{"ticker": {"uuid": "732c677c-4644-465d-b0f3-cc27d96852f9", "symbol": "EMEC", "name": "BNP Paribas Easy ECPI Circular Economy Leaders UCITS ETF Cap", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMEC rose 8.57%, moving from 20.71 to 22.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 6.89 and has softened across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is positive at 57.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.49"}, {"label": "12-Week Change", "value": "8.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.19%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.89"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.49, "high": 22.66, "low": 22.34, "close": 22.49, "volume": 17183}, "trend_line": 20.911667, "activity_lines": {"activity_5": 22.138334, "activity_10": 21.748491, "activity_20": 21.346391, "activity_30": 21.174561}, "trend_signal": 1, "fair_value": 18.861179, "relative_strength": 6.887585, "rate_of_change": 0.33025261009385104, "market_dynamics": 0.553525, "expectation": {"probability": 57.1904, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.469999, "high": 16.538, "low": 16.299999, "close": 16.474001, "volume": 35006}, "trend_line": 15.506733, "activity_lines": {"activity_5": 16.3328, "activity_10": 16.1296, "activity_20": 15.899714, "activity_30": 15.719867}, "trend_signal": 1, "fair_value": 14.19418, "relative_strength": -2.687443, "rate_of_change": 0.2975279373882283, "market_dynamics": 1.919825, "expectation": {"probability": 61.1358, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.552, "high": 17.02, "low": 16.552, "close": 16.958, "volume": 53160}, "trend_line": 15.564733, "activity_lines": {"activity_5": 16.572267, "activity_10": 16.307709, "activity_20": 16.016324, "activity_30": 15.813497}, "trend_signal": 1, "fair_value": 14.234692, "relative_strength": -2.312474, "rate_of_change": 0.37403107411470765, "market_dynamics": 2.013939, "expectation": {"probability": 61.648, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.875999, "high": 16.893999, "low": 16.448, "close": 16.476, "volume": 24411}, "trend_line": 15.598, "activity_lines": {"activity_5": 16.580134, "activity_10": 16.373055, "activity_20": 16.078762, "activity_30": 15.872288}, "trend_signal": 1, "fair_value": 14.274218, "relative_strength": -1.872828, "rate_of_change": 0.21373318771353406, "market_dynamics": 1.885399, "expectation": {"probability": 61.74, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.476, "high": 16.84, "low": 16.414, "close": 16.826, "volume": 59127}, "trend_line": 15.642867, "activity_lines": {"activity_5": 16.682933, "activity_10": 16.488146, "activity_20": 16.170419, "activity_30": 15.951514}, "trend_signal": 1, "fair_value": 14.314346, "relative_strength": -1.700477, "rate_of_change": 0.28764585203231174, "market_dynamics": 1.954234, "expectation": {"probability": 61.6392, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.902, "high": 16.92, "low": 16.486, "close": 16.514, "volume": 103740}, "trend_line": 15.6858, "activity_lines": {"activity_5": 16.646133, "activity_10": 16.528073, "activity_20": 16.225629, "activity_30": 16.007716}, "trend_signal": 1, "fair_value": 14.352641, "relative_strength": -0.069732, "rate_of_change": 0.2744573613008387, "market_dynamics": 1.809061, "expectation": {"probability": 61.7708, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.368, "high": 16.666, "low": 16.368, "close": 16.66, "volume": 27021}, "trend_line": 15.751933, "activity_lines": {"activity_5": 16.6496, "activity_10": 16.580109, "activity_20": 16.290162, "activity_30": 16.070568}, "trend_signal": 1, "fair_value": 14.390282, "relative_strength": -2.174145, "rate_of_change": 0.42161062872151167, "market_dynamics": 1.510909, "expectation": {"probability": 61.5925, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.538, "high": 16.83, "low": 16.516001, "close": 16.818001, "volume": 24253}, "trend_line": 15.826, "activity_lines": {"activity_5": 16.693334, "activity_10": 16.644618, "activity_20": 16.363372, "activity_30": 16.139346}, "trend_signal": 1, "fair_value": 14.430026, "relative_strength": -1.544783, "rate_of_change": 0.4702089578466416, "market_dynamics": 1.426885, "expectation": {"probability": 62.3372, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.742001, "high": 17.066, "low": 16.742001, "close": 16.978001, "volume": 90430}, "trend_line": 15.907933, "activity_lines": {"activity_5": 16.799734, "activity_10": 16.721419, "activity_20": 16.44641, "activity_30": 16.213669}, "trend_signal": 1, "fair_value": 14.473936, "relative_strength": -2.188817, "rate_of_change": 0.5177113610514303, "market_dynamics": 1.312001, "expectation": {"probability": 63.1404, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.955999, "high": 17.028, "low": 16.646, "close": 16.664, "volume": 52327}, "trend_line": 15.961133, "activity_lines": {"activity_5": 16.768, "activity_10": 16.726073, "activity_20": 16.492372, "activity_30": 16.262447}, "trend_signal": 1, "fair_value": 14.514269, "relative_strength": -0.713629, "rate_of_change": 0.3344243403589917, "market_dynamics": 1.117785, "expectation": {"probability": 62.8051, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.629999, "high": 16.68, "low": 16.4, "close": 16.408001, "volume": 53805}, "trend_line": 15.9994, "activity_lines": {"activity_5": 16.661734, "activity_10": 16.677419, "activity_20": 16.507591, "activity_30": 16.291278}, "trend_signal": 1, "fair_value": 14.551115, "relative_strength": -1.314915, "rate_of_change": 0.23975115049789625, "market_dynamics": 0.770967, "expectation": {"probability": 61.9897, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.417999, "high": 16.496, "low": 16.110001, "close": 16.167999, "volume": 28258}, "trend_line": 16.038067, "activity_lines": {"activity_5": 16.482533, "activity_10": 16.584764, "activity_20": 16.495191, "activity_30": 16.302155}, "trend_signal": 1, "fair_value": 14.586551, "relative_strength": -0.902474, "rate_of_change": 0.24167781291799698, "market_dynamics": 0.203026, "expectation": {"probability": 61.6912, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.142, "high": 16.482, "low": 16.114, "close": 16.292, "volume": 33493}, "trend_line": 16.073733, "activity_lines": {"activity_5": 16.377467, "activity_10": 16.520218, "activity_20": 16.493219, "activity_30": 16.318538}, "trend_signal": 1, "fair_value": 14.621718, "relative_strength": -0.23416, "rate_of_change": 0.22238340817505678, "market_dynamics": -0.512289, "expectation": {"probability": 62.1925, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.322001, "high": 16.688, "low": 16.322001, "close": 16.658001, "volume": 27078}, "trend_line": 16.1086, "activity_lines": {"activity_5": 16.429467, "activity_10": 16.534328, "activity_20": 16.522696, "activity_30": 16.356232}, "trend_signal": 1, "fair_value": 14.659128, "relative_strength": 0.837257, "rate_of_change": 0.21691911891281523, "market_dynamics": -0.830645, "expectation": {"probability": 62.0113, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.746, "high": 16.77, "low": 16.49, "close": 16.601999, "volume": 60206}, "trend_line": 16.148267, "activity_lines": {"activity_5": 16.484133, "activity_10": 16.534946, "activity_20": 16.542333, "activity_30": 16.388065}, "trend_signal": 1, "fair_value": 14.695705, "relative_strength": 1.319604, "rate_of_change": 0.24624734613809673, "market_dynamics": -0.859957, "expectation": {"probability": 61.4207, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.643999, "high": 16.837999, "low": 16.393999, "close": 16.628, "volume": 23229}, "trend_line": 16.184133, "activity_lines": {"activity_5": 16.5516, "activity_10": 16.544364, "activity_20": 16.560686, "activity_30": 16.419015}, "trend_signal": 1, "fair_value": 14.730859, "relative_strength": 0.65198, "rate_of_change": 0.22210432859450874, "market_dynamics": -0.758275, "expectation": {"probability": 61.3743, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.598, "high": 16.624001, "low": 16.143999, "close": 16.205999, "volume": 30974}, "trend_line": 16.2136, "activity_lines": {"activity_5": 16.463733, "activity_10": 16.474982, "activity_20": 16.534524, "activity_30": 16.420426}, "trend_signal": 1, "fair_value": 14.764795, "relative_strength": 0.40669, "rate_of_change": 0.18207339250116367, "market_dynamics": -0.778876, "expectation": {"probability": 60.1198, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.162001, "high": 16.195999, "low": 15.946, "close": 16.048, "volume": 26712}, "trend_line": 16.2258, "activity_lines": {"activity_5": 16.320666, "activity_10": 16.385127, "activity_20": 16.491219, "activity_30": 16.409742}, "trend_signal": 1, "fair_value": 14.79659, "relative_strength": 0.711646, "rate_of_change": 0.07524547293630032, "market_dynamics": -0.914908, "expectation": {"probability": 59.351, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.068001, "high": 16.1, "low": 15.688, "close": 15.816, "volume": 400985}, "trend_line": 16.237267, "activity_lines": {"activity_5": 16.116533, "activity_10": 16.267091, "activity_20": 16.425086, "activity_30": 16.383303}, "trend_signal": 0, "fair_value": 14.824859, "relative_strength": 0.452538, "rate_of_change": 0.07067139986934186, "market_dynamics": -0.994469, "expectation": {"probability": 57.2586, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.882, "high": 16.25, "low": 15.762, "close": 16.044001, "volume": 69437}, "trend_line": 16.261133, "activity_lines": {"activity_5": 16.044534, "activity_10": 16.211636, "activity_20": 16.382257, "activity_30": 16.370835}, "trend_signal": 0, "fair_value": 14.853538, "relative_strength": 2.297618, "rate_of_change": 0.14698286355703655, "market_dynamics": -1.074405, "expectation": {"probability": 59.632, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.032, "high": 16.143999, "low": 15.51, "close": 15.526, "volume": 35320}, "trend_line": 16.265067, "activity_lines": {"activity_5": 15.837067, "activity_10": 16.073273, "activity_20": 16.291276, "activity_30": 16.323407}, "trend_signal": 0, "fair_value": 14.88018, "relative_strength": 1.684313, "rate_of_change": 0.0241926561943589, "market_dynamics": -1.117704, "expectation": {"probability": 57.6806, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.52, "high": 15.648, "low": 15.376, "close": 15.438, "volume": 41087}, "trend_line": 16.2504, "activity_lines": {"activity_5": 15.673734, "activity_10": 15.934945, "activity_20": 16.196019, "activity_30": 16.270047}, "trend_signal": 0, "fair_value": 14.909218, "relative_strength": 1.962609, "rate_of_change": -0.09017485141622424, "market_dynamics": -1.128177, "expectation": {"probability": 56.4195, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.512, "high": 16.190001, "low": 15.438, "close": 16.172001, "volume": 86723}, "trend_line": 16.270267, "activity_lines": {"activity_5": 15.806267, "activity_10": 15.943346, "activity_20": 16.1756, "activity_30": 16.264989}, "trend_signal": 0, "fair_value": 14.939436, "relative_strength": 3.317488, "rate_of_change": 0.12225545217349365, "market_dynamics": -1.139448, "expectation": {"probability": 58.1116, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.17, "high": 16.312, "low": 16.01, "close": 16.122, "volume": 25532}, "trend_line": 16.283933, "activity_lines": {"activity_5": 15.913867, "activity_10": 15.944837, "activity_20": 16.154162, "activity_30": 16.255424}, "trend_signal": 0, "fair_value": 14.966782, "relative_strength": 2.6983, "rate_of_change": 0.08399370459010058, "market_dynamics": -1.066206, "expectation": {"probability": 56.1883, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.108, "high": 16.482, "low": 16.108, "close": 16.41, "volume": 29240}, "trend_line": 16.303867, "activity_lines": {"activity_5": 16.097067, "activity_10": 16.008437, "activity_20": 16.161838, "activity_30": 16.263557}, "trend_signal": 0, "fair_value": 14.994641, "relative_strength": 0.080499, "rate_of_change": 0.12241514381076875, "market_dynamics": -0.786057, "expectation": {"probability": 58.3085, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.427999, "high": 16.528, "low": 16.290001, "close": 16.444, "volume": 38307}, "trend_line": 16.328, "activity_lines": {"activity_5": 16.2672, "activity_10": 16.081709, "activity_20": 16.174733, "activity_30": 16.272598}, "trend_signal": 0, "fair_value": 15.022077, "relative_strength": -0.330679, "rate_of_change": 0.1480200985447138, "market_dynamics": -0.446365, "expectation": {"probability": 61.4458, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.42, "high": 16.601999, "low": 16.256001, "close": 16.601999, "volume": 57856}, "trend_line": 16.355867, "activity_lines": {"activity_5": 16.4288, "activity_10": 16.187055, "activity_20": 16.20301, "activity_30": 16.290275}, "trend_signal": 0, "fair_value": 15.050718, "relative_strength": -1.534092, "rate_of_change": 0.17067001469868037, "market_dynamics": -0.153909, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.601999, "high": 16.906, "low": 16.601999, "close": 16.892, "volume": 12273}, "trend_line": 16.389133, "activity_lines": {"activity_5": 16.609466, "activity_10": 16.337927, "activity_20": 16.259181, "activity_30": 16.324865}, "trend_signal": 0, "fair_value": 15.081962, "relative_strength": -1.881664, "rate_of_change": 0.20338879008982602, "market_dynamics": 0.17311, "expectation": {"probability": 60.5834, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.872, "high": 17.252001, "low": 16.844, "close": 17.236, "volume": 41376}, "trend_line": 16.425333, "activity_lines": {"activity_5": 16.8568, "activity_10": 16.536, "activity_20": 16.347762, "activity_30": 16.379501}, "trend_signal": 0, "fair_value": 15.114885, "relative_strength": 0.214445, "rate_of_change": 0.220878065972113, "market_dynamics": 0.444237, "expectation": {"probability": 60.7084, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.195999, "high": 17.274, "low": 17.101999, "close": 17.208, "volume": 24043}, "trend_line": 16.455867, "activity_lines": {"activity_5": 17.020533, "activity_10": 16.703164, "activity_20": 16.432448, "activity_30": 16.429996}, "trend_signal": 0, "fair_value": 15.14768, "relative_strength": 0.354564, "rate_of_change": 0.18589577453317355, "market_dynamics": 0.628114, "expectation": {"probability": 60.1026, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.278, "high": 17.392, "low": 17.153999, "close": 17.348, "volume": 5734}, "trend_line": 16.487867, "activity_lines": {"activity_5": 17.177733, "activity_10": 16.874618, "activity_20": 16.527876, "activity_30": 16.487553}, "trend_signal": 0, "fair_value": 15.180987, "relative_strength": 0.910142, "rate_of_change": 0.19445952012130402, "market_dynamics": 0.762947, "expectation": {"probability": 60.5012, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.426001, "high": 17.427999, "low": 16.940001, "close": 17.049999, "volume": 89860}, "trend_line": 16.507067, "activity_lines": {"activity_5": 17.175333, "activity_10": 16.958763, "activity_20": 16.590448, "activity_30": 16.523819}, "trend_signal": 1, "fair_value": 15.210436, "relative_strength": 0.124897, "rate_of_change": 0.11644926539010707, "market_dynamics": 0.847804, "expectation": {"probability": 59.0969, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.038, "high": 17.327999, "low": 16.997999, "close": 17.242001, "volume": 60646}, "trend_line": 16.516533, "activity_lines": {"activity_5": 17.207067, "activity_10": 17.048509, "activity_20": 16.667105, "activity_30": 16.571234}, "trend_signal": 1, "fair_value": 15.240936, "relative_strength": 0.544591, "rate_of_change": 0.057345135874227404, "market_dynamics": 0.894994, "expectation": {"probability": 58.2771, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.280001, "high": 17.290001, "low": 17.056, "close": 17.224001, "volume": 102060}, "trend_line": 16.541467, "activity_lines": {"activity_5": 17.209467, "activity_10": 17.115527, "activity_20": 16.737524, "activity_30": 16.616877}, "trend_signal": 1, "fair_value": 15.271231, "relative_strength": 1.266344, "rate_of_change": 0.15096388570168928, "market_dynamics": 0.997357, "expectation": {"probability": 58.4288, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.4, "high": 17.724001, "low": 17.370001, "close": 17.708, "volume": 51598}, "trend_line": 16.570867, "activity_lines": {"activity_5": 17.374, "activity_10": 17.250509, "activity_20": 16.851343, "activity_30": 16.692138}, "trend_signal": 1, "fair_value": 15.3065, "relative_strength": 1.543627, "rate_of_change": 0.17773514283829228, "market_dynamics": 1.075039, "expectation": {"probability": 58.2771, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.704, "high": 17.944, "low": 17.674, "close": 17.931999, "volume": 23822}, "trend_line": 16.618133, "activity_lines": {"activity_5": 17.579867, "activity_10": 17.402618, "activity_20": 16.981229, "activity_30": 16.779953}, "trend_signal": 1, "fair_value": 15.339872, "relative_strength": 2.991996, "rate_of_change": 0.28523552811087355, "market_dynamics": 1.185212, "expectation": {"probability": 58.2131, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.936001, "high": 18.148001, "low": 17.865999, "close": 18.063999, "volume": 30358}, "trend_line": 16.664933, "activity_lines": {"activity_5": 17.7908, "activity_10": 17.551673, "activity_20": 17.117476, "activity_30": 16.873234}, "trend_signal": 1, "fair_value": 15.373436, "relative_strength": 3.582405, "rate_of_change": 0.28162008331502136, "market_dynamics": 1.285723, "expectation": {"probability": 58.3666, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.146, "high": 18.332001, "low": 18.044001, "close": 18.299999, "volume": 28856}, "trend_line": 16.714333, "activity_lines": {"activity_5": 18.012799, "activity_10": 17.717054, "activity_20": 17.267352, "activity_30": 16.978722}, "trend_signal": 1, "fair_value": 15.408744, "relative_strength": 3.640253, "rate_of_change": 0.2964308347354205, "market_dynamics": 1.384325, "expectation": {"probability": 59.2275, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.219999, "high": 18.562, "low": 18.091999, "close": 18.525999, "volume": 21149}, "trend_line": 16.765933, "activity_lines": {"activity_5": 18.239599, "activity_10": 17.897927, "activity_20": 17.428028, "activity_30": 17.095604}, "trend_signal": 1, "fair_value": 15.446731, "relative_strength": 2.994019, "rate_of_change": 0.30871707533887555, "market_dynamics": 1.493576, "expectation": {"probability": 60.0857, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.488001, "high": 18.73, "low": 18.42, "close": 18.695999, "volume": 50693}, "trend_line": 16.833667, "activity_lines": {"activity_5": 18.436266, "activity_10": 18.086254, "activity_20": 17.59199, "activity_30": 17.220124}, "trend_signal": 1, "fair_value": 15.485192, "relative_strength": 1.998389, "rate_of_change": 0.40399779719982154, "market_dynamics": 1.65695, "expectation": {"probability": 60.0857, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.676001, "high": 18.875999, "low": 18.638, "close": 18.77, "volume": 125304}, "trend_line": 16.9124, "activity_lines": {"activity_5": 18.591733, "activity_10": 18.260981, "activity_20": 17.750371, "activity_30": 17.345049}, "trend_signal": 1, "fair_value": 15.520782, "relative_strength": 1.849237, "rate_of_change": 0.46771152120333187, "market_dynamics": 1.868032, "expectation": {"probability": 60.0857, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.632, "high": 18.972, "low": 18.568001, "close": 18.746, "volume": 16856}, "trend_line": 16.998333, "activity_lines": {"activity_5": 18.683333, "activity_10": 18.40549, "activity_20": 17.891019, "activity_30": 17.463346}, "trend_signal": 1, "fair_value": 15.554833, "relative_strength": 1.012796, "rate_of_change": 0.5081064780870672, "market_dynamics": 1.932998, "expectation": {"probability": 60.1642, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.82, "high": 19.132, "low": 18.790001, "close": 19.096001, "volume": 21607}, "trend_line": 17.0918, "activity_lines": {"activity_5": 18.846133, "activity_10": 18.5828, "activity_20": 18.049247, "activity_30": 17.598679}, "trend_signal": 1, "fair_value": 15.589705, "relative_strength": 1.341452, "rate_of_change": 0.5498598009581317, "market_dynamics": 1.976025, "expectation": {"probability": 59.1368, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.076, "high": 19.243999, "low": 18.968, "close": 19.214001, "volume": 29509}, "trend_line": 17.177, "activity_lines": {"activity_5": 18.995201, "activity_10": 18.747855, "activity_20": 18.20479, "activity_30": 17.735596}, "trend_signal": 1, "fair_value": 15.624756, "relative_strength": 0.344609, "rate_of_change": 0.498484653459556, "market_dynamics": 1.941643, "expectation": {"probability": 59.0742, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.304001, "high": 19.316, "low": 18.726, "close": 18.813999, "volume": 58739}, "trend_line": 17.250733, "activity_lines": {"activity_5": 18.965067, "activity_10": 18.804, "activity_20": 18.307514, "activity_30": 17.841208}, "trend_signal": 1, "fair_value": 15.65641, "relative_strength": -0.096061, "rate_of_change": 0.42925423531466916, "market_dynamics": 1.753487, "expectation": {"probability": 60.052, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.804001, "high": 19.098, "low": 18.74, "close": 18.896, "volume": 22716}, "trend_line": 17.326333, "activity_lines": {"activity_5": 18.9544, "activity_10": 18.854945, "activity_20": 18.4066, "activity_30": 17.947355}, "trend_signal": 1, "fair_value": 15.687551, "relative_strength": 1.59589, "rate_of_change": 0.43824224744537776, "market_dynamics": 1.639099, "expectation": {"probability": 58.2771, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.903999, "high": 18.983999, "low": 18.438, "close": 18.521999, "volume": 33964}, "trend_line": 17.403533, "activity_lines": {"activity_5": 18.810666, "activity_10": 18.820363, "activity_20": 18.45839, "activity_30": 18.024494}, "trend_signal": 1, "fair_value": 15.717013, "relative_strength": 0.577744, "rate_of_change": 0.4455645634884064, "market_dynamics": 1.211434, "expectation": {"probability": 59.4745, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.532, "high": 18.774, "low": 18.4, "close": 18.736, "volume": 48880}, "trend_line": 17.493133, "activity_lines": {"activity_5": 18.7532, "activity_10": 18.816363, "activity_20": 18.521419, "activity_30": 18.11046}, "trend_signal": 1, "fair_value": 15.748962, "relative_strength": -0.715123, "rate_of_change": 0.5148379929523551, "market_dynamics": 0.786888, "expectation": {"probability": 61.171, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.768, "high": 18.823999, "low": 18.493999, "close": 18.639999, "volume": 54215}, "trend_line": 17.587267, "activity_lines": {"activity_5": 18.687733, "activity_10": 18.786982, "activity_20": 18.566524, "activity_30": 18.184451}, "trend_signal": 1, "fair_value": 15.778577, "relative_strength": -0.437012, "rate_of_change": 0.5381197296104727, "market_dynamics": 0.337751, "expectation": {"probability": 60.3116, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.916, "high": 19.098, "low": 18.726, "close": 19.035999, "volume": 41913}, "trend_line": 17.687, "activity_lines": {"activity_5": 18.792533, "activity_10": 18.827527, "activity_20": 18.642657, "activity_30": 18.277918}, "trend_signal": 1, "fair_value": 15.811179, "relative_strength": -2.526613, "rate_of_change": 0.5670750321809551, "market_dynamics": -0.044046, "expectation": {"probability": 60.4042, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.042, "high": 19.198, "low": 18.964001, "close": 19.091999, "volume": 46300}, "trend_line": 17.805866, "activity_lines": {"activity_5": 18.901199, "activity_10": 18.872072, "activity_20": 18.715419, "activity_30": 18.368563}, "trend_signal": 1, "fair_value": 15.843936, "relative_strength": -1.933743, "rate_of_change": 0.6720529202238965, "market_dynamics": -0.100798, "expectation": {"probability": 60.4042, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.122, "high": 19.208, "low": 18.974001, "close": 19.049999, "volume": 45960}, "trend_line": 17.926266, "activity_lines": {"activity_5": 18.982799, "activity_10": 18.903127, "activity_20": 18.775876, "activity_30": 18.44883}, "trend_signal": 1, "fair_value": 15.875295, "relative_strength": -2.091281, "rate_of_change": 0.6761816583366207, "market_dynamics": -0.19923, "expectation": {"probability": 62.5455, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.056, "high": 19.15, "low": 18.736, "close": 18.761999, "volume": 25182}, "trend_line": 18.0126, "activity_lines": {"activity_5": 18.933199, "activity_10": 18.87629, "activity_20": 18.79938, "activity_30": 18.502748}, "trend_signal": 1, "fair_value": 15.903513, "relative_strength": -2.540639, "rate_of_change": 0.4816061526700586, "market_dynamics": -0.353489, "expectation": {"probability": 61.6499, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.086, "high": 19.16, "low": 18.806, "close": 19.142, "volume": 33710}, "trend_line": 18.113266, "activity_lines": {"activity_5": 19.008533, "activity_10": 18.924617, "activity_20": 18.851838, "activity_30": 18.575612}, "trend_signal": 1, "fair_value": 15.934167, "relative_strength": -0.882143, "rate_of_change": 0.5588643505102004, "market_dynamics": -0.443818, "expectation": {"probability": 59.5115, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.134001, "high": 19.271999, "low": 19.072001, "close": 19.09, "volume": 39528}, "trend_line": 18.2026, "activity_lines": {"activity_5": 19.033066, "activity_10": 18.964799, "activity_20": 18.890209, "activity_30": 18.638628}, "trend_signal": 1, "fair_value": 15.964872, "relative_strength": 1.852792, "rate_of_change": 0.493196533413692, "market_dynamics": -0.524276, "expectation": {"probability": 59.94, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.15, "high": 19.354, "low": 19.028, "close": 19.243999, "volume": 43438}, "trend_line": 18.295933, "activity_lines": {"activity_5": 19.105333, "activity_10": 19.027963, "activity_20": 18.936666, "activity_30": 18.705815}, "trend_signal": 1, "fair_value": 15.994859, "relative_strength": 1.726426, "rate_of_change": 0.5127454319712635, "market_dynamics": -0.512075, "expectation": {"probability": 59.1394, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.205999, "high": 19.327999, "low": 19.114, "close": 19.128, "volume": 63843}, "trend_line": 18.380133, "activity_lines": {"activity_5": 19.1288, "activity_10": 19.063709, "activity_20": 18.965828, "activity_30": 18.759496}, "trend_signal": 1, "fair_value": 16.022974, "relative_strength": 0.70147, "rate_of_change": 0.46021156723736995, "market_dynamics": -0.333435, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.152, "high": 19.174, "low": 18.862, "close": 19.016001, "volume": 44920}, "trend_line": 18.450933, "activity_lines": {"activity_5": 19.109733, "activity_10": 19.068072, "activity_20": 18.979257, "activity_30": 18.80052}, "trend_signal": 1, "fair_value": 16.050538, "relative_strength": -1.135518, "rate_of_change": 0.3851985184220289, "market_dynamics": -0.369218, "expectation": {"probability": 61.3439, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.018, "high": 19.49, "low": 18.983999, "close": 19.474001, "volume": 14367}, "trend_line": 18.525533, "activity_lines": {"activity_5": 19.2264, "activity_10": 19.150618, "activity_20": 19.032895, "activity_30": 18.866524}, "trend_signal": 1, "fair_value": 16.081256, "relative_strength": -0.235039, "rate_of_change": 0.4043155974822532, "market_dynamics": -0.228771, "expectation": {"probability": 59.1158, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.445999, "high": 19.445999, "low": 18.972, "close": 18.972, "volume": 34009}, "trend_line": 18.584333, "activity_lines": {"activity_5": 19.1536, "activity_10": 19.126727, "activity_20": 19.034209, "activity_30": 18.895329}, "trend_signal": 1, "fair_value": 16.107641, "relative_strength": 0.267131, "rate_of_change": 0.3173997746785559, "market_dynamics": -0.432031, "expectation": {"probability": 59.1783, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.0, "high": 19.204, "low": 18.57, "close": 18.879999, "volume": 38607}, "trend_line": 18.6354, "activity_lines": {"activity_5": 19.058, "activity_10": 19.087273, "activity_20": 19.025447, "activity_30": 18.914404}, "trend_signal": 1, "fair_value": 16.133359, "relative_strength": -1.539341, "rate_of_change": 0.2747852182803641, "market_dynamics": -0.6504, "expectation": {"probability": 60.3906, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.99, "high": 19.087999, "low": 18.016001, "close": 18.072001, "volume": 81937}, "trend_line": 18.669466, "activity_lines": {"activity_5": 18.717334, "activity_10": 18.904764, "activity_20": 18.939209, "activity_30": 18.878056}, "trend_signal": 1, "fair_value": 16.152077, "relative_strength": -1.678217, "rate_of_change": 0.1828026229648908, "market_dynamics": -0.726422, "expectation": {"probability": 57.2368, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.002001, "high": 18.266001, "low": 17.440001, "close": 18.091999, "volume": 57652}, "trend_line": 18.6978, "activity_lines": {"activity_5": 18.453733, "activity_10": 18.743673, "activity_20": 18.858085, "activity_30": 18.8408}, "trend_signal": 0, "fair_value": 16.169962, "relative_strength": -1.883688, "rate_of_change": 0.15176652615560066, "market_dynamics": -1.020891, "expectation": {"probability": 56.1151, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.174, "high": 18.643999, "low": 18.042, "close": 18.582001, "volume": 15525}, "trend_line": 18.743066, "activity_lines": {"activity_5": 18.415067, "activity_10": 18.683855, "activity_20": 18.828409, "activity_30": 18.833329}, "trend_signal": 0, "fair_value": 16.192526, "relative_strength": -2.48051, "rate_of_change": 0.24209265261152663, "market_dynamics": -1.091708, "expectation": {"probability": 56.5955, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.554001, "high": 18.884001, "low": 18.493999, "close": 18.823999, "volume": 19816}, "trend_line": 18.780266, "activity_lines": {"activity_5": 18.516533, "activity_10": 18.678218, "activity_20": 18.82479, "activity_30": 18.83855}, "trend_signal": 0, "fair_value": 16.21582, "relative_strength": -2.800268, "rate_of_change": 0.198473398108944, "market_dynamics": -1.109491, "expectation": {"probability": 59.291, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.834, "high": 19.098, "low": 18.834, "close": 19.049999, "volume": 26542}, "trend_line": 18.817533, "activity_lines": {"activity_5": 18.7032, "activity_10": 18.718509, "activity_20": 18.842647, "activity_30": 18.855952}, "trend_signal": 0, "fair_value": 16.24041, "relative_strength": -2.978815, "rate_of_change": 0.19843701894318183, "market_dynamics": -1.045904, "expectation": {"probability": 60.0649, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.108, "high": 19.177999, "low": 18.318001, "close": 18.323999, "volume": 82935}, "trend_line": 18.8262, "activity_lines": {"activity_5": 18.636533, "activity_10": 18.630327, "activity_20": 18.790628, "activity_30": 18.824112}, "trend_signal": 0, "fair_value": 16.260859, "relative_strength": -3.495571, "rate_of_change": 0.04605810974264848, "market_dynamics": -0.962533, "expectation": {"probability": 60.4396, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.416, "high": 18.813999, "low": 18.364, "close": 18.806, "volume": 6160}, "trend_line": 18.843066, "activity_lines": {"activity_5": 18.713733, "activity_10": 18.6444, "activity_20": 18.785457, "activity_30": 18.822808}, "trend_signal": 0, "fair_value": 16.284641, "relative_strength": -2.989628, "rate_of_change": 0.0895879147146013, "market_dynamics": -0.871253, "expectation": {"probability": 57.8133, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.788, "high": 19.011999, "low": 18.742001, "close": 18.882, "volume": 12225}, "trend_line": 18.854933, "activity_lines": {"activity_5": 18.768666, "activity_10": 18.676109, "activity_20": 18.78719, "activity_30": 18.82532}, "trend_signal": 0, "fair_value": 16.308949, "relative_strength": -2.64514, "rate_of_change": 0.06297807373809941, "market_dynamics": -0.805446, "expectation": {"probability": 60.4899, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.934, "high": 19.601999, "low": 18.902, "close": 19.591999, "volume": 70894}, "trend_line": 18.8848, "activity_lines": {"activity_5": 19.040266, "activity_10": 18.847672, "activity_20": 18.85539, "activity_30": 18.872873}, "trend_signal": 0, "fair_value": 16.34009, "relative_strength": -2.827101, "rate_of_change": 0.1584041693492065, "market_dynamics": -0.484678, "expectation": {"probability": 61.2357, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.546, "high": 19.625999, "low": 19.25, "close": 19.402, "volume": 38918}, "trend_line": 18.905866, "activity_lines": {"activity_5": 19.197333, "activity_10": 18.973418, "activity_20": 18.902847, "activity_30": 18.906241}, "trend_signal": 0, "fair_value": 16.368654, "relative_strength": -1.951082, "rate_of_change": 0.11155002965348398, "market_dynamics": -0.216584, "expectation": {"probability": 62.1118, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.492001, "high": 19.652, "low": 19.224001, "close": 19.652, "volume": 26591}, "trend_line": 18.936066, "activity_lines": {"activity_5": 19.414266, "activity_10": 19.135127, "activity_20": 18.972638, "activity_30": 18.954378}, "trend_signal": 1, "fair_value": 16.396538, "relative_strength": -1.907357, "rate_of_change": 0.15973878160355454, "market_dynamics": 0.168451, "expectation": {"probability": 59.2894, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.688, "high": 19.878, "low": 19.524, "close": 19.718, "volume": 53913}, "trend_line": 18.9568, "activity_lines": {"activity_5": 19.564667, "activity_10": 19.280109, "activity_20": 19.045847, "activity_30": 19.004826}, "trend_signal": 1, "fair_value": 16.4245, "relative_strength": -2.914371, "rate_of_change": 0.10949475989363851, "market_dynamics": 0.572733, "expectation": {"probability": 59.1988, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.733999, "high": 19.761999, "low": 19.368, "close": 19.43, "volume": 34003}, "trend_line": 18.964, "activity_lines": {"activity_5": 19.558267, "activity_10": 19.343163, "activity_20": 19.087076, "activity_30": 19.035355}, "trend_signal": 1, "fair_value": 16.449154, "relative_strength": -3.284831, "rate_of_change": 0.037981093855489485, "market_dynamics": 0.554146, "expectation": {"probability": 58.8168, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.445999, "high": 19.464001, "low": 18.832001, "close": 19.032, "volume": 51543}, "trend_line": 18.971266, "activity_lines": {"activity_5": 19.382667, "activity_10": 19.318436, "activity_20": 19.089028, "activity_30": 19.039742}, "trend_signal": 1, "fair_value": 16.4685, "relative_strength": -4.103234, "rate_of_change": 0.038314701539766544, "market_dynamics": 0.555412, "expectation": {"probability": 57.9848, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.882, "high": 19.577999, "low": 18.864, "close": 19.562, "volume": 69948}, "trend_line": 18.993466, "activity_lines": {"activity_5": 19.421067, "activity_10": 19.386291, "activity_20": 19.141733, "activity_30": 19.077854}, "trend_signal": 1, "fair_value": 16.489628, "relative_strength": -1.155955, "rate_of_change": 0.11701907505804596, "market_dynamics": 0.68372, "expectation": {"probability": 57.4789, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.66, "high": 19.827999, "low": 19.440001, "close": 19.459999, "volume": 35511}, "trend_line": 19.024733, "activity_lines": {"activity_5": 19.4148, "activity_10": 19.426291, "activity_20": 19.183209, "activity_30": 19.107952}, "trend_signal": 1, "fair_value": 16.508731, "relative_strength": -1.614637, "rate_of_change": 0.16461976976713838, "market_dynamics": 0.642327, "expectation": {"probability": 57.2128, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.459999, "high": 19.908001, "low": 19.296, "close": 19.908001, "volume": 25069}, "trend_line": 19.0638, "activity_lines": {"activity_5": 19.570667, "activity_10": 19.527091, "activity_20": 19.265771, "activity_30": 19.164937}, "trend_signal": 1, "fair_value": 16.533436, "relative_strength": 0.059815, "rate_of_change": 0.2053484797920649, "market_dynamics": 0.712147, "expectation": {"probability": 54.5423, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.997999, "high": 20.0, "low": 19.794001, "close": 19.941999, "volume": 18231}, "trend_line": 19.1072, "activity_lines": {"activity_5": 19.7252, "activity_10": 19.614036, "activity_20": 19.347324, "activity_30": 19.221595}, "trend_signal": 1, "fair_value": 16.558244, "relative_strength": -1.327741, "rate_of_change": 0.22765660571343765, "market_dynamics": 0.803936, "expectation": {"probability": 57.4515, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.996, "high": 20.139999, "low": 19.914, "close": 20.084999, "volume": 61340}, "trend_line": 19.142166, "activity_lines": {"activity_5": 19.893266, "activity_10": 19.707709, "activity_20": 19.440266, "activity_30": 19.284679}, "trend_signal": 1, "fair_value": 16.58166, "relative_strength": -4.275956, "rate_of_change": 0.18299907888126318, "market_dynamics": 0.825983, "expectation": {"probability": 57.6346, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.1, "high": 20.135, "low": 19.736, "close": 19.766001, "volume": 42495}, "trend_line": 19.164633, "activity_lines": {"activity_5": 19.8848, "activity_10": 19.734418, "activity_20": 19.497528, "activity_30": 19.324927}, "trend_signal": 1, "fair_value": 16.603391, "relative_strength": -5.78855, "rate_of_change": 0.11736916292544378, "market_dynamics": 0.88942, "expectation": {"probability": 57.9737, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.652, "high": 19.704, "low": 19.0, "close": 19.302, "volume": 59215}, "trend_line": 19.173033, "activity_lines": {"activity_5": 19.708067, "activity_10": 19.670145, "activity_20": 19.506381, "activity_30": 19.333789}, "trend_signal": 1, "fair_value": 16.621622, "relative_strength": -5.483952, "rate_of_change": 0.043830737588357364, "market_dynamics": 0.697248, "expectation": {"probability": 57.0787, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.246, "high": 19.478001, "low": 19.17, "close": 19.398001, "volume": 7882}, "trend_line": 19.194233, "activity_lines": {"activity_5": 19.573867, "activity_10": 19.629691, "activity_20": 19.518519, "activity_30": 19.348303}, "trend_signal": 1, "fair_value": 16.639096, "relative_strength": -5.372059, "rate_of_change": 0.11057196845173285, "market_dynamics": 0.373779, "expectation": {"probability": 56.7371, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.292, "high": 19.556, "low": 19.232, "close": 19.384001, "volume": 45705}, "trend_line": 19.2023, "activity_lines": {"activity_5": 19.469001, "activity_10": 19.592509, "activity_20": 19.523105, "activity_30": 19.360546}, "trend_signal": 1, "fair_value": 16.65734, "relative_strength": -4.973033, "rate_of_change": 0.042028248797440826, "market_dynamics": -0.098633, "expectation": {"probability": 59.0961, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.41, "high": 19.482, "low": 19.224001, "close": 19.224001, "volume": 83955}, "trend_line": 19.206767, "activity_lines": {"activity_5": 19.348001, "activity_10": 19.527073, "activity_20": 19.508634, "activity_30": 19.361946}, "trend_signal": 1, "fair_value": 16.675955, "relative_strength": -7.055018, "rate_of_change": 0.02326283830581869, "market_dynamics": -0.448277, "expectation": {"probability": 59.0961, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.174, "high": 19.860001, "low": 19.063999, "close": 19.860001, "volume": 126237}, "trend_line": 19.2273, "activity_lines": {"activity_5": 19.496401, "activity_10": 19.573782, "activity_20": 19.552829, "activity_30": 19.40409}, "trend_signal": 1, "fair_value": 16.70134, "relative_strength": -6.985261, "rate_of_change": 0.1069050298782734, "market_dynamics": -0.396201, "expectation": {"probability": 56.3325, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.868, "high": 20.075001, "low": 19.764, "close": 19.98, "volume": 36933}, "trend_line": 19.2557, "activity_lines": {"activity_5": 19.678534, "activity_10": 19.636891, "activity_20": 19.604596, "activity_30": 19.452652}, "trend_signal": 1, "fair_value": 16.73057, "relative_strength": -8.383128, "rate_of_change": 0.14770664627899557, "market_dynamics": -0.274857, "expectation": {"probability": 57.0565, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.82, "high": 20.165001, "low": 19.666, "close": 20.045, "volume": 65670}, "trend_line": 19.29, "activity_lines": {"activity_5": 19.837134, "activity_10": 19.702364, "activity_20": 19.654667, "activity_30": 19.503574}, "trend_signal": 1, "fair_value": 16.761487, "relative_strength": -9.275476, "rate_of_change": 0.17812907346914533, "market_dynamics": 0.000882, "expectation": {"probability": 58.5217, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.809999, "high": 19.962, "low": 19.681999, "close": 19.84, "volume": 96271}, "trend_line": 19.3022, "activity_lines": {"activity_5": 19.884267, "activity_10": 19.728073, "activity_20": 19.679315, "activity_30": 19.539058}, "trend_signal": 1, "fair_value": 16.790731, "relative_strength": -10.163738, "rate_of_change": 0.06324520476931048, "market_dynamics": 0.250089, "expectation": {"probability": 58.7343, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.860001, "high": 20.35, "low": 19.836, "close": 20.299999, "volume": 31402}, "trend_line": 19.346467, "activity_lines": {"activity_5": 20.054333, "activity_10": 19.839273, "activity_20": 19.74321, "activity_30": 19.603432}, "trend_signal": 1, "fair_value": 16.824756, "relative_strength": -10.763314, "rate_of_change": 0.22933655231010658, "market_dynamics": 0.281467, "expectation": {"probability": 58.263, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.41, "high": 20.575001, "low": 20.365, "close": 20.475, "volume": 36143}, "trend_line": 19.399633, "activity_lines": {"activity_5": 20.211, "activity_10": 19.978382, "activity_20": 19.8204, "activity_30": 19.676241}, "trend_signal": 1, "fair_value": 16.860865, "relative_strength": -8.830571, "rate_of_change": 0.2748098658013421, "market_dynamics": 0.488453, "expectation": {"probability": 58.6411, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.385, "high": 20.445, "low": 20.08, "close": 20.190001, "volume": 49705}, "trend_line": 19.470233, "activity_lines": {"activity_5": 20.231667, "activity_10": 20.052782, "activity_20": 19.865338, "activity_30": 19.727232}, "trend_signal": 1, "fair_value": 16.895994, "relative_strength": -10.881246, "rate_of_change": 0.36392441032260187, "market_dynamics": 0.459505, "expectation": {"probability": 59.0305, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.32, "high": 20.34, "low": 19.209999, "close": 19.278, "volume": 92726}, "trend_line": 19.509767, "activity_lines": {"activity_5": 19.934333, "activity_10": 19.945218, "activity_20": 19.820857, "activity_30": 19.71483}, "trend_signal": 1, "fair_value": 16.92625, "relative_strength": -16.252876, "rate_of_change": 0.20304841755103667, "market_dynamics": 0.193238, "expectation": {"probability": 60.7562, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.34, "high": 19.422001, "low": 18.708, "close": 18.837999, "volume": 65878}, "trend_line": 19.5183, "activity_lines": {"activity_5": 19.541466, "activity_10": 19.759836, "activity_20": 19.736567, "activity_30": 19.67149}, "trend_signal": 1, "fair_value": 16.949917, "relative_strength": -17.728789, "rate_of_change": 0.043737067695374846, "market_dynamics": -0.189996, "expectation": {"probability": 59.6469, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.844, "high": 19.110001, "low": 18.780001, "close": 18.836, "volume": 21282}, "trend_line": 19.5187, "activity_lines": {"activity_5": 19.214733, "activity_10": 19.584018, "activity_20": 19.654905, "activity_30": 19.627471}, "trend_signal": 0, "fair_value": 16.972391, "relative_strength": -17.033542, "rate_of_change": 0.0020493588068585264, "market_dynamics": -0.726902, "expectation": {"probability": 63.9847, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.006001, "high": 19.118, "low": 18.563999, "close": 18.563999, "volume": 77216}, "trend_line": 19.5025, "activity_lines": {"activity_5": 18.894933, "activity_10": 19.3658, "activity_20": 19.548271, "activity_30": 19.565877}, "trend_signal": 0, "fair_value": 16.993481, "relative_strength": -16.320817, "rate_of_change": -0.08299733076484485, "market_dynamics": -1.06487, "expectation": {"probability": 63.7459, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.382, "high": 18.624001, "low": 17.084, "close": 17.18, "volume": 99519}, "trend_line": 19.464367, "activity_lines": {"activity_5": 18.2412, "activity_10": 18.919509, "activity_20": 19.314581, "activity_30": 19.416039}, "trend_signal": 0, "fair_value": 17.005083, "relative_strength": -15.397911, "rate_of_change": -0.19552877836175858, "market_dynamics": -1.178494, "expectation": {"probability": 62.2549, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.208, "high": 17.628, "low": 16.024, "close": 16.66, "volume": 37377}, "trend_line": 19.392833, "activity_lines": {"activity_5": 17.6148, "activity_10": 18.429582, "activity_20": 19.042224, "activity_30": 19.235112}, "trend_signal": 0, "fair_value": 17.01357, "relative_strength": -16.495503, "rate_of_change": -0.3675125936538279, "market_dynamics": -1.241773, "expectation": {"probability": 60.5742, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.01, "high": 17.351999, "low": 16.940001, "close": 17.011999, "volume": 11470}, "trend_line": 19.3305, "activity_lines": {"activity_5": 17.280266, "activity_10": 18.0652, "activity_20": 18.818857, "activity_30": 19.08151}, "trend_signal": 0, "fair_value": 17.02425, "relative_strength": -17.684479, "rate_of_change": -0.3214228679223859, "market_dynamics": -1.23881, "expectation": {"probability": 65.183, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.84, "high": 17.620001, "low": 16.746, "close": 17.448, "volume": 145573}, "trend_line": 19.259033, "activity_lines": {"activity_5": 17.2128, "activity_10": 17.831509, "activity_20": 18.650967, "activity_30": 18.960058}, "trend_signal": 0, "fair_value": 17.037481, "relative_strength": -19.114806, "rate_of_change": -0.36971107834769895, "market_dynamics": -1.182928, "expectation": {"probability": 56.0531, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.466, "high": 18.077999, "low": 17.424, "close": 18.077999, "volume": 55214}, "trend_line": 19.2149, "activity_lines": {"activity_5": 17.447866, "activity_10": 17.764218, "activity_20": 18.555633, "activity_30": 18.883862}, "trend_signal": 0, "fair_value": 17.058122, "relative_strength": -18.852606, "rate_of_change": -0.22915480751291434, "market_dynamics": -1.163271, "expectation": {"probability": 57.213, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.063999, "high": 18.282, "low": 17.908001, "close": 18.212, "volume": 27817}, "trend_line": 19.1669, "activity_lines": {"activity_5": 17.76, "activity_10": 17.764872, "activity_20": 18.4811, "activity_30": 18.819159}, "trend_signal": 0, "fair_value": 17.078673, "relative_strength": -19.302308, "rate_of_change": -0.24980614002675952, "market_dynamics": -1.036088, "expectation": {"probability": 57.5624, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.743999, "high": 18.968, "low": 18.629999, "close": 18.968, "volume": 28469}, "trend_line": 19.1419, "activity_lines": {"activity_5": 18.255333, "activity_10": 17.938945, "activity_20": 18.483757, "activity_30": 18.806327}, "trend_signal": 0, "fair_value": 17.109288, "relative_strength": -16.528404, "rate_of_change": -0.13043319472631767, "market_dynamics": -0.75661, "expectation": {"probability": 58.6492, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.864, "high": 19.01, "low": 18.284, "close": 18.414, "volume": 67662}, "trend_line": 19.108033, "activity_lines": {"activity_5": 18.412133, "activity_10": 18.017927, "activity_20": 18.4357, "activity_30": 18.759365}, "trend_signal": 0, "fair_value": 17.132147, "relative_strength": -18.098598, "rate_of_change": -0.1769260104796324, "market_dynamics": -0.595179, "expectation": {"probability": 62.787, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.582001, "high": 18.948, "low": 18.563999, "close": 18.586, "volume": 41302}, "trend_line": 19.093167, "activity_lines": {"activity_5": 18.5328, "activity_10": 18.135891, "activity_20": 18.408643, "activity_30": 18.725686}, "trend_signal": 0, "fair_value": 17.155929, "relative_strength": -18.204522, "rate_of_change": -0.07779974003602477, "market_dynamics": -0.40104, "expectation": {"probability": 57.6942, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.450001, "high": 18.733999, "low": 18.336, "close": 18.691999, "volume": 44113}, "trend_line": 19.064167, "activity_lines": {"activity_5": 18.612933, "activity_10": 18.277672, "activity_20": 18.394719, "activity_30": 18.699804}, "trend_signal": 0, "fair_value": 17.183032, "relative_strength": -18.341815, "rate_of_change": -0.15188679803617655, "market_dynamics": -0.142921, "expectation": {"probability": 58.8065, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.667999, "high": 18.858, "low": 18.374001, "close": 18.448, "volume": 13069}, "trend_line": 19.030433, "activity_lines": {"activity_5": 18.5708, "activity_10": 18.372763, "activity_20": 18.363119, "activity_30": 18.660051}, "trend_signal": 0, "fair_value": 17.213429, "relative_strength": -16.234425, "rate_of_change": -0.17694977178915078, "market_dynamics": -0.044946, "expectation": {"probability": 64.0998, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.445999, "high": 18.530001, "low": 18.204, "close": 18.247999, "volume": 44055}, "trend_line": 18.9751, "activity_lines": {"activity_5": 18.446266, "activity_10": 18.408436, "activity_20": 18.319766, "activity_30": 18.609572}, "trend_signal": 0, "fair_value": 17.240404, "relative_strength": -16.075559, "rate_of_change": -0.2907605938340836, "market_dynamics": 0.080231, "expectation": {"probability": 59.6738, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.087999, "high": 18.562, "low": 18.087999, "close": 18.562, "volume": 7890}, "trend_line": 18.9291, "activity_lines": {"activity_5": 18.4744, "activity_10": 18.472327, "activity_20": 18.314876, "activity_30": 18.58292}, "trend_signal": 0, "fair_value": 17.270994, "relative_strength": -16.579825, "rate_of_change": -0.24242296483287532, "market_dynamics": 0.186365, "expectation": {"probability": 59.951, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.493999, "high": 18.875999, "low": 18.414, "close": 18.747999, "volume": 57302}, "trend_line": 18.884533, "activity_lines": {"activity_5": 18.554666, "activity_10": 18.541854, "activity_20": 18.333785, "activity_30": 18.571236}, "trend_signal": 0, "fair_value": 17.298878, "relative_strength": -14.44492, "rate_of_change": -0.23544172728760027, "market_dynamics": 0.322026, "expectation": {"probability": 60.0326, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.756001, "high": 19.129999, "low": 18.75, "close": 18.902, "volume": 24736}, "trend_line": 18.855733, "activity_lines": {"activity_5": 18.675466, "activity_10": 18.615745, "activity_20": 18.374752, "activity_30": 18.572363}, "trend_signal": 0, "fair_value": 17.32766, "relative_strength": -14.945363, "rate_of_change": -0.15250575695994378, "market_dynamics": 0.448215, "expectation": {"probability": 59.0941, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.837999, "high": 19.114, "low": 18.596001, "close": 18.93, "volume": 29785}, "trend_line": 18.843333, "activity_lines": {"activity_5": 18.7916, "activity_10": 18.679745, "activity_20": 18.425876, "activity_30": 18.577155}, "trend_signal": 0, "fair_value": 17.353942, "relative_strength": -14.464118, "rate_of_change": -0.06576249250028902, "market_dynamics": 0.545001, "expectation": {"probability": 59.235, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.958, "high": 19.364, "low": 18.834, "close": 19.114, "volume": 16579}, "trend_line": 18.833867, "activity_lines": {"activity_5": 18.936933, "activity_10": 18.764145, "activity_20": 18.500524, "activity_30": 18.594617}, "trend_signal": 0, "fair_value": 17.378404, "relative_strength": -12.942541, "rate_of_change": -0.05023527419485582, "market_dynamics": 0.642529, "expectation": {"probability": 59.597, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.261999, "high": 19.298, "low": 18.601999, "close": 18.648001, "volume": 68702}, "trend_line": 18.809333, "activity_lines": {"activity_5": 18.8692, "activity_10": 18.761164, "activity_20": 18.531571, "activity_30": 18.582626}, "trend_signal": 0, "fair_value": 17.399006, "relative_strength": -11.769923, "rate_of_change": -0.13026533531325626, "market_dynamics": 0.703837, "expectation": {"probability": 60.3699, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.57, "high": 19.059999, "low": 18.57, "close": 19.042, "volume": 17995}, "trend_line": 18.803267, "activity_lines": {"activity_5": 18.927067, "activity_10": 18.825564, "activity_20": 18.601047, "activity_30": 18.597636}, "trend_signal": 0, "fair_value": 17.420352, "relative_strength": -12.217858, "rate_of_change": -0.032249947406412655, "market_dynamics": 0.693384, "expectation": {"probability": 58.7496, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.232, "high": 19.33, "low": 19.066, "close": 19.232, "volume": 19007}, "trend_line": 18.782333, "activity_lines": {"activity_5": 19.028667, "activity_10": 18.916218, "activity_20": 18.687638, "activity_30": 18.625297}, "trend_signal": 0, "fair_value": 17.44175, "relative_strength": -11.631684, "rate_of_change": -0.1113317169830139, "market_dynamics": 0.745439, "expectation": {"probability": 58.8355, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.191999, "high": 19.525999, "low": 19.174, "close": 19.482, "volume": 34228}, "trend_line": 18.765733, "activity_lines": {"activity_5": 19.1916, "activity_10": 19.042509, "activity_20": 18.794857, "activity_30": 18.670436}, "trend_signal": 0, "fair_value": 17.467442, "relative_strength": -10.089334, "rate_of_change": -0.08838092690615373, "market_dynamics": 0.889068, "expectation": {"probability": 59.6878, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.466, "high": 19.572001, "low": 19.156, "close": 19.156, "volume": 23770}, "trend_line": 18.7361, "activity_lines": {"activity_5": 19.209067, "activity_10": 19.090727, "activity_20": 18.860067, "activity_30": 18.695615}, "trend_signal": 0, "fair_value": 17.494468, "relative_strength": -9.485773, "rate_of_change": -0.1579101652997006, "market_dynamics": 0.888304, "expectation": {"probability": 62.0885, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.15, "high": 19.205999, "low": 18.976, "close": 19.046, "volume": 95043}, "trend_line": 18.709633, "activity_lines": {"activity_5": 19.187067, "activity_10": 19.102436, "activity_20": 18.902914, "activity_30": 18.715608}, "trend_signal": 1, "fair_value": 17.519865, "relative_strength": -8.455576, "rate_of_change": -0.14126205560388896, "market_dynamics": 1.040834, "expectation": {"probability": 57.1616, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.1, "high": 19.285999, "low": 19.004, "close": 19.164, "volume": 38972}, "trend_line": 18.671767, "activity_lines": {"activity_5": 19.177867, "activity_10": 19.1268, "activity_20": 18.947314, "activity_30": 18.744922}, "trend_signal": 1, "fair_value": 17.550583, "relative_strength": -7.885786, "rate_of_change": -0.20238772187568332, "market_dynamics": 1.06036, "expectation": {"probability": 58.9015, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.181999, "high": 19.454, "low": 19.030001, "close": 19.348, "volume": 103996}, "trend_line": 18.6342, "activity_lines": {"activity_5": 19.221867, "activity_10": 19.177055, "activity_20": 19.001067, "activity_30": 18.78855}, "trend_signal": 1, "fair_value": 17.58457, "relative_strength": -6.380242, "rate_of_change": -0.20119681227812689, "market_dynamics": 1.194153, "expectation": {"probability": 59.2361, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.398001, "high": 19.546, "low": 19.309999, "close": 19.530001, "volume": 28659}, "trend_line": 18.6122, "activity_lines": {"activity_5": 19.3188, "activity_10": 19.252291, "activity_20": 19.066105, "activity_30": 18.846344}, "trend_signal": 1, "fair_value": 17.62125, "relative_strength": -5.516737, "rate_of_change": -0.11806248725460963, "market_dynamics": 1.376298, "expectation": {"probability": 59.6279, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.572001, "high": 20.094999, "low": 19.464001, "close": 20.065001, "volume": 55295}, "trend_line": 18.638433, "activity_lines": {"activity_5": 19.590867, "activity_10": 19.413891, "activity_20": 19.175819, "activity_30": 18.940073}, "trend_signal": 1, "fair_value": 17.660795, "relative_strength": -5.072362, "rate_of_change": 0.14094518649056922, "market_dynamics": 1.57288, "expectation": {"probability": 60.0123, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.200001, "high": 20.245001, "low": 19.785999, "close": 19.785999, "volume": 30491}, "trend_line": 18.670033, "activity_lines": {"activity_5": 19.709333, "activity_10": 19.507473, "activity_20": 19.253738, "activity_30": 19.01411}, "trend_signal": 1, "fair_value": 17.698885, "relative_strength": -5.446421, "rate_of_change": 0.1695421498148528, "market_dynamics": 1.710531, "expectation": {"probability": 58.9085, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.030001, "high": 20.129999, "low": 19.672001, "close": 20.055, "volume": 59541}, "trend_line": 18.710667, "activity_lines": {"activity_5": 19.868133, "activity_10": 19.629273, "activity_20": 19.350743, "activity_30": 19.103462}, "trend_signal": 1, "fair_value": 17.737827, "relative_strength": -2.158064, "rate_of_change": 0.21764289329322944, "market_dynamics": 1.736343, "expectation": {"probability": 59.8252, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.27, "high": 20.495001, "low": 20.209999, "close": 20.42, "volume": 18823}, "trend_line": 18.772533, "activity_lines": {"activity_5": 20.0892, "activity_10": 19.799018, "activity_20": 19.475514, "activity_30": 19.213742}, "trend_signal": 1, "fair_value": 17.775468, "relative_strength": -1.715367, "rate_of_change": 0.33064561514561946, "market_dynamics": 1.745057, "expectation": {"probability": 60.1376, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.719999, "high": 20.74, "low": 20.385, "close": 20.424999, "volume": 13715}, "trend_line": 18.8807, "activity_lines": {"activity_5": 20.240466, "activity_10": 19.948073, "activity_20": 19.592533, "activity_30": 19.320353}, "trend_signal": 1, "fair_value": 17.812923, "relative_strength": -0.231651, "rate_of_change": 0.5761982147001776, "market_dynamics": 1.680331, "expectation": {"probability": 60.5037, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.495001, "high": 20.545, "low": 19.878, "close": 19.878, "volume": 51846}, "trend_line": 18.987967, "activity_lines": {"activity_5": 20.149733, "activity_10": 19.980527, "activity_20": 19.648043, "activity_30": 19.384695}, "trend_signal": 1, "fair_value": 17.84359, "relative_strength": -0.914258, "rate_of_change": 0.5681304188933685, "market_dynamics": 1.673825, "expectation": {"probability": 59.4913, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.125, "high": 20.639999, "low": 20.065001, "close": 20.305, "volume": 17773}, "trend_line": 19.097733, "activity_lines": {"activity_5": 20.2138, "activity_10": 20.077491, "activity_20": 19.736457, "activity_30": 19.469664}, "trend_signal": 1, "fair_value": 17.876199, "relative_strength": 0.28287, "rate_of_change": 0.5780818978672149, "market_dynamics": 1.589036, "expectation": {"probability": 57.5361, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.379999, "high": 20.379999, "low": 19.695999, "close": 19.992001, "volume": 15053}, "trend_line": 19.182533, "activity_lines": {"activity_5": 20.138934, "activity_10": 20.094655, "activity_20": 19.786762, "activity_30": 19.527359}, "trend_signal": 1, "fair_value": 17.905135, "relative_strength": 2.474551, "rate_of_change": 0.444031760209433, "market_dynamics": 1.328701, "expectation": {"probability": 59.4255, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.030001, "high": 20.459999, "low": 19.968, "close": 20.459999, "volume": 17910}, "trend_line": 19.261933, "activity_lines": {"activity_5": 20.224267, "activity_10": 20.181854, "activity_20": 19.875714, "activity_30": 19.609776}, "trend_signal": 1, "fair_value": 17.937058, "relative_strength": 1.962121, "rate_of_change": 0.41391822445971915, "market_dynamics": 1.193429, "expectation": {"probability": 56.9525, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.395, "high": 20.555, "low": 20.334999, "close": 20.535, "volume": 49950}, "trend_line": 19.339367, "activity_lines": {"activity_5": 20.331933, "activity_10": 20.262473, "activity_20": 19.96439, "activity_30": 19.69191}, "trend_signal": 1, "fair_value": 17.97109, "relative_strength": 1.824896, "rate_of_change": 0.40200534390811254, "market_dynamics": 1.258722, "expectation": {"probability": 57.7422, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.5, "high": 20.57, "low": 20.285, "close": 20.355, "volume": 97720}, "trend_line": 19.3856, "activity_lines": {"activity_5": 20.372267, "activity_10": 20.292091, "activity_20": 20.028281, "activity_30": 19.757434}, "trend_signal": 1, "fair_value": 18.007494, "relative_strength": 0.564301, "rate_of_change": 0.23906159906888813, "market_dynamics": 1.252112, "expectation": {"probability": 60.5009, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.395, "high": 20.5, "low": 20.165001, "close": 20.355, "volume": 40533}, "trend_line": 19.4503, "activity_lines": {"activity_5": 20.3808, "activity_10": 20.316436, "activity_20": 20.086262, "activity_30": 19.819976}, "trend_signal": 1, "fair_value": 18.04441, "relative_strength": 0.448516, "rate_of_change": 0.33375288874215103, "market_dynamics": 1.24095, "expectation": {"probability": 58.7684, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.395, "high": 20.395, "low": 20.219999, "close": 20.219999, "volume": 4600}, "trend_line": 19.504767, "activity_lines": {"activity_5": 20.341, "activity_10": 20.305891, "activity_20": 20.123257, "activity_30": 19.869634}, "trend_signal": 1, "fair_value": 18.080949, "relative_strength": -0.107278, "rate_of_change": 0.2800316704626792, "market_dynamics": 0.867134, "expectation": {"probability": 59.9442, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.469999, "high": 20.469999, "low": 20.264999, "close": 20.424999, "volume": 48797}, "trend_line": 19.562533, "activity_lines": {"activity_5": 20.354333, "activity_10": 20.329618, "activity_20": 20.174166, "activity_30": 19.929004}, "trend_signal": 1, "fair_value": 18.115288, "relative_strength": 0.414466, "rate_of_change": 0.2961634968518071, "market_dynamics": 0.449023, "expectation": {"probability": 57.2773, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.49, "high": 21.125, "low": 20.49, "close": 21.105, "volume": 16913}, "trend_line": 19.6511, "activity_lines": {"activity_5": 20.596666, "activity_10": 20.476891, "activity_20": 20.284157, "activity_30": 20.028518}, "trend_signal": 1, "fair_value": 18.152756, "relative_strength": 1.061686, "rate_of_change": 0.45273789442298285, "market_dynamics": 0.209204, "expectation": {"probability": 57.3737, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.120001, "high": 21.455, "low": 21.059999, "close": 21.254999, "volume": 21359}, "trend_line": 19.751333, "activity_lines": {"activity_5": 20.850999, "activity_10": 20.639072, "activity_20": 20.400704, "activity_30": 20.131996}, "trend_signal": 1, "fair_value": 18.192801, "relative_strength": 1.897608, "rate_of_change": 0.5100630499056, "market_dynamics": 0.351064, "expectation": {"probability": 58.2215, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.99, "high": 21.08, "low": 20.620001, "close": 20.805, "volume": 32979}, "trend_line": 19.8261, "activity_lines": {"activity_5": 20.895333, "activity_10": 20.6944, "activity_20": 20.4644, "activity_30": 20.199974}, "trend_signal": 1, "fair_value": 18.22859, "relative_strength": 1.561107, "rate_of_change": 0.37854153944952157, "market_dynamics": 0.466243, "expectation": {"probability": 60.0777, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.74, "high": 20.74, "low": 20.42, "close": 20.605, "volume": 35938}, "trend_line": 19.888, "activity_lines": {"activity_5": 20.843, "activity_10": 20.704272, "activity_20": 20.500671, "activity_30": 20.250226}, "trend_signal": 1, "fair_value": 18.260596, "relative_strength": 2.265877, "rate_of_change": 0.3122147068762964, "market_dynamics": 0.392339, "expectation": {"probability": 59.2319, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.594999, "high": 21.305, "low": 20.594999, "close": 21.305, "volume": 58792}, "trend_line": 19.9681, "activity_lines": {"activity_5": 20.998333, "activity_10": 20.830272, "activity_20": 20.596747, "activity_30": 20.341645}, "trend_signal": 1, "fair_value": 18.298372, "relative_strength": 5.079026, "rate_of_change": 0.40275543041028794, "market_dynamics": 0.50617, "expectation": {"probability": 57.3957, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.305, "high": 21.639999, "low": 21.219999, "close": 21.495001, "volume": 19959}, "trend_line": 20.0536, "activity_lines": {"activity_5": 21.158334, "activity_10": 20.975454, "activity_20": 20.7016, "activity_30": 20.440155}, "trend_signal": 1, "fair_value": 18.336468, "relative_strength": 5.289261, "rate_of_change": 0.42818295180813243, "market_dynamics": 0.553076, "expectation": {"probability": 57.5626, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.485001, "high": 21.584999, "low": 21.275, "close": 21.540001, "volume": 24015}, "trend_line": 20.134467, "activity_lines": {"activity_5": 21.307334, "activity_10": 21.111364, "activity_20": 20.801381, "activity_30": 20.536052}, "trend_signal": 1, "fair_value": 18.376327, "relative_strength": 4.226661, "rate_of_change": 0.4032542785335369, "market_dynamics": 0.850405, "expectation": {"probability": 58.4027, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.455, "high": 21.65, "low": 21.395, "close": 21.525, "volume": 18122}, "trend_line": 20.230367, "activity_lines": {"activity_5": 21.432334, "activity_10": 21.223, "activity_20": 20.89271, "activity_30": 20.625763}, "trend_signal": 1, "fair_value": 18.413782, "relative_strength": 4.164633, "rate_of_change": 0.4762976839665054, "market_dynamics": 1.25706, "expectation": {"probability": 59.902, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.315001, "high": 21.43, "low": 20.885, "close": 20.950001, "volume": 73375}, "trend_line": 20.293967, "activity_lines": {"activity_5": 21.317667, "activity_10": 21.208819, "activity_20": 20.920995, "activity_30": 20.672191}, "trend_signal": 1, "fair_value": 18.448897, "relative_strength": 8.530505, "rate_of_change": 0.3143788740955487, "market_dynamics": 1.12168, "expectation": {"probability": 59.902, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.370001, "high": 20.855, "low": 20.365, "close": 20.715, "volume": 38506}, "trend_line": 20.3434, "activity_lines": {"activity_5": 21.101667, "activity_10": 21.138637, "activity_20": 20.922638, "activity_30": 20.699355}, "trend_signal": 1, "fair_value": 18.483429, "relative_strength": 7.808907, "rate_of_change": 0.24358470672589794, "market_dynamics": 0.622423, "expectation": {"probability": 59.6228, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.775, "high": 20.775, "low": 19.888, "close": 19.888, "volume": 45350}, "trend_line": 20.356933, "activity_lines": {"activity_5": 20.649334, "activity_10": 20.912819, "activity_20": 20.844114, "activity_30": 20.669974}, "trend_signal": 1, "fair_value": 18.512147, "relative_strength": 8.27283, "rate_of_change": 0.06652280346452638, "market_dynamics": 0.014052, "expectation": {"probability": 56.5742, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.615999, "high": 20.305, "low": 19.615999, "close": 19.941999, "volume": 54925}, "trend_line": 20.383133, "activity_lines": {"activity_5": 20.322133, "activity_10": 20.718946, "activity_20": 20.77329, "activity_30": 20.643204}, "trend_signal": 0, "fair_value": 18.538199, "relative_strength": 8.78086, "rate_of_change": 0.12870308115667195, "market_dynamics": -0.595128, "expectation": {"probability": 59.0613, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.92, "high": 20.495001, "low": 19.92, "close": 20.415001, "volume": 36891}, "trend_line": 20.428767, "activity_lines": {"activity_5": 20.259133, "activity_10": 20.634946, "activity_20": 20.74721, "activity_30": 20.64526}, "trend_signal": 0, "fair_value": 18.569218, "relative_strength": 7.069644, "rate_of_change": 0.223881186469223, "market_dynamics": -0.940899, "expectation": {"probability": 59.4577, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.424999, "high": 20.934999, "low": 20.200001, "close": 20.875, "volume": 29346}, "trend_line": 20.4858, "activity_lines": {"activity_5": 20.423467, "activity_10": 20.641673, "activity_20": 20.764414, "activity_30": 20.674049}, "trend_signal": 0, "fair_value": 18.602314, "relative_strength": 6.410283, "rate_of_change": 0.2791798447747755, "market_dynamics": -0.943002, "expectation": {"probability": 56.6229, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.705, "high": 21.33, "low": 20.690001, "close": 21.33, "volume": 26329}, "trend_line": 20.551867, "activity_lines": {"activity_5": 20.744467, "activity_10": 20.726218, "activity_20": 20.820748, "activity_30": 20.728514}, "trend_signal": 1, "fair_value": 18.637686, "relative_strength": 4.626172, "rate_of_change": 0.32250144002187037, "market_dynamics": -0.783137, "expectation": {"probability": 57.794, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.184999, "high": 21.41, "low": 20.75, "close": 21.32, "volume": 131456}, "trend_line": 20.611533, "activity_lines": {"activity_5": 21.021133, "activity_10": 20.808491, "activity_20": 20.871986, "activity_30": 20.778071}, "trend_signal": 1, "fair_value": 18.673583, "relative_strength": 6.814928, "rate_of_change": 0.2903191228320035, "market_dynamics": -0.470944, "expectation": {"probability": 56.2429, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.34, "high": 21.5, "low": 21.105, "close": 21.385, "volume": 85998}, "trend_line": 20.655533, "activity_lines": {"activity_5": 21.224, "activity_10": 20.905764, "activity_20": 20.925676, "activity_30": 20.827972}, "trend_signal": 1, "fair_value": 18.709602, "relative_strength": 6.179814, "rate_of_change": 0.21347271937510384, "market_dynamics": -0.13954, "expectation": {"probability": 57.5527, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.405001, "high": 21.969999, "low": 21.225, "close": 21.715, "volume": 47773}, "trend_line": 20.719833, "activity_lines": {"activity_5": 21.440667, "activity_10": 21.065855, "activity_20": 21.005891, "activity_30": 20.896325}, "trend_signal": 1, "fair_value": 18.746917, "relative_strength": 7.321674, "rate_of_change": 0.3112967358431415, "market_dynamics": 0.129579, "expectation": {"probability": 57.0474, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.77, "high": 22.18, "low": 21.565001, "close": 21.85, "volume": 51468}, "trend_line": 20.779667, "activity_lines": {"activity_5": 21.615667, "activity_10": 21.247036, "activity_20": 21.092486, "activity_30": 20.969239}, "trend_signal": 1, "fair_value": 18.783455, "relative_strength": 9.449372, "rate_of_change": 0.2887764587677835, "market_dynamics": 0.351569, "expectation": {"probability": 57.0474, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.705, "high": 22.315001, "low": 21.639999, "close": 22.315001, "volume": 37278}, "trend_line": 20.842833, "activity_lines": {"activity_5": 21.880667, "activity_10": 21.4964, "activity_20": 21.215605, "activity_30": 21.068293}, "trend_signal": 1, "fair_value": 18.822064, "relative_strength": 7.275586, "rate_of_change": 0.3039798472227632, "market_dynamics": 0.466919, "expectation": {"probability": 57.119, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.49, "high": 22.66, "low": 22.34, "close": 22.49, "volume": 17183}, "trend_line": 20.911667, "activity_lines": {"activity_5": 22.138334, "activity_10": 21.748491, "activity_20": 21.346391, "activity_30": 21.174561}, "trend_signal": 1, "fair_value": 18.861179, "relative_strength": 6.887585, "rate_of_change": 0.33025261009385104, "market_dynamics": 0.553525, "expectation": {"probability": 57.1904, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/732c677c-4644-465d-b0f3-cc27d96852f9/", "share_image": "https://sharemaestro.com/terminal/732c677c-4644-465d-b0f3-cc27d96852f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}