}, "trend_signal": 1, "fair_value": 13.179245, "relative_strength": 0.758672, "rate_of_change": 0.2592553622211027, "market_dynamics": 0.85722, "expectation": {"probability": 55.7133, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.326494, "high": 16.481101, "low": 16.326494, "close": 16.367723, "volume": 33360}, "trend_line": 15.386106, "activity_lines": {"activity_5": 16.188036, "activity_10": 15.872138, "activity_20": 15.576302, "activity_30": 15.468179}, "trend_signal": 1, "fair_value": 13.206826, "relative_strength": 0.277398, "rate_of_change": 0.2321688323879642, "market_dynamics": 0.968439, "expectation": {"probability": 56.5504, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.408951, "high": 16.646017, "low": 16.408951, "close": 16.568714, "volume": 30997}, "trend_line": 15.428785, "activity_lines": {"activity_5": 16.35192, "activity_10": 16.052232, "activity_20": 15.685671, "activity_30": 15.544476}, "trend_signal": 1, "fair_value": 13.241254, "relative_strength": 1.185873, "rate_of_change": 0.27738662400999764, "market_dynamics": 1.058504, "expectation": {"probability": 57.2692, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.625401, "high": 16.646017, "low": 16.512024, "close": 16.532639, "volume": 43755}, "trend_line": 15.458865, "activity_lines": {"activity_5": 16.445372, "activity_10": 16.191566, "activity_20": 15.78567, "activity_30": 15.615693}, "trend_signal": 1, "fair_value": 13.274375, "relative_strength": 0.966903, "rate_of_change": 0.19496026420745305, "market_dynamics": 1.111151, "expectation": {"probability": 57.8911, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.594482, "high": 16.63571, "low": 16.491409, "close": 16.542944, "volume": 72672}, "trend_line": 15.486737, "activity_lines": {"activity_5": 16.504809, "activity_10": 16.30054, "activity_20": 15.880888, "activity_30": 15.685633}, "trend_signal": 1, "fair_value": 13.307585, "relative_strength": 0.280038, "rate_of_change": 0.18029784204726765, "market_dynamics": 1.240117, "expectation": {"probability": 57.3823, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.581339, "high": 16.861496, "low": 16.581339, "close": 16.85112, "volume": 24760}, "trend_line": 15.527263, "activity_lines": {"activity_5": 16.635363, "activity_10": 16.441184, "activity_20": 15.999014, "activity_30": 15.773658}, "trend_signal": 1, "fair_value": 13.342289, "relative_strength": 0.774542, "rate_of_change": 0.26168197987736114, "market_dynamics": 1.256499, "expectation": {"probability": 57.9961, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.851121, "high": 16.913378, "low": 16.788864, "close": 16.85112, "volume": 40164}, "trend_line": 15.576294, "activity_lines": {"activity_5": 16.728194, "activity_10": 16.554111, "activity_20": 16.108892, "activity_30": 15.859068}, "trend_signal": 1, "fair_value": 13.378796, "relative_strength": 0.859611, "rate_of_change": 0.3157736170244631, "market_dynamics": 1.30923, "expectation": {"probability": 57.6775, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.861497, "high": 16.944508, "low": 16.736983, "close": 16.871874, "volume": 53960}, "trend_line": 15.638264, "activity_lines": {"activity_5": 16.795716, "activity_10": 16.644782, "activity_20": 16.212886, "activity_30": 15.942654}, "trend_signal": 1, "fair_value": 13.413333, "relative_strength": -0.079289, "rate_of_change": 0.39784816593728095, "market_dynamics": 1.393246, "expectation": {"probability": 57.3038, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.892625, "high": 17.183165, "low": 16.892625, "close": 17.172789, "volume": 57363}, "trend_line": 15.705841, "activity_lines": {"activity_5": 16.943332, "activity_10": 16.768724, "activity_20": 16.338258, "activity_30": 16.041656}, "trend_signal": 1, "fair_value": 13.447515, "relative_strength": 1.039399, "rate_of_change": 0.4321259699925772, "market_dynamics": 1.485443, "expectation": {"probability": 58.2546, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.120906, "high": 17.172787, "low": 16.851121, "close": 16.88225, "volume": 42810}, "trend_line": 15.7636, "activity_lines": {"activity_5": 16.951426, "activity_10": 16.817987, "activity_20": 16.42613, "activity_30": 16.117553}, "trend_signal": 1, "fair_value": 13.481097, "relative_strength": 1.088252, "rate_of_change": 0.3677549008677777, "market_dynamics": 1.548483, "expectation": {"probability": 57.9538, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.058648, "high": 17.172788, "low": 16.928943, "close": 16.996389, "volume": 67664}, "trend_line": 15.827879, "activity_lines": {"activity_5": 16.974945, "activity_10": 16.873213, "activity_20": 16.516719, "activity_30": 16.197088}, "trend_signal": 1, "fair_value": 13.513007, "relative_strength": -0.896739, "rate_of_change": 0.40776853003120533, "market_dynamics": 1.632399, "expectation": {"probability": 57.5702, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.986012, "high": 17.349185, "low": 16.949695, "close": 17.328432, "volume": 71255}, "trend_line": 15.900171, "activity_lines": {"activity_5": 17.099461, "activity_10": 16.975882, "activity_20": 16.631542, "activity_30": 16.293898}, "trend_signal": 1, "fair_value": 13.546985, "relative_strength": 0.523963, "rate_of_change": 0.4567383917958996, "market_dynamics": 1.673339, "expectation": {"probability": 58.4391, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.318057, "high": 17.650096, "low": 17.307679, "close": 17.629343, "volume": 15689}, "trend_line": 15.977064, "activity_lines": {"activity_5": 17.29246, "activity_10": 17.115794, "activity_20": 16.765859, "activity_30": 16.405457}, "trend_signal": 1, "fair_value": 13.583913, "relative_strength": 0.739344, "rate_of_change": 0.4835985726191253, "market_dynamics": 1.525326, "expectation": {"probability": 58.7711, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.63972, "high": 17.774613, "low": 17.535957, "close": 17.743484, "volume": 30525}, "trend_line": 16.057762, "activity_lines": {"activity_5": 17.473008, "activity_10": 17.257174, "activity_20": 16.897039, "activity_30": 16.51942}, "trend_signal": 1, "fair_value": 13.623376, "relative_strength": 0.587054, "rate_of_change": 0.505086541557322, "market_dynamics": 1.51936, "expectation": {"probability": 59.1601, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.722732, "high": 17.992516, "low": 17.681226, "close": 17.91988, "volume": 46211}, "trend_line": 16.148751, "activity_lines": {"activity_5": 17.674308, "activity_10": 17.408612, "activity_20": 17.03081, "activity_30": 16.639556}, "trend_signal": 1, "fair_value": 13.662768, "relative_strength": -0.068873, "rate_of_change": 0.5666356245658668, "market_dynamics": 1.442017, "expectation": {"probability": 59.4136, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.919881, "high": 18.20004, "low": 17.919881, "close": 18.158535, "volume": 31375}, "trend_line": 16.250071, "activity_lines": {"activity_5": 17.885984, "activity_10": 17.578406, "activity_20": 17.174373, "activity_30": 16.76922}, "trend_signal": 1, "fair_value": 13.705733, "relative_strength": 0.488937, "rate_of_change": 0.6274169438862338, "market_dynamics": 1.300271, "expectation": {"probability": 60.0905, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.158536, "high": 18.417946, "low": 18.127407, "close": 18.283052, "volume": 59536}, "trend_line": 16.352826, "activity_lines": {"activity_5": 18.06169, "activity_10": 17.747068, "activity_20": 17.31631, "activity_30": 16.90038}, "trend_signal": 1, "fair_value": 13.752682, "relative_strength": -0.419778, "rate_of_change": 0.6323356987178822, "market_dynamics": 1.357069, "expectation": {"probability": 60.2147, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.293427, "high": 18.532084, "low": 18.293427, "close": 18.532084, "volume": 153941}, "trend_line": 16.459132, "activity_lines": {"activity_5": 18.256765, "activity_10": 17.934974, "activity_20": 17.468328, "activity_30": 17.040977}, "trend_signal": 1, "fair_value": 13.801842, "relative_strength": 0.982565, "rate_of_change": 0.650077240472075, "market_dynamics": 1.451229, "expectation": {"probability": 61.0185, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.543581, "high": 18.773548, "low": 18.444279, "close": 18.773548, "volume": 88737}, "trend_line": 16.581292, "activity_lines": {"activity_5": 18.472145, "activity_10": 18.136596, "activity_20": 17.629822, "activity_30": 17.190294}, "trend_signal": 1, "fair_value": 13.852125, "relative_strength": -0.054531, "rate_of_change": 0.7422019581591601, "market_dynamics": 1.49539, "expectation": {"probability": 60.9847, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.867622, "high": 18.878075, "low": 18.543583, "close": 18.543583, "volume": 64733}, "trend_line": 16.69375, "activity_lines": {"activity_5": 18.5422, "activity_10": 18.267302, "activity_20": 17.756068, "activity_30": 17.316894}, "trend_signal": 1, "fair_value": 13.901298, "relative_strength": 0.789336, "rate_of_change": 0.6782221795503038, "market_dynamics": 1.502327, "expectation": {"probability": 61.0143, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.56449, "high": 18.993059, "low": 18.56449, "close": 18.773548, "volume": 53205}, "trend_line": 16.80471, "activity_lines": {"activity_5": 18.647329, "activity_10": 18.409614, "activity_20": 17.89243, "activity_30": 17.451074}, "trend_signal": 1, "fair_value": 13.950427, "relative_strength": 1.174622, "rate_of_change": 0.6646798951703398, "market_dynamics": 1.428669, "expectation": {"probability": 61.2031, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.815359, "high": 18.930342, "low": 18.669018, "close": 18.930342, "volume": 61331}, "trend_line": 16.922255, "activity_lines": {"activity_5": 18.763722, "activity_10": 18.548122, "activity_20": 18.031877, "activity_30": 17.588212}, "trend_signal": 1, "fair_value": 13.998433, "relative_strength": 1.209409, "rate_of_change": 0.6994765158101496, "market_dynamics": 1.327726, "expectation": {"probability": 61.338, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.93034, "high": 18.93034, "low": 18.522676, "close": 18.627207, "volume": 75884}, "trend_line": 17.053573, "activity_lines": {"activity_5": 18.735917, "activity_10": 18.602389, "activity_20": 18.130251, "activity_30": 17.698209}, "trend_signal": 1, "fair_value": 14.044193, "relative_strength": -0.086106, "rate_of_change": 0.776007689282547, "market_dynamics": 1.153462, "expectation": {"probability": 61.4402, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.648112, "high": 18.721283, "low": 18.470411, "close": 18.6063, "volume": 72671}, "trend_line": 17.181789, "activity_lines": {"activity_5": 18.694802, "activity_10": 18.634711, "activity_20": 18.216831, "activity_30": 17.798385}, "trend_signal": 1, "fair_value": 14.087449, "relative_strength": 0.951467, "rate_of_change": 0.7518424438092729, "market_dynamics": 1.042571, "expectation": {"probability": 60.8198, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.773548, "high": 19.223026, "low": 18.721283, "close": 19.139402, "volume": 190041}, "trend_line": 17.313002, "activity_lines": {"activity_5": 18.842538, "activity_10": 18.748274, "activity_20": 18.344308, "activity_30": 17.924682}, "trend_signal": 1, "fair_value": 14.13473, "relative_strength": 2.371278, "rate_of_change": 0.7636748420086086, "market_dynamics": 1.12767, "expectation": {"probability": 60.9652, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.097588, "high": 19.160307, "low": 18.815358, "close": 19.03487, "volume": 71727}, "trend_line": 17.436608, "activity_lines": {"activity_5": 18.915708, "activity_10": 18.820657, "activity_20": 18.449466, "activity_30": 18.03577}, "trend_signal": 1, "fair_value": 14.179639, "relative_strength": 2.31816, "rate_of_change": 0.7139489731474574, "market_dynamics": 0.946201, "expectation": {"probability": 60.6897, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.076682, "high": 19.578428, "low": 19.076682, "close": 19.578428, "volume": 99038}, "trend_line": 17.57524, "activity_lines": {"activity_5": 19.152642, "activity_10": 18.975936, "activity_20": 18.595992, "activity_30": 18.173952}, "trend_signal": 1, "fair_value": 14.228033, "relative_strength": 1.105593, "rate_of_change": 0.7950628929663454, "market_dynamics": 0.979863, "expectation": {"probability": 60.9277, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.557522, "high": 19.69341, "low": 19.411179, "close": 19.583654, "volume": 72010}, "trend_line": 17.704941, "activity_lines": {"activity_5": 19.348113, "activity_10": 19.108613, "activity_20": 18.730029, "activity_30": 18.303528}, "trend_signal": 1, "fair_value": 14.277797, "relative_strength": 1.309915, "rate_of_change": 0.7379756976291687, "market_dynamics": 0.965477, "expectation": {"probability": 61.5625, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.536616, "high": 19.771806, "low": 19.432087, "close": 19.756126, "volume": 104613}, "trend_line": 17.831115, "activity_lines": {"activity_5": 19.537311, "activity_10": 19.253529, "activity_20": 18.867579, "activity_30": 18.435862}, "trend_signal": 1, "fair_value": 14.329943, "relative_strength": 1.444736, "rate_of_change": 0.7126485199809414, "market_dynamics": 0.8205, "expectation": {"probability": 62.2487, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.777033, "high": 19.944281, "low": 19.672503, "close": 19.850204, "volume": 73522}, "trend_line": 17.957162, "activity_lines": {"activity_5": 19.681214, "activity_10": 19.397685, "activity_20": 19.001786, "activity_30": 18.566126}, "trend_signal": 1, "fair_value": 14.382327, "relative_strength": 1.148099, "rate_of_change": 0.7068935397477936, "market_dynamics": 0.857148, "expectation": {"probability": 62.4541, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.965186, "high": 20.048808, "low": 19.944281, "close": 19.991318, "volume": 46683}, "trend_line": 18.080697, "activity_lines": {"activity_5": 19.824768, "activity_10": 19.543742, "activity_20": 19.1353, "activity_30": 18.697362}, "trend_signal": 1, "fair_value": 14.435938, "relative_strength": 1.046581, "rate_of_change": 0.68794278294087, "market_dynamics": 0.752472, "expectation": {"probability": 63.1342, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.881564, "high": 19.996546, "low": 18.822099, "close": 18.951357, "volume": 68665}, "trend_line": 18.166818, "activity_lines": {"activity_5": 19.557905, "activity_10": 19.478573, "activity_20": 19.155509, "activity_30": 18.753533}, "trend_signal": 1, "fair_value": 14.480669, "relative_strength": -3.830878, "rate_of_change": 0.4763146022523278, "market_dynamics": 0.337356, "expectation": {"probability": 62.2023, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.001074, "high": 19.269534, "low": 18.881756, "close": 19.239706, "volume": 137500}, "trend_line": 18.255851, "activity_lines": {"activity_5": 19.428963, "activity_10": 19.465449, "activity_20": 19.195451, "activity_30": 18.822752}, "trend_signal": 1, "fair_value": 14.524853, "relative_strength": -4.496756, "rate_of_change": 0.4900858257070698, "market_dynamics": -0.006214, "expectation": {"probability": 60.688, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.344106, "high": 19.627482, "low": 19.304335, "close": 19.597652, "volume": 318700}, "trend_line": 18.358018, "activity_lines": {"activity_5": 19.442266, "activity_10": 19.50627, "activity_20": 19.261815, "activity_30": 18.90932}, "trend_signal": 1, "fair_value": 14.570839, "relative_strength": -3.944519, "rate_of_change": 0.5596397560431527, "market_dynamics": -0.190673, "expectation": {"probability": 60.688, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.597652, "high": 19.836285, "low": 19.418681, "close": 19.771656, "volume": 330200}, "trend_line": 18.465642, "activity_lines": {"activity_5": 19.524136, "activity_10": 19.560704, "activity_20": 19.335921, "activity_30": 19.000522}, "trend_signal": 1, "fair_value": 14.617204, "relative_strength": -3.381527, "rate_of_change": 0.5862506508055375, "market_dynamics": -0.332457, "expectation": {"probability": 60.8189, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.905886, "high": 19.935714, "low": 19.140276, "close": 19.229763, "volume": 333300}, "trend_line": 18.54493, "activity_lines": {"activity_5": 19.430611, "activity_10": 19.505116, "activity_20": 19.349601, "activity_30": 19.04982}, "trend_signal": 1, "fair_value": 14.659849, "relative_strength": -2.440864, "rate_of_change": 0.4293812259546774, "market_dynamics": -0.258319, "expectation": {"probability": 59.7673, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.199933, "high": 19.697083, "low": 19.199933, "close": 19.697083, "volume": 244600}, "trend_line": 18.639795, "activity_lines": {"activity_5": 19.54363, "activity_10": 19.530951, "activity_20": 19.402686, "activity_30": 19.124153}, "trend_signal": 1, "fair_value": 14.706042, "relative_strength": -1.784218, "rate_of_change": 0.5115414293825786, "market_dynamics": -0.231159, "expectation": {"probability": 60.8121, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.697082, "high": 20.154461, "low": 19.637426, "close": 20.114689, "volume": 258600}, "trend_line": 18.747889, "activity_lines": {"activity_5": 19.746135, "activity_10": 19.630558, "activity_20": 19.488809, "activity_30": 19.219307}, "trend_signal": 1, "fair_value": 14.753623, "relative_strength": -1.575252, "rate_of_change": 0.5799098112398835, "market_dynamics": -0.184521, "expectation": {"probability": 61.0415, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.074918, "high": 20.502466, "low": 19.895944, "close": 20.502466, "volume": 284400}, "trend_line": 18.858878, "activity_lines": {"activity_5": 20.019568, "activity_10": 19.791014, "activity_20": 19.604328, "activity_30": 19.332506}, "trend_signal": 1, "fair_value": 14.804672, "relative_strength": -1.88985, "rate_of_change": 0.5920079855390652, "market_dynamics": -0.065948, "expectation": {"probability": 61.758, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.641669, "high": 20.920073, "low": 20.452751, "close": 20.900187, "volume": 171500}, "trend_line": 18.99281, "activity_lines": {"activity_5": 20.365253, "activity_10": 20.010214, "activity_20": 19.749492, "activity_30": 19.464203}, "trend_signal": 1, "fair_value": 14.856673, "relative_strength": -1.521935, "rate_of_change": 0.7101801072152751, "market_dynamics": 0.241908, "expectation": {"probability": 62.767, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.930014, "high": 20.989674, "low": 20.293664, "close": 20.343378, "volume": 138700}, "trend_line": 19.104376, "activity_lines": {"activity_5": 20.4501, "activity_10": 20.109085, "activity_20": 19.830404, "activity_30": 19.551337}, "trend_signal": 1, "fair_value": 14.90873, "relative_strength": -0.520053, "rate_of_change": 0.5874117626617643, "market_dynamics": 0.279179, "expectation": {"probability": 63.0998, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.064974, "high": 20.482581, "low": 19.955601, "close": 20.164404, "volume": 142900}, "trend_line": 19.198908, "activity_lines": {"activity_5": 20.401048, "activity_10": 20.169014, "activity_20": 19.886796, "activity_30": 19.619725}, "trend_signal": 1, "fair_value": 14.961053, "relative_strength": 0.240797, "rate_of_change": 0.4948185693162706, "market_dynamics": 0.148135, "expectation": {"probability": 63.0628, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.154462, "high": 20.462695, "low": 19.398794, "close": 19.41868, "volume": 198400}, "trend_line": 19.258553, "activity_lines": {"activity_5": 20.072266, "activity_10": 20.071302, "activity_20": 19.86629, "activity_30": 19.633904}, "trend_signal": 1, "fair_value": 15.008166, "relative_strength": 0.303452, "rate_of_change": 0.3106687109496005, "market_dynamics": -0.265546, "expectation": {"probability": 62.1189, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.557882, "high": 20.084861, "low": 19.557882, "close": 19.856171, "volume": 205500}, "trend_line": 19.328976, "activity_lines": {"activity_5": 19.935715, "activity_10": 20.049879, "activity_20": 19.883681, "activity_30": 19.67246}, "trend_signal": 1, "fair_value": 15.055856, "relative_strength": 0.50162, "rate_of_change": 0.3656712942036802, "market_dynamics": -0.656771, "expectation": {"probability": 61.478, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.975487, "high": 20.629999, "low": 19.806456, "close": 20.440001, "volume": 155500}, "trend_line": 19.41298, "activity_lines": {"activity_5": 20.036861, "activity_10": 20.129907, "activity_20": 19.950723, "activity_30": 19.744139}, "trend_signal": 1, "fair_value": 15.107103, "relative_strength": -0.079636, "rate_of_change": 0.43460139843931817, "market_dynamics": -0.766958, "expectation": {"probability": 61.2861, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.42, "high": 20.719999, "low": 20.41, "close": 20.690001, "volume": 138300}, "trend_line": 19.497362, "activity_lines": {"activity_5": 20.252019, "activity_10": 20.243238, "activity_20": 20.035381, "activity_30": 19.826528}, "trend_signal": 1, "fair_value": 15.158589, "relative_strength": -0.585031, "rate_of_change": 0.43466793866782927, "market_dynamics": -0.668189, "expectation": {"probability": 61.2861, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.67, "high": 20.99, "low": 20.66, "close": 20.92, "volume": 123800}, "trend_line": 19.58526, "activity_lines": {"activity_5": 20.520735, "activity_10": 20.371837, "activity_20": 20.134062, "activity_30": 19.918311}, "trend_signal": 1, "fair_value": 15.211426, "relative_strength": -1.324327, "rate_of_change": 0.45081996220823467, "market_dynamics": -0.318293, "expectation": {"probability": 61.511, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.91, "high": 20.950001, "low": 20.690001, "close": 20.84, "volume": 113400}, "trend_line": 19.662191, "activity_lines": {"activity_5": 20.712412, "activity_10": 20.463655, "activity_20": 20.218736, "activity_30": 19.999262}, "trend_signal": 1, "fair_value": 15.263813, "relative_strength": -0.4023, "rate_of_change": 0.3928005040525288, "market_dynamics": -0.051849, "expectation": {"probability": 60.7708, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.82, "high": 21.059999, "low": 20.639999, "close": 20.969999, "volume": 100000}, "trend_line": 19.735406, "activity_lines": {"activity_5": 20.852667, "activity_10": 20.565922, "activity_20": 20.309808, "activity_30": 20.083637}, "trend_signal": 1, "fair_value": 15.318209, "relative_strength": 0.248573, "rate_of_change": 0.3723644023191573, "market_dynamics": 0.147415, "expectation": {"probability": 62.736, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.92, "high": 21.190001, "low": 20.77, "close": 21.129999, "volume": 150400}, "trend_line": 19.82162, "activity_lines": {"activity_5": 20.971999, "activity_10": 20.68878, "activity_20": 20.410338, "activity_30": 20.17361}, "trend_signal": 1, "fair_value": 15.374003, "relative_strength": 0.456578, "rate_of_change": 0.43684938632627185, "market_dynamics": 0.325943, "expectation": {"probability": 63.2926, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.18, "high": 21.280001, "low": 20.950001, "close": 20.959999, "volume": 254300}, "trend_line": 19.894501, "activity_lines": {"activity_5": 20.988666, "activity_10": 20.77655, "activity_20": 20.488583, "activity_30": 20.247054}, "trend_signal": 1, "fair_value": 15.428397, "relative_strength": 0.353883, "rate_of_change": 0.3676843769581014, "market_dynamics": 0.434957, "expectation": {"probability": 62.9321, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.0, "high": 21.440001, "low": 20.950001, "close": 21.389999, "volume": 156600}, "trend_line": 19.97649, "activity_lines": {"activity_5": 21.130666, "activity_10": 20.931291, "activity_20": 20.603168, "activity_30": 20.343538}, "trend_signal": 1, "fair_value": 15.486477, "relative_strength": 0.518404, "rate_of_change": 0.41211890662649203, "market_dynamics": 0.57341, "expectation": {"probability": 63.3073, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.459999, "high": 21.530001, "low": 21.25, "close": 21.379999, "volume": 259900}, "trend_line": 20.06825, "activity_lines": {"activity_5": 21.237999, "activity_10": 21.06193, "activity_20": 20.705188, "activity_30": 20.434087}, "trend_signal": 1, "fair_value": 15.544059, "relative_strength": -0.366343, "rate_of_change": 0.45933995411606715, "market_dynamics": 0.769256, "expectation": {"probability": 62.6876, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/732b7aea-6293-4448-ae6a-c0dccbf12d7a/", "share_image": "https://sharemaestro.com/terminal/732b7aea-6293-4448-ae6a-c0dccbf12d7a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}