{"ticker": {"uuid": "732c677c-4644-465d-b0f3-cc27d96852f9", "symbol": "EMEC", "name": "BNP Paribas Easy ECPI Circular Economy Leaders UCITS ETF Cap", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, EMEC rose 3.64%, moving from 21.71 to 22.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.46 and has softened across the 12-week window. Market Dynamics is 0.79 on the latest week. Next-week expectancy is positive at 57.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "22.50"}, {"label": "12-Week Change", "value": "3.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.46"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 22.49, "high": 22.594999, "low": 22.34, "close": 22.504999, "volume": 9555}, "trend_line": 21.583833, "activity_lines": {"activity_5": 22.720666, "activity_10": 22.759273, "activity_20": 22.338319, "activity_30": 21.984047}, "trend_signal": 1, "fair_value": 19.172468, "relative_strength": 4.456066, "rate_of_change": 0.3541341792208196, "market_dynamics": 0.787624, "expectation": {"probability": 57.0735, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 16.955999, "high": 17.028, "low": 16.646, "close": 16.664, "volume": 52327}, "trend_line": 15.961133, "activity_lines": {"activity_5": 16.768, "activity_10": 16.726073, "activity_20": 16.492372, "activity_30": 16.262447}, "trend_signal": 1, "fair_value": 14.514269, "relative_strength": -0.713629, "rate_of_change": 0.3344243403589917, "market_dynamics": 1.117422, "expectation": {"probability": 62.7001, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.629999, "high": 16.68, "low": 16.4, "close": 16.408001, "volume": 53805}, "trend_line": 15.9994, "activity_lines": {"activity_5": 16.661734, "activity_10": 16.677419, "activity_20": 16.507591, "activity_30": 16.291278}, "trend_signal": 1, "fair_value": 14.551115, "relative_strength": -1.314915, "rate_of_change": 0.23975115049789625, "market_dynamics": 0.770604, "expectation": {"probability": 61.9411, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.417999, "high": 16.496, "low": 16.110001, "close": 16.167999, "volume": 28258}, "trend_line": 16.038067, "activity_lines": {"activity_5": 16.482533, "activity_10": 16.584764, "activity_20": 16.495191, "activity_30": 16.302155}, "trend_signal": 1, "fair_value": 14.586551, "relative_strength": -0.902474, "rate_of_change": 0.24167781291799698, "market_dynamics": 0.203218, "expectation": {"probability": 61.5331, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.142, "high": 16.482, "low": 16.114, "close": 16.292, "volume": 33493}, "trend_line": 16.073733, "activity_lines": {"activity_5": 16.377467, "activity_10": 16.520218, "activity_20": 16.493219, "activity_30": 16.318538}, "trend_signal": 1, "fair_value": 14.621718, "relative_strength": -0.23416, "rate_of_change": 0.22238340817505678, "market_dynamics": -0.511734, "expectation": {"probability": 62.0991, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.322001, "high": 16.688, "low": 16.322001, "close": 16.658001, "volume": 27078}, "trend_line": 16.1086, "activity_lines": {"activity_5": 16.429467, "activity_10": 16.534328, "activity_20": 16.522696, "activity_30": 16.356232}, "trend_signal": 1, "fair_value": 14.659128, "relative_strength": 0.837257, "rate_of_change": 0.21691911891281523, "market_dynamics": -0.830091, "expectation": {"probability": 62.0212, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.746, "high": 16.77, "low": 16.49, "close": 16.601999, "volume": 60206}, "trend_line": 16.148267, "activity_lines": {"activity_5": 16.484133, "activity_10": 16.534946, "activity_20": 16.542333, "activity_30": 16.388065}, "trend_signal": 1, "fair_value": 14.695705, "relative_strength": 1.319604, "rate_of_change": 0.24624734613809673, "market_dynamics": -0.859402, "expectation": {"probability": 61.4181, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.643999, "high": 16.837999, "low": 16.393999, "close": 16.628, "volume": 23229}, "trend_line": 16.184133, "activity_lines": {"activity_5": 16.5516, "activity_10": 16.544364, "activity_20": 16.560686, "activity_30": 16.419015}, "trend_signal": 1, "fair_value": 14.730859, "relative_strength": 0.65198, "rate_of_change": 0.22210432859450874, "market_dynamics": -0.75825, "expectation": {"probability": 61.3709, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.598, "high": 16.624001, "low": 16.143999, "close": 16.205999, "volume": 30974}, "trend_line": 16.2136, "activity_lines": {"activity_5": 16.463733, "activity_10": 16.474982, "activity_20": 16.534524, "activity_30": 16.420426}, "trend_signal": 1, "fair_value": 14.764795, "relative_strength": 0.40669, "rate_of_change": 0.18207339250116367, "market_dynamics": -0.778321, "expectation": {"probability": 59.8075, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.162001, "high": 16.195999, "low": 15.946, "close": 16.048, "volume": 26712}, "trend_line": 16.2258, "activity_lines": {"activity_5": 16.320666, "activity_10": 16.385127, "activity_20": 16.491219, "activity_30": 16.409742}, "trend_signal": 1, "fair_value": 14.79659, "relative_strength": 0.711646, "rate_of_change": 0.07524547293630032, "market_dynamics": -0.913632, "expectation": {"probability": 59.2643, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.068001, "high": 16.1, "low": 15.688, "close": 15.816, "volume": 400985}, "trend_line": 16.237267, "activity_lines": {"activity_5": 16.116533, "activity_10": 16.267091, "activity_20": 16.425086, "activity_30": 16.383303}, "trend_signal": 0, "fair_value": 14.824859, "relative_strength": 0.452538, "rate_of_change": 0.07067139986934186, "market_dynamics": -0.993244, "expectation": {"probability": 57.521, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.882, "high": 16.25, "low": 15.762, "close": 16.044001, "volume": 69437}, "trend_line": 16.261133, "activity_lines": {"activity_5": 16.044534, "activity_10": 16.211636, "activity_20": 16.382257, "activity_30": 16.370835}, "trend_signal": 0, "fair_value": 14.853538, "relative_strength": 2.297618, "rate_of_change": 0.14698286355703655, "market_dynamics": -1.073204, "expectation": {"probability": 59.6175, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.032, "high": 16.143999, "low": 15.51, "close": 15.526, "volume": 35320}, "trend_line": 16.265067, "activity_lines": {"activity_5": 15.837067, "activity_10": 16.073273, "activity_20": 16.291276, "activity_30": 16.323407}, "trend_signal": 0, "fair_value": 14.88018, "relative_strength": 1.684313, "rate_of_change": 0.0241926561943589, "market_dynamics": -1.116023, "expectation": {"probability": 57.4455, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.52, "high": 15.648, "low": 15.376, "close": 15.438, "volume": 41087}, "trend_line": 16.2504, "activity_lines": {"activity_5": 15.673734, "activity_10": 15.934945, "activity_20": 16.196019, "activity_30": 16.270047}, "trend_signal": 0, "fair_value": 14.909218, "relative_strength": 1.962609, "rate_of_change": -0.09017485141622424, "market_dynamics": -1.126207, "expectation": {"probability": 56.5297, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.512, "high": 16.190001, "low": 15.438, "close": 16.172001, "volume": 86723}, "trend_line": 16.270267, "activity_lines": {"activity_5": 15.806267, "activity_10": 15.943346, "activity_20": 16.1756, "activity_30": 16.264989}, "trend_signal": 0, "fair_value": 14.939436, "relative_strength": 3.317488, "rate_of_change": 0.12225545217349365, "market_dynamics": -1.137136, "expectation": {"probability": 58.3557, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.17, "high": 16.312, "low": 16.01, "close": 16.122, "volume": 25532}, "trend_line": 16.283933, "activity_lines": {"activity_5": 15.913867, "activity_10": 15.944837, "activity_20": 16.154162, "activity_30": 16.255424}, "trend_signal": 0, "fair_value": 14.966782, "relative_strength": 2.6983, "rate_of_change": 0.08399370459010058, "market_dynamics": -1.063605, "expectation": {"probability": 56.2906, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.108, "high": 16.482, "low": 16.108, "close": 16.41, "volume": 29240}, "trend_line": 16.303867, "activity_lines": {"activity_5": 16.097067, "activity_10": 16.008437, "activity_20": 16.161838, "activity_30": 16.263557}, "trend_signal": 0, "fair_value": 14.994641, "relative_strength": 0.080499, "rate_of_change": 0.12241514381076875, "market_dynamics": -0.784467, "expectation": {"probability": 58.3872, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.427999, "high": 16.528, "low": 16.290001, "close": 16.444, "volume": 38307}, "trend_line": 16.328, "activity_lines": {"activity_5": 16.2672, "activity_10": 16.081709, "activity_20": 16.174733, "activity_30": 16.272598}, "trend_signal": 0, "fair_value": 15.022077, "relative_strength": -0.330679, "rate_of_change": 0.1480200985447138, "market_dynamics": -0.445786, "expectation": {"probability": 61.4458, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.42, "high": 16.601999, "low": 16.256001, "close": 16.601999, "volume": 57856}, "trend_line": 16.355867, "activity_lines": {"activity_5": 16.4288, "activity_10": 16.187055, "activity_20": 16.20301, "activity_30": 16.290275}, "trend_signal": 0, "fair_value": 15.050718, "relative_strength": -1.534092, "rate_of_change": 0.17067001469868037, "market_dynamics": -0.15362, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.601999, "high": 16.906, "low": 16.601999, "close": 16.892, "volume": 12273}, "trend_line": 16.389133, "activity_lines": {"activity_5": 16.609466, "activity_10": 16.337927, "activity_20": 16.259181, "activity_30": 16.324865}, "trend_signal": 0, "fair_value": 15.081962, "relative_strength": -1.881664, "rate_of_change": 0.20338879008982602, "market_dynamics": 0.17311, "expectation": {"probability": 60.5834, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.872, "high": 17.252001, "low": 16.844, "close": 17.236, "volume": 41376}, "trend_line": 16.425333, "activity_lines": {"activity_5": 16.8568, "activity_10": 16.536, "activity_20": 16.347762, "activity_30": 16.379501}, "trend_signal": 0, "fair_value": 15.114885, "relative_strength": 0.214445, "rate_of_change": 0.220878065972113, "market_dynamics": 0.444237, "expectation": {"probability": 60.809, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.195999, "high": 17.274, "low": 17.101999, "close": 17.208, "volume": 24043}, "trend_line": 16.455867, "activity_lines": {"activity_5": 17.020533, "activity_10": 16.703164, "activity_20": 16.432448, "activity_30": 16.429996}, "trend_signal": 0, "fair_value": 15.14768, "relative_strength": 0.354564, "rate_of_change": 0.18589577453317355, "market_dynamics": 0.628114, "expectation": {"probability": 60.1026, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.278, "high": 17.392, "low": 17.153999, "close": 17.348, "volume": 5734}, "trend_line": 16.487867, "activity_lines": {"activity_5": 17.177733, "activity_10": 16.874618, "activity_20": 16.527876, "activity_30": 16.487553}, "trend_signal": 0, "fair_value": 15.180987, "relative_strength": 0.910142, "rate_of_change": 0.19445952012130402, "market_dynamics": 0.762947, "expectation": {"probability": 60.5012, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.426001, "high": 17.427999, "low": 16.940001, "close": 17.049999, "volume": 89860}, "trend_line": 16.507067, "activity_lines": {"activity_5": 17.175333, "activity_10": 16.958763, "activity_20": 16.590448, "activity_30": 16.523819}, "trend_signal": 1, "fair_value": 15.210436, "relative_strength": 0.124897, "rate_of_change": 0.11644926539010707, "market_dynamics": 0.847804, "expectation": {"probability": 59.0969, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.038, "high": 17.327999, "low": 16.997999, "close": 17.242001, "volume": 60646}, "trend_line": 16.516533, "activity_lines": {"activity_5": 17.207067, "activity_10": 17.048509, "activity_20": 16.667105, "activity_30": 16.571234}, "trend_signal": 1, "fair_value": 15.240936, "relative_strength": 0.544591, "rate_of_change": 0.057345135874227404, "market_dynamics": 0.894994, "expectation": {"probability": 58.2771, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.280001, "high": 17.290001, "low": 17.056, "close": 17.224001, "volume": 102060}, "trend_line": 16.541467, "activity_lines": {"activity_5": 17.209467, "activity_10": 17.115527, "activity_20": 16.737524, "activity_30": 16.616877}, "trend_signal": 1, "fair_value": 15.271231, "relative_strength": 1.266344, "rate_of_change": 0.15096388570168928, "market_dynamics": 0.996994, "expectation": {"probability": 58.4288, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.4, "high": 17.724001, "low": 17.370001, "close": 17.708, "volume": 51598}, "trend_line": 16.570867, "activity_lines": {"activity_5": 17.374, "activity_10": 17.250509, "activity_20": 16.851343, "activity_30": 16.692138}, "trend_signal": 1, "fair_value": 15.3065, "relative_strength": 1.543627, "rate_of_change": 0.17773514283829228, "market_dynamics": 1.076726, "expectation": {"probability": 58.2771, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.704, "high": 17.944, "low": 17.674, "close": 17.931999, "volume": 23822}, "trend_line": 16.618133, "activity_lines": {"activity_5": 17.579867, "activity_10": 17.402618, "activity_20": 16.981229, "activity_30": 16.779953}, "trend_signal": 1, "fair_value": 15.339872, "relative_strength": 2.991996, "rate_of_change": 0.28523552811087355, "market_dynamics": 1.18895, "expectation": {"probability": 58.2131, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.936001, "high": 18.148001, "low": 17.865999, "close": 18.063999, "volume": 30358}, "trend_line": 16.664933, "activity_lines": {"activity_5": 17.7908, "activity_10": 17.551673, "activity_20": 17.117476, "activity_30": 16.873234}, "trend_signal": 1, "fair_value": 15.373436, "relative_strength": 3.582405, "rate_of_change": 0.28162008331502136, "market_dynamics": 1.291511, "expectation": {"probability": 58.3666, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.146, "high": 18.332001, "low": 18.044001, "close": 18.299999, "volume": 28856}, "trend_line": 16.714333, "activity_lines": {"activity_5": 18.012799, "activity_10": 17.717054, "activity_20": 17.267352, "activity_30": 16.978722}, "trend_signal": 1, "fair_value": 15.408744, "relative_strength": 3.640253, "rate_of_change": 0.2964308347354205, "market_dynamics": 1.392044, "expectation": {"probability": 59.2275, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.219999, "high": 18.562, "low": 18.091999, "close": 18.525999, "volume": 21149}, "trend_line": 16.765933, "activity_lines": {"activity_5": 18.239599, "activity_10": 17.897927, "activity_20": 17.428028, "activity_30": 17.095604}, "trend_signal": 1, "fair_value": 15.446731, "relative_strength": 2.994019, "rate_of_change": 0.30871707533887555, "market_dynamics": 1.500813, "expectation": {"probability": 60.0857, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.488001, "high": 18.73, "low": 18.42, "close": 18.695999, "volume": 50693}, "trend_line": 16.833667, "activity_lines": {"activity_5": 18.436266, "activity_10": 18.086254, "activity_20": 17.59199, "activity_30": 17.220124}, "trend_signal": 1, "fair_value": 15.485192, "relative_strength": 1.998389, "rate_of_change": 0.40399779719982154, "market_dynamics": 1.663705, "expectation": {"probability": 60.0857, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.676001, "high": 18.875999, "low": 18.638, "close": 18.77, "volume": 125304}, "trend_line": 16.9124, "activity_lines": {"activity_5": 18.591733, "activity_10": 18.260981, "activity_20": 17.750371, "activity_30": 17.345049}, "trend_signal": 1, "fair_value": 15.520782, "relative_strength": 1.849237, "rate_of_change": 0.46771152120333187, "market_dynamics": 1.873498, "expectation": {"probability": 60.0857, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.632, "high": 18.972, "low": 18.568001, "close": 18.746, "volume": 16856}, "trend_line": 16.998333, "activity_lines": {"activity_5": 18.683333, "activity_10": 18.40549, "activity_20": 17.891019, "activity_30": 17.463346}, "trend_signal": 1, "fair_value": 15.554833, "relative_strength": 1.012796, "rate_of_change": 0.5081064780870672, "market_dynamics": 1.938019, "expectation": {"probability": 60.1642, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.82, "high": 19.132, "low": 18.790001, "close": 19.096001, "volume": 21607}, "trend_line": 17.0918, "activity_lines": {"activity_5": 18.846133, "activity_10": 18.5828, "activity_20": 18.049247, "activity_30": 17.598679}, "trend_signal": 1, "fair_value": 15.589705, "relative_strength": 1.341452, "rate_of_change": 0.5498598009581317, "market_dynamics": 1.978551, "expectation": {"probability": 59.1368, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.076, "high": 19.243999, "low": 18.968, "close": 19.214001, "volume": 29509}, "trend_line": 17.177, "activity_lines": {"activity_5": 18.995201, "activity_10": 18.747855, "activity_20": 18.20479, "activity_30": 17.735596}, "trend_signal": 1, "fair_value": 15.624756, "relative_strength": 0.344609, "rate_of_change": 0.498484653459556, "market_dynamics": 1.941674, "expectation": {"probability": 59.0742, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.304001, "high": 19.316, "low": 18.726, "close": 18.813999, "volume": 58739}, "trend_line": 17.250733, "activity_lines": {"activity_5": 18.965067, "activity_10": 18.804, "activity_20": 18.307514, "activity_30": 17.841208}, "trend_signal": 1, "fair_value": 15.65641, "relative_strength": -0.096061, "rate_of_change": 0.42925423531466916, "market_dynamics": 1.752019, "expectation": {"probability": 60.052, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.804001, "high": 19.098, "low": 18.74, "close": 18.896, "volume": 22716}, "trend_line": 17.326333, "activity_lines": {"activity_5": 18.9544, "activity_10": 18.854945, "activity_20": 18.4066, "activity_30": 17.947355}, "trend_signal": 1, "fair_value": 15.687551, "relative_strength": 1.59589, "rate_of_change": 0.43824224744537776, "market_dynamics": 1.636064, "expectation": {"probability": 58.2771, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.903999, "high": 18.983999, "low": 18.438, "close": 18.521999, "volume": 33964}, "trend_line": 17.403533, "activity_lines": {"activity_5": 18.810666, "activity_10": 18.820363, "activity_20": 18.45839, "activity_30": 18.024494}, "trend_signal": 1, "fair_value": 15.717013, "relative_strength": 0.577744, "rate_of_change": 0.4455645634884064, "market_dynamics": 1.209326, "expectation": {"probability": 59.4745, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.532, "high": 18.774, "low": 18.4, "close": 18.736, "volume": 48880}, "trend_line": 17.493133, "activity_lines": {"activity_5": 18.7532, "activity_10": 18.816363, "activity_20": 18.521419, "activity_30": 18.11046}, "trend_signal": 1, "fair_value": 15.748962, "relative_strength": -0.715123, "rate_of_change": 0.5148379929523551, "market_dynamics": 0.785706, "expectation": {"probability": 61.171, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.768, "high": 18.823999, "low": 18.493999, "close": 18.639999, "volume": 54215}, "trend_line": 17.587267, "activity_lines": {"activity_5": 18.687733, "activity_10": 18.786982, "activity_20": 18.566524, "activity_30": 18.184451}, "trend_signal": 1, "fair_value": 15.778577, "relative_strength": -0.437012, "rate_of_change": 0.5381197296104727, "market_dynamics": 0.337306, "expectation": {"probability": 60.3116, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.916, "high": 19.098, "low": 18.726, "close": 19.035999, "volume": 41913}, "trend_line": 17.687, "activity_lines": {"activity_5": 18.792533, "activity_10": 18.827527, "activity_20": 18.642657, "activity_30": 18.277918}, "trend_signal": 1, "fair_value": 15.811179, "relative_strength": -2.526613, "rate_of_change": 0.5670750321809551, "market_dynamics": -0.044046, "expectation": {"probability": 60.4042, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.042, "high": 19.198, "low": 18.964001, "close": 19.091999, "volume": 46300}, "trend_line": 17.805866, "activity_lines": {"activity_5": 18.901199, "activity_10": 18.872072, "activity_20": 18.715419, "activity_30": 18.368563}, "trend_signal": 1, "fair_value": 15.843936, "relative_strength": -1.933743, "rate_of_change": 0.6720529202238965, "market_dynamics": -0.100798, "expectation": {"probability": 60.4042, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.122, "high": 19.208, "low": 18.974001, "close": 19.049999, "volume": 45960}, "trend_line": 17.926266, "activity_lines": {"activity_5": 18.982799, "activity_10": 18.903127, "activity_20": 18.775876, "activity_30": 18.44883}, "trend_signal": 1, "fair_value": 15.875295, "relative_strength": -2.091281, "rate_of_change": 0.6761816583366207, "market_dynamics": -0.19923, "expectation": {"probability": 62.5455, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.056, "high": 19.15, "low": 18.736, "close": 18.761999, "volume": 25182}, "trend_line": 18.0126, "activity_lines": {"activity_5": 18.933199, "activity_10": 18.87629, "activity_20": 18.79938, "activity_30": 18.502748}, "trend_signal": 1, "fair_value": 15.903513, "relative_strength": -2.540639, "rate_of_change": 0.4816061526700586, "market_dynamics": -0.353369, "expectation": {"probability": 61.6499, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.086, "high": 19.16, "low": 18.806, "close": 19.142, "volume": 33710}, "trend_line": 18.113266, "activity_lines": {"activity_5": 19.008533, "activity_10": 18.924617, "activity_20": 18.851838, "activity_30": 18.575612}, "trend_signal": 1, "fair_value": 15.934167, "relative_strength": -0.882143, "rate_of_change": 0.5588643505102004, "market_dynamics": -0.443698, "expectation": {"probability": 59.5115, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.134001, "high": 19.271999, "low": 19.072001, "close": 19.09, "volume": 39528}, "trend_line": 18.2026, "activity_lines": {"activity_5": 19.033066, "activity_10": 18.964799, "activity_20": 18.890209, "activity_30": 18.638628}, "trend_signal": 1, "fair_value": 15.964872, "relative_strength": 1.852792, "rate_of_change": 0.493196533413692, "market_dynamics": -0.524035, "expectation": {"probability": 59.94, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.15, "high": 19.354, "low": 19.028, "close": 19.243999, "volume": 43438}, "trend_line": 18.295933, "activity_lines": {"activity_5": 19.105333, "activity_10": 19.027963, "activity_20": 18.936666, "activity_30": 18.705815}, "trend_signal": 1, "fair_value": 15.994859, "relative_strength": 1.726426, "rate_of_change": 0.5127454319712635, "market_dynamics": -0.511834, "expectation": {"probability": 59.1394, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.205999, "high": 19.327999, "low": 19.114, "close": 19.128, "volume": 63843}, "trend_line": 18.380133, "activity_lines": {"activity_5": 19.1288, "activity_10": 19.063709, "activity_20": 18.965828, "activity_30": 18.759496}, "trend_signal": 1, "fair_value": 16.022974, "relative_strength": 0.70147, "rate_of_change": 0.46021156723736995, "market_dynamics": -0.333557, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.152, "high": 19.174, "low": 18.862, "close": 19.016001, "volume": 44920}, "trend_line": 18.450933, "activity_lines": {"activity_5": 19.109733, "activity_10": 19.068072, "activity_20": 18.979257, "activity_30": 18.80052}, "trend_signal": 1, "fair_value": 16.050538, "relative_strength": -1.135518, "rate_of_change": 0.3851985184220289, "market_dynamics": -0.369219, "expectation": {"probability": 61.3439, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.018, "high": 19.49, "low": 18.983999, "close": 19.474001, "volume": 14367}, "trend_line": 18.525533, "activity_lines": {"activity_5": 19.2264, "activity_10": 19.150618, "activity_20": 19.032895, "activity_30": 18.866524}, "trend_signal": 1, "fair_value": 16.081256, "relative_strength": -0.235039, "rate_of_change": 0.4043155974822532, "market_dynamics": -0.228868, "expectation": {"probability": 59.1158, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.445999, "high": 19.445999, "low": 18.972, "close": 18.972, "volume": 34009}, "trend_line": 18.584333, "activity_lines": {"activity_5": 19.1536, "activity_10": 19.126727, "activity_20": 19.034209, "activity_30": 18.895329}, "trend_signal": 1, "fair_value": 16.107641, "relative_strength": 0.267131, "rate_of_change": 0.3173997746785559, "market_dynamics": -0.432008, "expectation": {"probability": 59.1783, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.0, "high": 19.204, "low": 18.57, "close": 18.879999, "volume": 38607}, "trend_line": 18.6354, "activity_lines": {"activity_5": 19.058, "activity_10": 19.087273, "activity_20": 19.025447, "activity_30": 18.914404}, "trend_signal": 1, "fair_value": 16.133359, "relative_strength": -1.539341, "rate_of_change": 0.2747852182803641, "market_dynamics": -0.649845, "expectation": {"probability": 60.3906, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.99, "high": 19.087999, "low": 18.016001, "close": 18.072001, "volume": 81937}, "trend_line": 18.669466, "activity_lines": {"activity_5": 18.717334, "activity_10": 18.904764, "activity_20": 18.939209, "activity_30": 18.878056}, "trend_signal": 1, "fair_value": 16.152077, "relative_strength": -1.678217, "rate_of_change": 0.1828026229648908, "market_dynamics": -0.725339, "expectation": {"probability": 57.2368, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.002001, "high": 18.266001, "low": 17.440001, "close": 18.091999, "volume": 57652}, "trend_line": 18.6978, "activity_lines": {"activity_5": 18.453733, "activity_10": 18.743673, "activity_20": 18.858085, "activity_30": 18.8408}, "trend_signal": 0, "fair_value": 16.169962, "relative_strength": -1.883688, "rate_of_change": 0.15176652615560066, "market_dynamics": -1.018822, "expectation": {"probability": 56.1151, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.174, "high": 18.643999, "low": 18.042, "close": 18.582001, "volume": 15525}, "trend_line": 18.743066, "activity_lines": {"activity_5": 18.415067, "activity_10": 18.683855, "activity_20": 18.828409, "activity_30": 18.833329}, "trend_signal": 0, "fair_value": 16.192526, "relative_strength": -2.48051, "rate_of_change": 0.24209265261152663, "market_dynamics": -1.088915, "expectation": {"probability": 56.5955, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.554001, "high": 18.884001, "low": 18.493999, "close": 18.823999, "volume": 19816}, "trend_line": 18.780266, "activity_lines": {"activity_5": 18.516533, "activity_10": 18.678218, "activity_20": 18.82479, "activity_30": 18.83855}, "trend_signal": 0, "fair_value": 16.21582, "relative_strength": -2.800268, "rate_of_change": 0.198473398108944, "market_dynamics": -1.106264, "expectation": {"probability": 59.291, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.834, "high": 19.098, "low": 18.834, "close": 19.049999, "volume": 26542}, "trend_line": 18.817533, "activity_lines": {"activity_5": 18.7032, "activity_10": 18.718509, "activity_20": 18.842647, "activity_30": 18.855952}, "trend_signal": 0, "fair_value": 16.24041, "relative_strength": -2.978815, "rate_of_change": 0.19843701894318183, "market_dynamics": -1.043035, "expectation": {"probability": 60.0649, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.108, "high": 19.177999, "low": 18.318001, "close": 18.323999, "volume": 82935}, "trend_line": 18.8262, "activity_lines": {"activity_5": 18.636533, "activity_10": 18.630327, "activity_20": 18.790628, "activity_30": 18.824112}, "trend_signal": 0, "fair_value": 16.260859, "relative_strength": -3.495571, "rate_of_change": 0.04605810974264848, "market_dynamics": -0.960557, "expectation": {"probability": 60.4396, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.416, "high": 18.813999, "low": 18.364, "close": 18.806, "volume": 6160}, "trend_line": 18.843066, "activity_lines": {"activity_5": 18.713733, "activity_10": 18.6444, "activity_20": 18.785457, "activity_30": 18.822808}, "trend_signal": 0, "fair_value": 16.284641, "relative_strength": -2.989628, "rate_of_change": 0.0895879147146013, "market_dynamics": -0.869398, "expectation": {"probability": 57.8133, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.788, "high": 19.011999, "low": 18.742001, "close": 18.882, "volume": 12225}, "trend_line": 18.854933, "activity_lines": {"activity_5": 18.768666, "activity_10": 18.676109, "activity_20": 18.78719, "activity_30": 18.82532}, "trend_signal": 0, "fair_value": 16.308949, "relative_strength": -2.64514, "rate_of_change": 0.06297807373809941, "market_dynamics": -0.804, "expectation": {"probability": 60.4899, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.934, "high": 19.601999, "low": 18.902, "close": 19.591999, "volume": 70894}, "trend_line": 18.8848, "activity_lines": {"activity_5": 19.040266, "activity_10": 18.847672, "activity_20": 18.85539, "activity_30": 18.872873}, "trend_signal": 0, "fair_value": 16.34009, "relative_strength": -2.827101, "rate_of_change": 0.1584041693492065, "market_dynamics": -0.483522, "expectation": {"probability": 61.2357, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.546, "high": 19.625999, "low": 19.25, "close": 19.402, "volume": 38918}, "trend_line": 18.905866, "activity_lines": {"activity_5": 19.197333, "activity_10": 18.973418, "activity_20": 18.902847, "activity_30": 18.906241}, "trend_signal": 0, "fair_value": 16.368654, "relative_strength": -1.951082, "rate_of_change": 0.11155002965348398, "market_dynamics": -0.215546, "expectation": {"probability": 62.1118, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.492001, "high": 19.652, "low": 19.224001, "close": 19.652, "volume": 26591}, "trend_line": 18.936066, "activity_lines": {"activity_5": 19.414266, "activity_10": 19.135127, "activity_20": 18.972638, "activity_30": 18.954378}, "trend_signal": 1, "fair_value": 16.396538, "relative_strength": -1.907357, "rate_of_change": 0.15973878160355454, "market_dynamics": 0.168766, "expectation": {"probability": 59.2894, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.688, "high": 19.878, "low": 19.524, "close": 19.718, "volume": 53913}, "trend_line": 18.9568, "activity_lines": {"activity_5": 19.564667, "activity_10": 19.280109, "activity_20": 19.045847, "activity_30": 19.004826}, "trend_signal": 1, "fair_value": 16.4245, "relative_strength": -2.914371, "rate_of_change": 0.10949475989363851, "market_dynamics": 0.572733, "expectation": {"probability": 59.1988, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.733999, "high": 19.761999, "low": 19.368, "close": 19.43, "volume": 34003}, "trend_line": 18.964, "activity_lines": {"activity_5": 19.558267, "activity_10": 19.343163, "activity_20": 19.087076, "activity_30": 19.035355}, "trend_signal": 1, "fair_value": 16.449154, "relative_strength": -3.284831, "rate_of_change": 0.037981093855489485, "market_dynamics": 0.554146, "expectation": {"probability": 58.8168, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.445999, "high": 19.464001, "low": 18.832001, "close": 19.032, "volume": 51543}, "trend_line": 18.971266, "activity_lines": {"activity_5": 19.382667, "activity_10": 19.318436, "activity_20": 19.089028, "activity_30": 19.039742}, "trend_signal": 1, "fair_value": 16.4685, "relative_strength": -4.103234, "rate_of_change": 0.038314701539766544, "market_dynamics": 0.555412, "expectation": {"probability": 57.9848, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.882, "high": 19.577999, "low": 18.864, "close": 19.562, "volume": 69948}, "trend_line": 18.993466, "activity_lines": {"activity_5": 19.421067, "activity_10": 19.386291, "activity_20": 19.141733, "activity_30": 19.077854}, "trend_signal": 1, "fair_value": 16.489628, "relative_strength": -1.155955, "rate_of_change": 0.11701907505804596, "market_dynamics": 0.68577, "expectation": {"probability": 57.4789, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.66, "high": 19.827999, "low": 19.440001, "close": 19.459999, "volume": 35511}, "trend_line": 19.024733, "activity_lines": {"activity_5": 19.4148, "activity_10": 19.426291, "activity_20": 19.183209, "activity_30": 19.107952}, "trend_signal": 1, "fair_value": 16.508731, "relative_strength": -1.614637, "rate_of_change": 0.16461976976713838, "market_dynamics": 0.646428, "expectation": {"probability": 57.2128, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.459999, "high": 19.908001, "low": 19.296, "close": 19.908001, "volume": 25069}, "trend_line": 19.0638, "activity_lines": {"activity_5": 19.570667, "activity_10": 19.527091, "activity_20": 19.265771, "activity_30": 19.164937}, "trend_signal": 1, "fair_value": 16.533436, "relative_strength": 0.059815, "rate_of_change": 0.2053484797920649, "market_dynamics": 0.718298, "expectation": {"probability": 54.5423, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.997999, "high": 20.0, "low": 19.794001, "close": 19.941999, "volume": 18231}, "trend_line": 19.1072, "activity_lines": {"activity_5": 19.7252, "activity_10": 19.614036, "activity_20": 19.347324, "activity_30": 19.221595}, "trend_signal": 1, "fair_value": 16.558244, "relative_strength": -1.327741, "rate_of_change": 0.22765660571343765, "market_dynamics": 0.810112, "expectation": {"probability": 57.4515, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.996, "high": 20.139999, "low": 19.914, "close": 20.084999, "volume": 61340}, "trend_line": 19.142166, "activity_lines": {"activity_5": 19.893266, "activity_10": 19.707709, "activity_20": 19.440266, "activity_30": 19.284679}, "trend_signal": 1, "fair_value": 16.58166, "relative_strength": -4.275956, "rate_of_change": 0.18299907888126318, "market_dynamics": 0.830108, "expectation": {"probability": 57.6346, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.1, "high": 20.135, "low": 19.736, "close": 19.766001, "volume": 42495}, "trend_line": 19.164633, "activity_lines": {"activity_5": 19.8848, "activity_10": 19.734418, "activity_20": 19.497528, "activity_30": 19.324927}, "trend_signal": 1, "fair_value": 16.603391, "relative_strength": -5.78855, "rate_of_change": 0.11736916292544378, "market_dynamics": 0.893545, "expectation": {"probability": 57.9737, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.652, "high": 19.704, "low": 19.0, "close": 19.302, "volume": 59215}, "trend_line": 19.173033, "activity_lines": {"activity_5": 19.708067, "activity_10": 19.670145, "activity_20": 19.506381, "activity_30": 19.333789}, "trend_signal": 1, "fair_value": 16.621622, "relative_strength": -5.483952, "rate_of_change": 0.043830737588357364, "market_dynamics": 0.699323, "expectation": {"probability": 57.0787, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.246, "high": 19.478001, "low": 19.17, "close": 19.398001, "volume": 7882}, "trend_line": 19.194233, "activity_lines": {"activity_5": 19.573867, "activity_10": 19.629691, "activity_20": 19.518519, "activity_30": 19.348303}, "trend_signal": 1, "fair_value": 16.639096, "relative_strength": -5.372059, "rate_of_change": 0.11057196845173285, "market_dynamics": 0.375854, "expectation": {"probability": 56.7371, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.292, "high": 19.556, "low": 19.232, "close": 19.384001, "volume": 45705}, "trend_line": 19.2023, "activity_lines": {"activity_5": 19.469001, "activity_10": 19.592509, "activity_20": 19.523105, "activity_30": 19.360546}, "trend_signal": 1, "fair_value": 16.65734, "relative_strength": -4.973033, "rate_of_change": 0.042028248797440826, "market_dynamics": -0.096558, "expectation": {"probability": 59.0961, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.41, "high": 19.482, "low": 19.224001, "close": 19.224001, "volume": 83955}, "trend_line": 19.206767, "activity_lines": {"activity_5": 19.348001, "activity_10": 19.527073, "activity_20": 19.508634, "activity_30": 19.361946}, "trend_signal": 1, "fair_value": 16.675955, "relative_strength": -7.055018, "rate_of_change": 0.02326283830581869, "market_dynamics": -0.448616, "expectation": {"probability": 59.0961, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.174, "high": 19.860001, "low": 19.063999, "close": 19.860001, "volume": 126237}, "trend_line": 19.2273, "activity_lines": {"activity_5": 19.496401, "activity_10": 19.573782, "activity_20": 19.552829, "activity_30": 19.40409}, "trend_signal": 1, "fair_value": 16.70134, "relative_strength": -6.985261, "rate_of_change": 0.1069050298782734, "market_dynamics": -0.396902, "expectation": {"probability": 56.3325, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.868, "high": 20.075001, "low": 19.764, "close": 19.98, "volume": 36933}, "trend_line": 19.2557, "activity_lines": {"activity_5": 19.678534, "activity_10": 19.636891, "activity_20": 19.604596, "activity_30": 19.452652}, "trend_signal": 1, "fair_value": 16.73057, "relative_strength": -8.383128, "rate_of_change": 0.14770664627899557, "market_dynamics": -0.275583, "expectation": {"probability": 57.0565, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.82, "high": 20.165001, "low": 19.666, "close": 20.045, "volume": 65670}, "trend_line": 19.29, "activity_lines": {"activity_5": 19.837134, "activity_10": 19.702364, "activity_20": 19.654667, "activity_30": 19.503574}, "trend_signal": 1, "fair_value": 16.761487, "relative_strength": -9.275476, "rate_of_change": 0.17812907346914533, "market_dynamics": 0.000156, "expectation": {"probability": 58.5217, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.809999, "high": 19.962, "low": 19.681999, "close": 19.84, "volume": 96271}, "trend_line": 19.3022, "activity_lines": {"activity_5": 19.884267, "activity_10": 19.728073, "activity_20": 19.679315, "activity_30": 19.539058}, "trend_signal": 1, "fair_value": 16.790731, "relative_strength": -10.163738, "rate_of_change": 0.06324520476931048, "market_dynamics": 0.249726, "expectation": {"probability": 58.7343, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.860001, "high": 20.35, "low": 19.836, "close": 20.299999, "volume": 31402}, "trend_line": 19.346467, "activity_lines": {"activity_5": 20.054333, "activity_10": 19.839273, "activity_20": 19.74321, "activity_30": 19.603432}, "trend_signal": 1, "fair_value": 16.824756, "relative_strength": -10.763314, "rate_of_change": 0.22933655231010658, "market_dynamics": 0.281467, "expectation": {"probability": 58.263, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.41, "high": 20.575001, "low": 20.365, "close": 20.475, "volume": 36143}, "trend_line": 19.399633, "activity_lines": {"activity_5": 20.211, "activity_10": 19.978382, "activity_20": 19.8204, "activity_30": 19.676241}, "trend_signal": 1, "fair_value": 16.860865, "relative_strength": -8.830571, "rate_of_change": 0.2748098658013421, "market_dynamics": 0.488453, "expectation": {"probability": 58.6411, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.385, "high": 20.445, "low": 20.08, "close": 20.190001, "volume": 49705}, "trend_line": 19.470233, "activity_lines": {"activity_5": 20.231667, "activity_10": 20.052782, "activity_20": 19.865338, "activity_30": 19.727232}, "trend_signal": 1, "fair_value": 16.895994, "relative_strength": -10.881246, "rate_of_change": 0.36392441032260187, "market_dynamics": 0.459505, "expectation": {"probability": 59.0305, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.32, "high": 20.34, "low": 19.209999, "close": 19.278, "volume": 92726}, "trend_line": 19.509767, "activity_lines": {"activity_5": 19.934333, "activity_10": 19.945218, "activity_20": 19.820857, "activity_30": 19.71483}, "trend_signal": 1, "fair_value": 16.92625, "relative_strength": -16.252876, "rate_of_change": 0.20304841755103667, "market_dynamics": 0.19355, "expectation": {"probability": 60.7562, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.34, "high": 19.422001, "low": 18.708, "close": 18.837999, "volume": 65878}, "trend_line": 19.5183, "activity_lines": {"activity_5": 19.541466, "activity_10": 19.759836, "activity_20": 19.736567, "activity_30": 19.67149}, "trend_signal": 1, "fair_value": 16.949917, "relative_strength": -17.728789, "rate_of_change": 0.043737067695374846, "market_dynamics": -0.188963, "expectation": {"probability": 59.6469, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.844, "high": 19.110001, "low": 18.780001, "close": 18.836, "volume": 21282}, "trend_line": 19.5187, "activity_lines": {"activity_5": 19.214733, "activity_10": 19.584018, "activity_20": 19.654905, "activity_30": 19.627471}, "trend_signal": 0, "fair_value": 16.972391, "relative_strength": -17.033542, "rate_of_change": 0.0020493588068585264, "market_dynamics": -0.724833, "expectation": {"probability": 63.9847, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.006001, "high": 19.118, "low": 18.563999, "close": 18.563999, "volume": 77216}, "trend_line": 19.5025, "activity_lines": {"activity_5": 18.894933, "activity_10": 19.3658, "activity_20": 19.548271, "activity_30": 19.565877}, "trend_signal": 0, "fair_value": 16.993481, "relative_strength": -16.320817, "rate_of_change": -0.08299733076484485, "market_dynamics": -1.061911, "expectation": {"probability": 63.7459, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.382, "high": 18.624001, "low": 17.084, "close": 17.18, "volume": 99519}, "trend_line": 19.464367, "activity_lines": {"activity_5": 18.2412, "activity_10": 18.919509, "activity_20": 19.314581, "activity_30": 19.416039}, "trend_signal": 0, "fair_value": 17.005083, "relative_strength": -15.397911, "rate_of_change": -0.19552877836175858, "market_dynamics": -1.174836, "expectation": {"probability": 62.2549, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.208, "high": 17.628, "low": 16.024, "close": 16.66, "volume": 37377}, "trend_line": 19.392833, "activity_lines": {"activity_5": 17.6148, "activity_10": 18.429582, "activity_20": 19.042224, "activity_30": 19.235112}, "trend_signal": 0, "fair_value": 17.01357, "relative_strength": -16.495503, "rate_of_change": -0.3675125936538279, "market_dynamics": -1.2378, "expectation": {"probability": 60.5742, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.01, "high": 17.351999, "low": 16.940001, "close": 17.011999, "volume": 11470}, "trend_line": 19.3305, "activity_lines": {"activity_5": 17.280266, "activity_10": 18.0652, "activity_20": 18.818857, "activity_30": 19.08151}, "trend_signal": 0, "fair_value": 17.02425, "relative_strength": -17.684479, "rate_of_change": -0.3214228679223859, "market_dynamics": -1.234958, "expectation": {"probability": 65.183, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.84, "high": 17.620001, "low": 16.746, "close": 17.448, "volume": 145573}, "trend_line": 19.259033, "activity_lines": {"activity_5": 17.2128, "activity_10": 17.831509, "activity_20": 18.650967, "activity_30": 18.960058}, "trend_signal": 0, "fair_value": 17.037481, "relative_strength": -19.114806, "rate_of_change": -0.36971107834769895, "market_dynamics": -1.179848, "expectation": {"probability": 56.0531, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.466, "high": 18.077999, "low": 17.424, "close": 18.077999, "volume": 55214}, "trend_line": 19.2149, "activity_lines": {"activity_5": 17.447866, "activity_10": 17.764218, "activity_20": 18.555633, "activity_30": 18.883862}, "trend_signal": 0, "fair_value": 17.058122, "relative_strength": -18.852606, "rate_of_change": -0.22915480751291434, "market_dynamics": -1.161202, "expectation": {"probability": 57.213, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.063999, "high": 18.282, "low": 17.908001, "close": 18.212, "volume": 27817}, "trend_line": 19.1669, "activity_lines": {"activity_5": 17.76, "activity_10": 17.764872, "activity_20": 18.4811, "activity_30": 18.819159}, "trend_signal": 0, "fair_value": 17.078673, "relative_strength": -19.302308, "rate_of_change": -0.24980614002675952, "market_dynamics": -1.035031, "expectation": {"probability": 57.5624, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.743999, "high": 18.968, "low": 18.629999, "close": 18.968, "volume": 28469}, "trend_line": 19.1419, "activity_lines": {"activity_5": 18.255333, "activity_10": 17.938945, "activity_20": 18.483757, "activity_30": 18.806327}, "trend_signal": 0, "fair_value": 17.109288, "relative_strength": -16.528404, "rate_of_change": -0.13043319472631767, "market_dynamics": -0.756467, "expectation": {"probability": 58.6492, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.864, "high": 19.01, "low": 18.284, "close": 18.414, "volume": 67662}, "trend_line": 19.108033, "activity_lines": {"activity_5": 18.412133, "activity_10": 18.017927, "activity_20": 18.4357, "activity_30": 18.759365}, "trend_signal": 0, "fair_value": 17.132147, "relative_strength": -18.098598, "rate_of_change": -0.1769260104796324, "market_dynamics": -0.595154, "expectation": {"probability": 62.787, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.582001, "high": 18.948, "low": 18.563999, "close": 18.586, "volume": 41302}, "trend_line": 19.093167, "activity_lines": {"activity_5": 18.5328, "activity_10": 18.135891, "activity_20": 18.408643, "activity_30": 18.725686}, "trend_signal": 0, "fair_value": 17.155929, "relative_strength": -18.204522, "rate_of_change": -0.07779974003602477, "market_dynamics": -0.401015, "expectation": {"probability": 57.6942, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.450001, "high": 18.733999, "low": 18.336, "close": 18.691999, "volume": 44113}, "trend_line": 19.064167, "activity_lines": {"activity_5": 18.612933, "activity_10": 18.277672, "activity_20": 18.394719, "activity_30": 18.699804}, "trend_signal": 0, "fair_value": 17.183032, "relative_strength": -18.341815, "rate_of_change": -0.15188679803617655, "market_dynamics": -0.142921, "expectation": {"probability": 58.8065, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.667999, "high": 18.858, "low": 18.374001, "close": 18.448, "volume": 13069}, "trend_line": 19.030433, "activity_lines": {"activity_5": 18.5708, "activity_10": 18.372763, "activity_20": 18.363119, "activity_30": 18.660051}, "trend_signal": 0, "fair_value": 17.213429, "relative_strength": -16.234425, "rate_of_change": -0.17694977178915078, "market_dynamics": -0.044921, "expectation": {"probability": 64.0998, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.445999, "high": 18.530001, "low": 18.204, "close": 18.247999, "volume": 44055}, "trend_line": 18.9751, "activity_lines": {"activity_5": 18.446266, "activity_10": 18.408436, "activity_20": 18.319766, "activity_30": 18.609572}, "trend_signal": 0, "fair_value": 17.240404, "relative_strength": -16.075559, "rate_of_change": -0.2907605938340836, "market_dynamics": 0.080256, "expectation": {"probability": 59.6738, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.087999, "high": 18.562, "low": 18.087999, "close": 18.562, "volume": 7890}, "trend_line": 18.9291, "activity_lines": {"activity_5": 18.4744, "activity_10": 18.472327, "activity_20": 18.314876, "activity_30": 18.58292}, "trend_signal": 0, "fair_value": 17.270994, "relative_strength": -16.579825, "rate_of_change": -0.24242296483287532, "market_dynamics": 0.186414, "expectation": {"probability": 59.951, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.493999, "high": 18.875999, "low": 18.414, "close": 18.747999, "volume": 57302}, "trend_line": 18.884533, "activity_lines": {"activity_5": 18.554666, "activity_10": 18.541854, "activity_20": 18.333785, "activity_30": 18.571236}, "trend_signal": 0, "fair_value": 17.298878, "relative_strength": -14.44492, "rate_of_change": -0.23544172728760027, "market_dynamics": 0.322075, "expectation": {"probability": 60.0326, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.756001, "high": 19.129999, "low": 18.75, "close": 18.902, "volume": 24736}, "trend_line": 18.855733, "activity_lines": {"activity_5": 18.675466, "activity_10": 18.615745, "activity_20": 18.374752, "activity_30": 18.572363}, "trend_signal": 0, "fair_value": 17.32766, "relative_strength": -14.945363, "rate_of_change": -0.15250575695994378, "market_dynamics": 0.45029, "expectation": {"probability": 59.0941, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.837999, "high": 19.114, "low": 18.596001, "close": 18.93, "volume": 29785}, "trend_line": 18.843333, "activity_lines": {"activity_5": 18.7916, "activity_10": 18.679745, "activity_20": 18.425876, "activity_30": 18.577155}, "trend_signal": 0, "fair_value": 17.353942, "relative_strength": -14.464118, "rate_of_change": -0.06576249250028902, "market_dynamics": 0.549126, "expectation": {"probability": 59.235, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.958, "high": 19.364, "low": 18.834, "close": 19.114, "volume": 16579}, "trend_line": 18.833867, "activity_lines": {"activity_5": 18.936933, "activity_10": 18.764145, "activity_20": 18.500524, "activity_30": 18.594617}, "trend_signal": 0, "fair_value": 17.378404, "relative_strength": -12.942541, "rate_of_change": -0.05023527419485582, "market_dynamics": 0.64868, "expectation": {"probability": 59.597, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.261999, "high": 19.298, "low": 18.601999, "close": 18.648001, "volume": 68702}, "trend_line": 18.809333, "activity_lines": {"activity_5": 18.8692, "activity_10": 18.761164, "activity_20": 18.531571, "activity_30": 18.582626}, "trend_signal": 0, "fair_value": 17.399006, "relative_strength": -11.769923, "rate_of_change": -0.13026533531325626, "market_dynamics": 0.709626, "expectation": {"probability": 60.3699, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.57, "high": 19.059999, "low": 18.57, "close": 19.042, "volume": 17995}, "trend_line": 18.803267, "activity_lines": {"activity_5": 18.927067, "activity_10": 18.825564, "activity_20": 18.601047, "activity_30": 18.597636}, "trend_signal": 0, "fair_value": 17.420352, "relative_strength": -12.217858, "rate_of_change": -0.032249947406412655, "market_dynamics": 0.697122, "expectation": {"probability": 58.7496, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.232, "high": 19.33, "low": 19.066, "close": 19.232, "volume": 19007}, "trend_line": 18.782333, "activity_lines": {"activity_5": 19.028667, "activity_10": 18.916218, "activity_20": 18.687638, "activity_30": 18.625297}, "trend_signal": 0, "fair_value": 17.44175, "relative_strength": -11.631684, "rate_of_change": -0.1113317169830139, "market_dynamics": 0.747127, "expectation": {"probability": 58.8355, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.191999, "high": 19.525999, "low": 19.174, "close": 19.482, "volume": 34228}, "trend_line": 18.765733, "activity_lines": {"activity_5": 19.1916, "activity_10": 19.042509, "activity_20": 18.794857, "activity_30": 18.670436}, "trend_signal": 0, "fair_value": 17.467442, "relative_strength": -10.089334, "rate_of_change": -0.08838092690615373, "market_dynamics": 0.888705, "expectation": {"probability": 59.6878, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.466, "high": 19.572001, "low": 19.156, "close": 19.156, "volume": 23770}, "trend_line": 18.7361, "activity_lines": {"activity_5": 19.209067, "activity_10": 19.090727, "activity_20": 18.860067, "activity_30": 18.695615}, "trend_signal": 0, "fair_value": 17.494468, "relative_strength": -9.485773, "rate_of_change": -0.1579101652997006, "market_dynamics": 0.888304, "expectation": {"probability": 62.0885, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.15, "high": 19.205999, "low": 18.976, "close": 19.046, "volume": 95043}, "trend_line": 18.709633, "activity_lines": {"activity_5": 19.187067, "activity_10": 19.102436, "activity_20": 18.902914, "activity_30": 18.715608}, "trend_signal": 1, "fair_value": 17.519865, "relative_strength": -8.455576, "rate_of_change": -0.14126205560388896, "market_dynamics": 1.040471, "expectation": {"probability": 57.1616, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.1, "high": 19.285999, "low": 19.004, "close": 19.164, "volume": 38972}, "trend_line": 18.671767, "activity_lines": {"activity_5": 19.177867, "activity_10": 19.1268, "activity_20": 18.947314, "activity_30": 18.744922}, "trend_signal": 1, "fair_value": 17.550583, "relative_strength": -7.885786, "rate_of_change": -0.20238772187568332, "market_dynamics": 1.059997, "expectation": {"probability": 58.9015, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.181999, "high": 19.454, "low": 19.030001, "close": 19.348, "volume": 103996}, "trend_line": 18.6342, "activity_lines": {"activity_5": 19.221867, "activity_10": 19.177055, "activity_20": 19.001067, "activity_30": 18.78855}, "trend_signal": 1, "fair_value": 17.58457, "relative_strength": -6.380242, "rate_of_change": -0.20119681227812689, "market_dynamics": 1.193427, "expectation": {"probability": 59.2361, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.398001, "high": 19.546, "low": 19.309999, "close": 19.530001, "volume": 28659}, "trend_line": 18.6122, "activity_lines": {"activity_5": 19.3188, "activity_10": 19.252291, "activity_20": 19.066105, "activity_30": 18.846344}, "trend_signal": 1, "fair_value": 17.62125, "relative_strength": -5.516737, "rate_of_change": -0.11806248725460963, "market_dynamics": 1.375127, "expectation": {"probability": 59.6279, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.572001, "high": 20.094999, "low": 19.464001, "close": 20.065001, "volume": 55295}, "trend_line": 18.638433, "activity_lines": {"activity_5": 19.590867, "activity_10": 19.413891, "activity_20": 19.175819, "activity_30": 18.940073}, "trend_signal": 1, "fair_value": 17.660795, "relative_strength": -5.072362, "rate_of_change": 0.14094518649056922, "market_dynamics": 1.571146, "expectation": {"probability": 60.0123, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.200001, "high": 20.245001, "low": 19.785999, "close": 19.785999, "volume": 30491}, "trend_line": 18.670033, "activity_lines": {"activity_5": 19.709333, "activity_10": 19.507473, "activity_20": 19.253738, "activity_30": 19.01411}, "trend_signal": 1, "fair_value": 17.698885, "relative_strength": -5.446421, "rate_of_change": 0.1695421498148528, "market_dynamics": 1.708059, "expectation": {"probability": 58.9085, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.030001, "high": 20.129999, "low": 19.672001, "close": 20.055, "volume": 59541}, "trend_line": 18.710667, "activity_lines": {"activity_5": 19.868133, "activity_10": 19.629273, "activity_20": 19.350743, "activity_30": 19.103462}, "trend_signal": 1, "fair_value": 17.737827, "relative_strength": -2.158064, "rate_of_change": 0.21764289329322944, "market_dynamics": 1.733307, "expectation": {"probability": 59.8252, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.27, "high": 20.495001, "low": 20.209999, "close": 20.42, "volume": 18823}, "trend_line": 18.772533, "activity_lines": {"activity_5": 20.0892, "activity_10": 19.799018, "activity_20": 19.475514, "activity_30": 19.213742}, "trend_signal": 1, "fair_value": 17.775468, "relative_strength": -1.715367, "rate_of_change": 0.33064561514561946, "market_dynamics": 1.741539, "expectation": {"probability": 60.1376, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.719999, "high": 20.74, "low": 20.385, "close": 20.424999, "volume": 13715}, "trend_line": 18.8807, "activity_lines": {"activity_5": 20.240466, "activity_10": 19.948073, "activity_20": 19.592533, "activity_30": 19.320353}, "trend_signal": 1, "fair_value": 17.812923, "relative_strength": -0.231651, "rate_of_change": 0.5761982147001776, "market_dynamics": 1.676838, "expectation": {"probability": 60.5037, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.495001, "high": 20.545, "low": 19.878, "close": 19.878, "volume": 51846}, "trend_line": 18.987967, "activity_lines": {"activity_5": 20.149733, "activity_10": 19.980527, "activity_20": 19.648043, "activity_30": 19.384695}, "trend_signal": 1, "fair_value": 17.84359, "relative_strength": -0.914258, "rate_of_change": 0.5681304188933685, "market_dynamics": 1.670332, "expectation": {"probability": 59.4913, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.125, "high": 20.639999, "low": 20.065001, "close": 20.305, "volume": 17773}, "trend_line": 19.097733, "activity_lines": {"activity_5": 20.2138, "activity_10": 20.077491, "activity_20": 19.736457, "activity_30": 19.469664}, "trend_signal": 1, "fair_value": 17.876199, "relative_strength": 0.28287, "rate_of_change": 0.5780818978672149, "market_dynamics": 1.585733, "expectation": {"probability": 57.5361, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.379999, "high": 20.379999, "low": 19.695999, "close": 19.992001, "volume": 15053}, "trend_line": 19.182533, "activity_lines": {"activity_5": 20.138934, "activity_10": 20.094655, "activity_20": 19.786762, "activity_30": 19.527359}, "trend_signal": 1, "fair_value": 17.905135, "relative_strength": 2.474551, "rate_of_change": 0.444031760209433, "market_dynamics": 1.325904, "expectation": {"probability": 59.4255, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.030001, "high": 20.459999, "low": 19.968, "close": 20.459999, "volume": 17910}, "trend_line": 19.261933, "activity_lines": {"activity_5": 20.224267, "activity_10": 20.181854, "activity_20": 19.875714, "activity_30": 19.609776}, "trend_signal": 1, "fair_value": 17.937058, "relative_strength": 1.962121, "rate_of_change": 0.41391822445971915, "market_dynamics": 1.191089, "expectation": {"probability": 56.9525, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.395, "high": 20.555, "low": 20.334999, "close": 20.535, "volume": 49950}, "trend_line": 19.339367, "activity_lines": {"activity_5": 20.331933, "activity_10": 20.262473, "activity_20": 19.96439, "activity_30": 19.69191}, "trend_signal": 1, "fair_value": 17.97109, "relative_strength": 1.824896, "rate_of_change": 0.40200534390811254, "market_dynamics": 1.256675, "expectation": {"probability": 57.7422, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.5, "high": 20.57, "low": 20.285, "close": 20.355, "volume": 97720}, "trend_line": 19.3856, "activity_lines": {"activity_5": 20.372267, "activity_10": 20.292091, "activity_20": 20.028281, "activity_30": 19.757434}, "trend_signal": 1, "fair_value": 18.007494, "relative_strength": 0.564301, "rate_of_change": 0.23906159906888813, "market_dynamics": 1.250439, "expectation": {"probability": 60.5009, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.395, "high": 20.5, "low": 20.165001, "close": 20.355, "volume": 40533}, "trend_line": 19.4503, "activity_lines": {"activity_5": 20.3808, "activity_10": 20.316436, "activity_20": 20.086262, "activity_30": 19.819976}, "trend_signal": 1, "fair_value": 18.04441, "relative_strength": 0.448516, "rate_of_change": 0.33375288874215103, "market_dynamics": 1.239698, "expectation": {"probability": 58.7684, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.395, "high": 20.395, "low": 20.219999, "close": 20.219999, "volume": 4600}, "trend_line": 19.504767, "activity_lines": {"activity_5": 20.341, "activity_10": 20.305891, "activity_20": 20.123257, "activity_30": 19.869634}, "trend_signal": 1, "fair_value": 18.080949, "relative_strength": -0.107278, "rate_of_change": 0.2800316704626792, "market_dynamics": 0.866351, "expectation": {"probability": 59.9442, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.469999, "high": 20.469999, "low": 20.264999, "close": 20.424999, "volume": 48797}, "trend_line": 19.562533, "activity_lines": {"activity_5": 20.354333, "activity_10": 20.329618, "activity_20": 20.174166, "activity_30": 19.929004}, "trend_signal": 1, "fair_value": 18.115288, "relative_strength": 0.414466, "rate_of_change": 0.2961634968518071, "market_dynamics": 0.448685, "expectation": {"probability": 57.2773, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.49, "high": 21.125, "low": 20.49, "close": 21.105, "volume": 16913}, "trend_line": 19.6511, "activity_lines": {"activity_5": 20.596666, "activity_10": 20.476891, "activity_20": 20.284157, "activity_30": 20.028518}, "trend_signal": 1, "fair_value": 18.152756, "relative_strength": 1.061686, "rate_of_change": 0.45273789442298285, "market_dynamics": 0.209228, "expectation": {"probability": 57.3737, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.120001, "high": 21.455, "low": 21.059999, "close": 21.254999, "volume": 21359}, "trend_line": 19.751333, "activity_lines": {"activity_5": 20.850999, "activity_10": 20.639072, "activity_20": 20.400704, "activity_30": 20.131996}, "trend_signal": 1, "fair_value": 18.192801, "relative_strength": 1.897608, "rate_of_change": 0.5100630499056, "market_dynamics": 0.351088, "expectation": {"probability": 58.2215, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.99, "high": 21.08, "low": 20.620001, "close": 20.805, "volume": 32979}, "trend_line": 19.8261, "activity_lines": {"activity_5": 20.895333, "activity_10": 20.6944, "activity_20": 20.4644, "activity_30": 20.199974}, "trend_signal": 1, "fair_value": 18.22859, "relative_strength": 1.561107, "rate_of_change": 0.37854153944952157, "market_dynamics": 0.466243, "expectation": {"probability": 60.0777, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.74, "high": 20.74, "low": 20.42, "close": 20.605, "volume": 35938}, "trend_line": 19.888, "activity_lines": {"activity_5": 20.843, "activity_10": 20.704272, "activity_20": 20.500671, "activity_30": 20.250226}, "trend_signal": 1, "fair_value": 18.260596, "relative_strength": 2.265877, "rate_of_change": 0.3122147068762964, "market_dynamics": 0.392459, "expectation": {"probability": 59.2319, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.594999, "high": 21.305, "low": 20.594999, "close": 21.305, "volume": 58792}, "trend_line": 19.9681, "activity_lines": {"activity_5": 20.998333, "activity_10": 20.830272, "activity_20": 20.596747, "activity_30": 20.341645}, "trend_signal": 1, "fair_value": 18.298372, "relative_strength": 5.079026, "rate_of_change": 0.40275543041028794, "market_dynamics": 0.50629, "expectation": {"probability": 57.3957, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.305, "high": 21.639999, "low": 21.219999, "close": 21.495001, "volume": 19959}, "trend_line": 20.0536, "activity_lines": {"activity_5": 21.158334, "activity_10": 20.975454, "activity_20": 20.7016, "activity_30": 20.440155}, "trend_signal": 1, "fair_value": 18.336468, "relative_strength": 5.289261, "rate_of_change": 0.42818295180813243, "market_dynamics": 0.553197, "expectation": {"probability": 57.5626, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.485001, "high": 21.584999, "low": 21.275, "close": 21.540001, "volume": 24015}, "trend_line": 20.134467, "activity_lines": {"activity_5": 21.307334, "activity_10": 21.111364, "activity_20": 20.801381, "activity_30": 20.536052}, "trend_signal": 1, "fair_value": 18.376327, "relative_strength": 4.226661, "rate_of_change": 0.4032542785335369, "market_dynamics": 0.850526, "expectation": {"probability": 58.4027, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.455, "high": 21.65, "low": 21.395, "close": 21.525, "volume": 18122}, "trend_line": 20.230367, "activity_lines": {"activity_5": 21.432334, "activity_10": 21.223, "activity_20": 20.89271, "activity_30": 20.625763}, "trend_signal": 1, "fair_value": 18.413782, "relative_strength": 4.164633, "rate_of_change": 0.4762976839665054, "market_dynamics": 1.259111, "expectation": {"probability": 59.902, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.315001, "high": 21.43, "low": 20.885, "close": 20.950001, "volume": 73375}, "trend_line": 20.293967, "activity_lines": {"activity_5": 21.317667, "activity_10": 21.208819, "activity_20": 20.920995, "activity_30": 20.672191}, "trend_signal": 1, "fair_value": 18.448897, "relative_strength": 8.530505, "rate_of_change": 0.3143788740955487, "market_dynamics": 1.123731, "expectation": {"probability": 59.902, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.370001, "high": 20.855, "low": 20.365, "close": 20.715, "volume": 38506}, "trend_line": 20.3434, "activity_lines": {"activity_5": 21.101667, "activity_10": 21.138637, "activity_20": 20.922638, "activity_30": 20.699355}, "trend_signal": 1, "fair_value": 18.483429, "relative_strength": 7.808907, "rate_of_change": 0.24358470672589794, "market_dynamics": 0.624594, "expectation": {"probability": 59.6228, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.775, "high": 20.775, "low": 19.888, "close": 19.888, "volume": 45350}, "trend_line": 20.356933, "activity_lines": {"activity_5": 20.649334, "activity_10": 20.912819, "activity_20": 20.844114, "activity_30": 20.669974}, "trend_signal": 1, "fair_value": 18.512147, "relative_strength": 8.27283, "rate_of_change": 0.06652280346452638, "market_dynamics": 0.017233, "expectation": {"probability": 56.5742, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.615999, "high": 20.305, "low": 19.615999, "close": 19.941999, "volume": 54925}, "trend_line": 20.383133, "activity_lines": {"activity_5": 20.322133, "activity_10": 20.718946, "activity_20": 20.77329, "activity_30": 20.643204}, "trend_signal": 0, "fair_value": 18.538199, "relative_strength": 8.78086, "rate_of_change": 0.12870308115667195, "market_dynamics": -0.592986, "expectation": {"probability": 59.0613, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.92, "high": 20.495001, "low": 19.92, "close": 20.415001, "volume": 36891}, "trend_line": 20.428767, "activity_lines": {"activity_5": 20.259133, "activity_10": 20.634946, "activity_20": 20.74721, "activity_30": 20.64526}, "trend_signal": 0, "fair_value": 18.569218, "relative_strength": 7.069644, "rate_of_change": 0.223881186469223, "market_dynamics": -0.938756, "expectation": {"probability": 59.4577, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.424999, "high": 20.934999, "low": 20.200001, "close": 20.875, "volume": 29346}, "trend_line": 20.4858, "activity_lines": {"activity_5": 20.423467, "activity_10": 20.641673, "activity_20": 20.764414, "activity_30": 20.674049}, "trend_signal": 0, "fair_value": 18.602314, "relative_strength": 6.410283, "rate_of_change": 0.2791798447747755, "market_dynamics": -0.94098, "expectation": {"probability": 56.6229, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.705, "high": 21.33, "low": 20.690001, "close": 21.33, "volume": 26329}, "trend_line": 20.551867, "activity_lines": {"activity_5": 20.744467, "activity_10": 20.726218, "activity_20": 20.820748, "activity_30": 20.728514}, "trend_signal": 1, "fair_value": 18.637686, "relative_strength": 4.626172, "rate_of_change": 0.32250144002187037, "market_dynamics": -0.782127, "expectation": {"probability": 57.794, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.184999, "high": 21.41, "low": 20.75, "close": 21.32, "volume": 131456}, "trend_line": 20.611533, "activity_lines": {"activity_5": 21.021133, "activity_10": 20.808491, "activity_20": 20.871986, "activity_30": 20.778071}, "trend_signal": 1, "fair_value": 18.673583, "relative_strength": 6.814928, "rate_of_change": 0.2903191228320035, "market_dynamics": -0.47039, "expectation": {"probability": 56.2429, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.34, "high": 21.5, "low": 21.105, "close": 21.385, "volume": 85998}, "trend_line": 20.655533, "activity_lines": {"activity_5": 21.224, "activity_10": 20.905764, "activity_20": 20.925676, "activity_30": 20.827972}, "trend_signal": 1, "fair_value": 18.709602, "relative_strength": 6.179814, "rate_of_change": 0.21347271937510384, "market_dynamics": -0.139021, "expectation": {"probability": 57.5527, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.405001, "high": 21.969999, "low": 21.225, "close": 21.715, "volume": 47773}, "trend_line": 20.719833, "activity_lines": {"activity_5": 21.440667, "activity_10": 21.065855, "activity_20": 21.005891, "activity_30": 20.896325}, "trend_signal": 1, "fair_value": 18.746917, "relative_strength": 7.321674, "rate_of_change": 0.3112967358431415, "market_dynamics": 0.130098, "expectation": {"probability": 57.0474, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.77, "high": 22.18, "low": 21.565001, "close": 21.85, "volume": 51468}, "trend_line": 20.779667, "activity_lines": {"activity_5": 21.615667, "activity_10": 21.247036, "activity_20": 21.092486, "activity_30": 20.969239}, "trend_signal": 1, "fair_value": 18.783455, "relative_strength": 9.449372, "rate_of_change": 0.2887764587677835, "market_dynamics": 0.352088, "expectation": {"probability": 57.0474, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.705, "high": 22.315001, "low": 21.639999, "close": 22.315001, "volume": 37278}, "trend_line": 20.842833, "activity_lines": {"activity_5": 21.880667, "activity_10": 21.4964, "activity_20": 21.215605, "activity_30": 21.068293}, "trend_signal": 1, "fair_value": 18.822064, "relative_strength": 7.275586, "rate_of_change": 0.3039798472227632, "market_dynamics": 0.466919, "expectation": {"probability": 57.119, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.49, "high": 22.66, "low": 22.34, "close": 22.49, "volume": 17183}, "trend_line": 20.911667, "activity_lines": {"activity_5": 22.138334, "activity_10": 21.748491, "activity_20": 21.346391, "activity_30": 21.174561}, "trend_signal": 1, "fair_value": 18.861179, "relative_strength": 6.887585, "rate_of_change": 0.33025261009385104, "market_dynamics": 0.553075, "expectation": {"probability": 57.1904, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.49, "high": 22.565001, "low": 22.450001, "close": 22.450001, "volume": 2288}, "trend_line": 20.9974, "activity_lines": {"activity_5": 22.304667, "activity_10": 21.946, "activity_20": 21.466772, "activity_30": 21.273809}, "trend_signal": 1, "fair_value": 18.899487, "relative_strength": 7.846381, "rate_of_change": 0.4099768803701666, "market_dynamics": 0.631114, "expectation": {"probability": 57.9853, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.549999, "high": 22.77, "low": 22.549999, "close": 22.77, "volume": 8171}, "trend_line": 21.079567, "activity_lines": {"activity_5": 22.506667, "activity_10": 22.156091, "activity_20": 21.611938, "activity_30": 21.38817}, "trend_signal": 1, "fair_value": 18.936744, "relative_strength": 9.582658, "rate_of_change": 0.39131987769915266, "market_dynamics": 0.7818, "expectation": {"probability": 56.4698, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.950001, "high": 23.01, "low": 22.924999, "close": 22.950001, "volume": 21711}, "trend_line": 21.178167, "activity_lines": {"activity_5": 22.698334, "activity_10": 22.356091, "activity_20": 21.764891, "activity_30": 21.508843}, "trend_signal": 1, "fair_value": 18.978244, "relative_strength": 8.560271, "rate_of_change": 0.4677515434733435, "market_dynamics": 0.883744, "expectation": {"probability": 57.2375, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.004999, "high": 23.275, "low": 22.805, "close": 22.99, "volume": 25564}, "trend_line": 21.2625, "activity_lines": {"activity_5": 22.83, "activity_10": 22.525637, "activity_20": 21.910486, "activity_30": 21.625736}, "trend_signal": 1, "fair_value": 19.017756, "relative_strength": 9.738369, "rate_of_change": 0.39820726694619457, "market_dynamics": 0.988419, "expectation": {"probability": 57.4735, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.940001, "high": 23.18, "low": 22.75, "close": 23.094999, "volume": 63864}, "trend_line": 21.347833, "activity_lines": {"activity_5": 22.951667, "activity_10": 22.684091, "activity_20": 22.058057, "activity_30": 21.743961}, "trend_signal": 1, "fair_value": 19.059942, "relative_strength": 5.244298, "rate_of_change": 0.40133098177543614, "market_dynamics": 1.172862, "expectation": {"probability": 58.3059, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23.174999, "high": 23.24, "low": 22.6, "close": 22.915001, "volume": 32694}, "trend_line": 21.433167, "activity_lines": {"activity_5": 22.973, "activity_10": 22.777546, "activity_20": 22.180867, "activity_30": 21.845069}, "trend_signal": 1, "fair_value": 19.100038, "relative_strength": 7.06482, "rate_of_change": 0.3997314387835036, "market_dynamics": 1.196037, "expectation": {"probability": 58.8358, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 22.9, "high": 22.940001, "low": 22.465, "close": 22.59, "volume": 23731}, "trend_line": 21.507667, "activity_lines": {"activity_5": 22.855, "activity_10": 22.784091, "activity_20": 22.266176, "activity_30": 21.919703}, "trend_signal": 1, "fair_value": 19.137038, "relative_strength": 6.237909, "rate_of_change": 0.34759212206017176, "market_dynamics": 1.054636, "expectation": {"probability": 58.0028, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 22.49, "high": 22.594999, "low": 22.34, "close": 22.504999, "volume": 9555}, "trend_line": 21.583833, "activity_lines": {"activity_5": 22.720666, "activity_10": 22.759273, "activity_20": 22.338319, "activity_30": 21.984047}, "trend_signal": 1, "fair_value": 19.172468, "relative_strength": 4.456066, "rate_of_change": 0.3541341792208196, "market_dynamics": 0.787624, "expectation": {"probability": 57.0735, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [16.955999, 16.629999, 16.417999, 16.142, 16.322001, 16.746, 16.643999, 16.598, 16.162001, 16.068001, 15.882, 16.032, 15.52, 15.512, 16.17, 16.108, 16.427999, 16.42, 16.601999, 16.872, 17.195999, 17.278, 17.426001, 17.038, 17.280001, 17.4, 17.704, 17.936001, 18.146, 18.219999, 18.488001, 18.676001, 18.632, 18.82, 19.076, 19.304001, 18.804001, 18.903999, 18.532, 18.768, 18.916, 19.042, 19.122, 19.056, 19.086, 19.134001, 19.15, 19.205999, 19.152, 19.018, 19.445999, 19.0, 18.99, 18.002001, 18.174, 18.554001, 18.834, 19.108, 18.416, 18.788, 18.934, 19.546, 19.492001, 19.688, 19.733999, 19.445999, 18.882, 19.66, 19.459999, 19.997999, 19.996, 20.1, 19.652, 19.246, 19.292, 19.41, 19.174, 19.868, 19.82, 19.809999, 19.860001, 20.41, 20.385, 20.32, 19.34, 18.844, 19.006001, 18.382, 16.208, 17.01, 16.84, 17.466, 18.063999, 18.743999, 18.864, 18.582001, 18.450001, 18.667999, 18.445999, 18.087999, 18.493999, 18.756001, 18.837999, 18.958, 19.261999, 18.57, 19.232, 19.191999, 19.466, 19.15, 19.1, 19.181999, 19.398001, 19.572001, 20.200001, 20.030001, 20.27, 20.719999, 20.495001, 20.125, 20.379999, 20.030001, 20.395, 20.5, 20.395, 20.395, 20.469999, 20.49, 21.120001, 20.99, 20.74, 20.594999, 21.305, 21.485001, 21.455, 21.315001, 20.370001, 20.775, 19.615999, 19.92, 20.424999, 20.705, 21.184999, 21.34, 21.405001, 21.77, 21.705, 22.49, 22.49, 22.549999, 22.950001, 23.004999, 22.940001, 23.174999, 22.9, 22.49], "highs": [17.028, 16.68, 16.496, 16.482, 16.688, 16.77, 16.837999, 16.624001, 16.195999, 16.1, 16.25, 16.143999, 15.648, 16.190001, 16.312, 16.482, 16.528, 16.601999, 16.906, 17.252001, 17.274, 17.392, 17.427999, 17.327999, 17.290001, 17.724001, 17.944, 18.148001, 18.332001, 18.562, 18.73, 18.875999, 18.972, 19.132, 19.243999, 19.316, 19.098, 18.983999, 18.774, 18.823999, 19.098, 19.198, 19.208, 19.15, 19.16, 19.271999, 19.354, 19.327999, 19.174, 19.49, 19.445999, 19.204, 19.087999, 18.266001, 18.643999, 18.884001, 19.098, 19.177999, 18.813999, 19.011999, 19.601999, 19.625999, 19.652, 19.878, 19.761999, 19.464001, 19.577999, 19.827999, 19.908001, 20.0, 20.139999, 20.135, 19.704, 19.478001, 19.556, 19.482, 19.860001, 20.075001, 20.165001, 19.962, 20.35, 20.575001, 20.445, 20.34, 19.422001, 19.110001, 19.118, 18.624001, 17.628, 17.351999, 17.620001, 18.077999, 18.282, 18.968, 19.01, 18.948, 18.733999, 18.858, 18.530001, 18.562, 18.875999, 19.129999, 19.114, 19.364, 19.298, 19.059999, 19.33, 19.525999, 19.572001, 19.205999, 19.285999, 19.454, 19.546, 20.094999, 20.245001, 20.129999, 20.495001, 20.74, 20.545, 20.639999, 20.379999, 20.459999, 20.555, 20.57, 20.5, 20.395, 20.469999, 21.125, 21.455, 21.08, 20.74, 21.305, 21.639999, 21.584999, 21.65, 21.43, 20.855, 20.775, 20.305, 20.495001, 20.934999, 21.33, 21.41, 21.5, 21.969999, 22.18, 22.315001, 22.66, 22.565001, 22.77, 23.01, 23.275, 23.18, 23.24, 22.940001, 22.594999], "lows": [16.646, 16.4, 16.110001, 16.114, 16.322001, 16.49, 16.393999, 16.143999, 15.946, 15.688, 15.762, 15.51, 15.376, 15.438, 16.01, 16.108, 16.290001, 16.256001, 16.601999, 16.844, 17.101999, 17.153999, 16.940001, 16.997999, 17.056, 17.370001, 17.674, 17.865999, 18.044001, 18.091999, 18.42, 18.638, 18.568001, 18.790001, 18.968, 18.726, 18.74, 18.438, 18.4, 18.493999, 18.726, 18.964001, 18.974001, 18.736, 18.806, 19.072001, 19.028, 19.114, 18.862, 18.983999, 18.972, 18.57, 18.016001, 17.440001, 18.042, 18.493999, 18.834, 18.318001, 18.364, 18.742001, 18.902, 19.25, 19.224001, 19.524, 19.368, 18.832001, 18.864, 19.440001, 19.296, 19.794001, 19.914, 19.736, 19.0, 19.17, 19.232, 19.224001, 19.063999, 19.764, 19.666, 19.681999, 19.836, 20.365, 20.08, 19.209999, 18.708, 18.780001, 18.563999, 17.084, 16.024, 16.940001, 16.746, 17.424, 17.908001, 18.629999, 18.284, 18.563999, 18.336, 18.374001, 18.204, 18.087999, 18.414, 18.75, 18.596001, 18.834, 18.601999, 18.57, 19.066, 19.174, 19.156, 18.976, 19.004, 19.030001, 19.309999, 19.464001, 19.785999, 19.672001, 20.209999, 20.385, 19.878, 20.065001, 19.695999, 19.968, 20.334999, 20.285, 20.165001, 20.219999, 20.264999, 20.49, 21.059999, 20.620001, 20.42, 20.594999, 21.219999, 21.275, 21.395, 20.885, 20.365, 19.888, 19.615999, 19.92, 20.200001, 20.690001, 20.75, 21.105, 21.225, 21.565001, 21.639999, 22.34, 22.450001, 22.549999, 22.924999, 22.805, 22.75, 22.6, 22.465, 22.34], "closes": [16.664, 16.408001, 16.167999, 16.292, 16.658001, 16.601999, 16.628, 16.205999, 16.048, 15.816, 16.044001, 15.526, 15.438, 16.172001, 16.122, 16.41, 16.444, 16.601999, 16.892, 17.236, 17.208, 17.348, 17.049999, 17.242001, 17.224001, 17.708, 17.931999, 18.063999, 18.299999, 18.525999, 18.695999, 18.77, 18.746, 19.096001, 19.214001, 18.813999, 18.896, 18.521999, 18.736, 18.639999, 19.035999, 19.091999, 19.049999, 18.761999, 19.142, 19.09, 19.243999, 19.128, 19.016001, 19.474001, 18.972, 18.879999, 18.072001, 18.091999, 18.582001, 18.823999, 19.049999, 18.323999, 18.806, 18.882, 19.591999, 19.402, 19.652, 19.718, 19.43, 19.032, 19.562, 19.459999, 19.908001, 19.941999, 20.084999, 19.766001, 19.302, 19.398001, 19.384001, 19.224001, 19.860001, 19.98, 20.045, 19.84, 20.299999, 20.475, 20.190001, 19.278, 18.837999, 18.836, 18.563999, 17.18, 16.66, 17.011999, 17.448, 18.077999, 18.212, 18.968, 18.414, 18.586, 18.691999, 18.448, 18.247999, 18.562, 18.747999, 18.902, 18.93, 19.114, 18.648001, 19.042, 19.232, 19.482, 19.156, 19.046, 19.164, 19.348, 19.530001, 20.065001, 19.785999, 20.055, 20.42, 20.424999, 19.878, 20.305, 19.992001, 20.459999, 20.535, 20.355, 20.355, 20.219999, 20.424999, 21.105, 21.254999, 20.805, 20.605, 21.305, 21.495001, 21.540001, 21.525, 20.950001, 20.715, 19.888, 19.941999, 20.415001, 20.875, 21.33, 21.32, 21.385, 21.715, 21.85, 22.315001, 22.49, 22.450001, 22.77, 22.950001, 22.99, 23.094999, 22.915001, 22.59, 22.504999], "volumes": [52327, 53805, 28258, 33493, 27078, 60206, 23229, 30974, 26712, 400985, 69437, 35320, 41087, 86723, 25532, 29240, 38307, 57856, 12273, 41376, 24043, 5734, 89860, 60646, 102060, 51598, 23822, 30358, 28856, 21149, 50693, 125304, 16856, 21607, 29509, 58739, 22716, 33964, 48880, 54215, 41913, 46300, 45960, 25182, 33710, 39528, 43438, 63843, 44920, 14367, 34009, 38607, 81937, 57652, 15525, 19816, 26542, 82935, 6160, 12225, 70894, 38918, 26591, 53913, 34003, 51543, 69948, 35511, 25069, 18231, 61340, 42495, 59215, 7882, 45705, 83955, 126237, 36933, 65670, 96271, 31402, 36143, 49705, 92726, 65878, 21282, 77216, 99519, 37377, 11470, 145573, 55214, 27817, 28469, 67662, 41302, 44113, 13069, 44055, 7890, 57302, 24736, 29785, 16579, 68702, 17995, 19007, 34228, 23770, 95043, 38972, 103996, 28659, 55295, 30491, 59541, 18823, 13715, 51846, 17773, 15053, 17910, 49950, 97720, 40533, 4600, 48797, 16913, 21359, 32979, 35938, 58792, 19959, 24015, 18122, 73375, 38506, 45350, 54925, 36891, 29346, 26329, 131456, 85998, 47773, 51468, 37278, 17183, 2288, 8171, 21711, 25564, 63864, 32694, 23731, 9555], "sma": {"5": [null, null, null, null, 16.438, 16.4256, 16.4696, 16.4772, 16.4284, 16.26, 16.1484, 15.928, 15.7744, 15.7992, 15.8604, 15.9336, 16.1172, 16.35, 16.494, 16.7168, 16.8764, 17.0572, 17.1468, 17.2168, 17.2144, 17.3144, 17.4312, 17.634, 17.8456, 18.106, 18.3036, 18.4712, 18.6076, 18.7668, 18.9044, 18.928, 18.9532, 18.9084, 18.8364, 18.7216, 18.766, 18.8052, 18.9108, 18.916, 19.0164, 19.0272, 19.0576, 19.0732, 19.124, 19.1904, 19.1668, 19.094, 18.8828, 18.698, 18.5196, 18.49, 18.524, 18.5744, 18.7172, 18.7772, 18.9308, 19.0012, 19.2668, 19.4492, 19.5588, 19.4468, 19.4788, 19.4404, 19.4784, 19.5808, 19.7914, 19.8322, 19.8006, 19.6986, 19.587, 19.4148, 19.4336, 19.5692, 19.6986, 19.7898, 20.005, 20.128, 20.17, 20.0166, 19.8162, 19.5234, 19.1412, 18.5392, 18.0156, 17.6504, 17.3728, 17.2756, 17.482, 17.9436, 18.224, 18.4516, 18.5744, 18.6216, 18.4776, 18.5072, 18.5396, 18.5816, 18.678, 18.8512, 18.8684, 18.9272, 18.9932, 19.1036, 19.112, 19.1916, 19.216, 19.2392, 19.2488, 19.4306, 19.5786, 19.7568, 19.9712, 20.1502, 20.1128, 20.2166, 20.204, 20.212, 20.234, 20.3294, 20.3394, 20.385, 20.378, 20.492, 20.672, 20.762, 20.839, 21.015, 21.093, 21.15, 21.294, 21.363, 21.245, 20.9236, 20.604, 20.382, 20.367, 20.49, 20.7764, 21.065, 21.325, 21.52, 21.717, 21.951, 22.164, 22.375, 22.595, 22.73, 22.851, 22.944, 22.908, 22.819], "10": [16.6756, 16.6776, 16.647, 16.5804, 16.5986, 16.5762, 16.5876, 16.5422, 16.4652, 16.349, 16.287, 16.1988, 16.1258, 16.1138, 16.0602, 16.041, 16.0226, 16.0622, 16.1466, 16.2886, 16.405, 16.5872, 16.7484, 16.8554, 16.9656, 17.0954, 17.2442, 17.3904, 17.5312, 17.6602, 17.809, 17.9512, 18.1208, 18.3062, 18.5052, 18.6158, 18.7122, 18.758, 18.8016, 18.813, 18.847, 18.8792, 18.9096, 18.876199, 18.868999, 18.896599, 18.931399, 18.991999, 19.02, 19.1034, 19.097, 19.0758, 18.978, 18.911, 18.855, 18.8284, 18.809, 18.7286, 18.7076, 18.6484, 18.7104, 18.7626, 18.9206, 19.0832, 19.168, 19.1888, 19.24, 19.3536, 19.4638, 19.5698, 19.6191, 19.6555, 19.6205, 19.5885, 19.5839, 19.6031, 19.6329, 19.6849, 19.6986, 19.6884, 19.7099, 19.7808, 19.8696, 19.8576, 19.803, 19.7642, 19.6346, 19.3546, 19.0161, 18.7333, 18.4481, 18.2084, 18.0106, 17.9796, 17.9372, 17.9122, 17.925, 18.0518, 18.2106, 18.3656, 18.4956, 18.578, 18.6498, 18.6644, 18.6878, 18.7334, 18.7874, 18.8908, 18.9816, 19.03, 19.0716, 19.1162, 19.1762, 19.2713, 19.3851, 19.4864, 19.6052, 19.6995, 19.7717, 19.8976, 19.9804, 20.0916, 20.1921, 20.2211, 20.278, 20.2945, 20.295, 20.363, 20.5007, 20.5507, 20.612, 20.6965, 20.7925, 20.911, 21.028, 21.101, 21.13, 21.0083, 20.877, 20.838, 20.865, 20.8675, 20.85, 20.8345, 20.8535, 20.9435, 21.1035, 21.3637, 21.6145, 21.85, 22.0575, 22.2235, 22.401, 22.554, 22.6415, 22.707], "20": [16.2482, 16.2982, 16.3127, 16.3485, 16.3958, 16.4353, 16.4807, 16.5027, 16.5104, 16.4937, 16.4813, 16.4382, 16.3864, 16.3471, 16.3294, 16.3086, 16.3051, 16.3022, 16.3059, 16.3188, 16.346, 16.393, 16.4371, 16.4846, 16.5129, 16.5682, 16.6334, 16.7263, 16.8389, 16.9744, 17.107, 17.2692, 17.4346, 17.5808, 17.7354, 17.8556, 17.9782, 18.0742, 18.1664, 18.2366, 18.328, 18.4152, 18.5152, 18.5912, 18.6871, 18.7562, 18.8218, 18.875, 18.9108, 18.9582, 18.972, 18.9775, 18.9438, 18.8936, 18.862, 18.8625, 18.8702, 18.8603, 18.8638, 18.8759, 18.9037, 18.9192, 18.9493, 18.9971, 19.0115, 19.0086, 19.0245, 19.0411, 19.0857, 19.1091, 19.16475, 19.20905, 19.27055, 19.33585, 19.37595, 19.39595, 19.43645, 19.51925, 19.5812, 19.6291, 19.6645, 19.71815, 19.74505, 19.72305, 19.69345, 19.68365, 19.63375, 19.51975, 19.35735, 19.21085, 19.079, 18.9946, 18.9401, 18.9186, 18.8701, 18.8382, 18.7798, 18.7032, 18.61335, 18.54945, 18.47185, 18.3932, 18.3302, 18.322, 18.3125, 18.3228, 18.3562, 18.4713, 18.5961, 18.6978, 18.7836, 18.8471, 18.913, 18.96785, 19.03645, 19.1099, 19.1963, 19.29515, 19.37665, 19.4638, 19.526, 19.6039, 19.68415, 19.7462, 19.83155, 19.89045, 19.9501, 20.03125, 20.1362, 20.22415, 20.2962, 20.39405, 20.4923, 20.56605, 20.653, 20.69775, 20.7125, 20.68565, 20.68885, 20.69435, 20.7385, 20.782, 20.82125, 20.87275, 20.94075, 21.02225, 21.11675, 21.186, 21.24575, 21.344, 21.46125, 21.5455, 21.6255, 21.69425, 21.7475, 21.82525], "30": [15.961133, 15.9994, 16.038067, 16.073733, 16.1086, 16.148267, 16.184133, 16.2136, 16.2258, 16.237267, 16.261133, 16.265067, 16.2504, 16.270267, 16.283933, 16.303867, 16.328, 16.355867, 16.389133, 16.425333, 16.455867, 16.487867, 16.507067, 16.516533, 16.541467, 16.570867, 16.618133, 16.664933, 16.714333, 16.765933, 16.833667, 16.9124, 16.998333, 17.0918, 17.177, 17.250733, 17.326333, 17.403533, 17.493133, 17.587267, 17.687, 17.805866, 17.926266, 18.0126, 18.113266, 18.2026, 18.295933, 18.380133, 18.450933, 18.525533, 18.584333, 18.6354, 18.669466, 18.6978, 18.743066, 18.780266, 18.817533, 18.8262, 18.843066, 18.854933, 18.8848, 18.905866, 18.936066, 18.9568, 18.964, 18.971266, 18.993466, 19.024733, 19.0638, 19.1072, 19.142166, 19.164633, 19.173033, 19.194233, 19.2023, 19.206767, 19.2273, 19.2557, 19.29, 19.3022, 19.346467, 19.399633, 19.470233, 19.509767, 19.5183, 19.5187, 19.5025, 19.464367, 19.392833, 19.3305, 19.259033, 19.2149, 19.1669, 19.1419, 19.108033, 19.093167, 19.064167, 19.030433, 18.9751, 18.9291, 18.884533, 18.855733, 18.843333, 18.833867, 18.809333, 18.803267, 18.782333, 18.765733, 18.7361, 18.709633, 18.671767, 18.6342, 18.6122, 18.638433, 18.670033, 18.710667, 18.772533, 18.8807, 18.987967, 19.097733, 19.182533, 19.261933, 19.339367, 19.3856, 19.4503, 19.504767, 19.562533, 19.6511, 19.751333, 19.8261, 19.888, 19.9681, 20.0536, 20.134467, 20.230367, 20.293967, 20.3434, 20.356933, 20.383133, 20.428767, 20.4858, 20.551867, 20.611533, 20.655533, 20.719833, 20.779667, 20.842833, 20.911667, 20.9974, 21.079567, 21.178167, 21.2625, 21.347833, 21.433167, 21.507667, 21.583833], "50": [15.45528, 15.47396, 15.49852, 15.52268, 15.5684, 15.61952, 15.67592, 15.72212, 15.7662, 15.80292, 15.83284, 15.85172, 15.8586, 15.87768, 15.89056, 15.90916, 15.93352, 15.97204, 16.01796, 16.07228, 16.11508, 16.15684, 16.19768, 16.23808, 16.27032, 16.31624, 16.36384, 16.41868, 16.47104, 16.53212, 16.59948, 16.66672, 16.72408, 16.79448, 16.86452, 16.92456, 16.98808, 17.0432, 17.10004, 17.14984, 17.20472, 17.2588, 17.31032, 17.3464, 17.39972, 17.445, 17.4996, 17.54896, 17.59292, 17.64284, 17.689, 17.73844, 17.77652, 17.81252, 17.851, 17.89544, 17.94388, 17.98624, 18.0414, 18.10272, 18.17368, 18.2512, 18.33548, 18.4064, 18.47256, 18.525, 18.58736, 18.64452, 18.70484, 18.75896, 18.8165, 18.86486, 18.9099, 18.95302, 18.99622, 19.02654, 19.0651, 19.10342, 19.13832, 19.1646, 19.19668, 19.23078, 19.25966, 19.2633, 19.25578, 19.25622, 19.24958, 19.22274, 19.18122, 19.14866, 19.1169, 19.09662, 19.07986, 19.08398, 19.06942, 19.05934, 19.0483, 19.0347, 19.01934, 19.0011, 18.99662, 18.99706, 19.01422, 19.03466, 19.03598, 19.04034, 19.04398, 19.06714, 19.07414, 19.07742, 19.06886, 19.06778, 19.06534, 19.07228, 19.0794, 19.09986, 19.11702, 19.13632, 19.13572, 19.14298, 19.14112, 19.155, 19.17966, 19.1988, 19.21822, 19.23814, 19.24944, 19.27194, 19.29614, 19.31544, 19.32154, 19.33814, 19.36424, 19.40948, 19.46322, 19.5055, 19.54852, 19.60268, 19.66832, 19.73638, 19.80492, 19.86996, 19.93212, 19.98046, 20.04648, 20.11176, 20.18422, 20.26506, 20.3491, 20.43326, 20.5173, 20.59906, 20.68236, 20.75838, 20.83722, 20.90648], "200": [13.621905, 13.652905, 13.681765, 13.711075, 13.741575, 13.770305, 13.798955, 13.825815, 13.851145, 13.875135, 13.899855, 13.921765, 13.942755, 13.967785, 13.992155, 14.017225, 14.042755, 14.070235, 14.097265, 14.125175, 14.153395, 14.189165, 14.224145, 14.26717, 14.311275, 14.354375, 14.399175, 14.44077, 14.48302, 14.52677, 14.57052, 14.6148, 14.66008, 14.70518, 14.74964, 14.79082, 14.83366, 14.87308, 14.91521, 14.95558, 14.99806, 15.03958, 15.08174, 15.12491, 15.16876, 15.21091, 15.25393, 15.29554, 15.33651, 15.3794, 15.41854, 15.45838, 15.4933, 15.52673, 15.56179, 15.59906, 15.63977, 15.6741, 15.70885, 15.74294, 15.78008, 15.81642, 15.85459, 15.89268, 15.92937, 15.96377, 15.9993, 16.03418, 16.07123, 16.10991, 16.146705, 16.181395, 16.213945, 16.247935, 16.281375, 16.311405, 16.343535, 16.375155, 16.40665, 16.43647, 16.46778, 16.500525, 16.532715, 16.559005, 16.583445, 16.607715, 16.629745, 16.643845, 16.655345, 16.668905, 16.683315, 16.699995, 16.717475, 16.738905, 16.756695, 16.775285, 16.792985, 16.808715, 16.824645, 16.841505, 16.859175, 16.878015, 16.897185, 16.917305, 16.936875, 16.957355, 16.977005, 16.997635, 17.015495, 17.030655, 17.045145, 17.059485, 17.076865, 17.09683, 17.1136, 17.131995, 17.151805, 17.17057, 17.18727, 17.207195, 17.227655, 17.252855, 17.27942, 17.304805, 17.33162, 17.35851, 17.387085, 17.41982, 17.450365, 17.47774, 17.504395, 17.53407, 17.564865, 17.595835, 17.62654, 17.657, 17.685545, 17.714025, 17.739495, 17.76719, 17.799245, 17.837365, 17.873765, 17.91174, 17.948325, 17.985515, 18.02294, 18.0589, 18.09398, 18.12927, 18.16455, 18.20213, 18.242905, 18.28206, 18.32315, 18.365445]}, "ema": {"5": [null, null, null, null, 16.438, 16.4927, 16.5378, 16.4272, 16.3008, 16.1392, 16.1075, 15.9136, 15.7551, 15.8941, 15.97, 16.1167, 16.2258, 16.3512, 16.5315, 16.7663, 16.9135, 17.0584, 17.0556, 17.1177, 17.1531, 17.3381, 17.5361, 17.712, 17.908, 18.114, 18.308, 18.462, 18.5567, 18.7364, 18.8956, 18.8684, 18.8776, 18.7591, 18.7514, 18.7143, 18.8215, 18.9117, 18.9578, 18.8925, 18.9757, 19.0138, 19.0905, 19.103, 19.074, 19.2073, 19.1289, 19.0459, 18.7213, 18.5115, 18.535, 18.6313, 18.7709, 18.6219, 18.6833, 18.7495, 19.0303, 19.1542, 19.3202, 19.4528, 19.4452, 19.3075, 19.3923, 19.4149, 19.5792, 19.7002, 19.8284, 19.8076, 19.6391, 19.5587, 19.5005, 19.4083, 19.5589, 19.6993, 19.8145, 19.823, 19.982, 20.1463, 20.1609, 19.8666, 19.5237, 19.2945, 19.051, 18.4273, 17.8382, 17.5628, 17.5245, 17.709, 17.8767, 18.2405, 18.2983, 18.3942, 18.4935, 18.4783, 18.4015, 18.455, 18.5527, 18.6691, 18.7561, 18.8754, 18.7996, 18.8804, 18.9976, 19.1591, 19.158, 19.1207, 19.1351, 19.2061, 19.3141, 19.5644, 19.6382, 19.7772, 19.9914, 20.136, 20.05, 20.135, 20.0873, 20.2115, 20.3194, 20.3312, 20.3392, 20.2994, 20.3413, 20.5959, 20.8156, 20.812, 20.743, 20.9304, 21.1186, 21.259, 21.3477, 21.2151, 21.0484, 20.6616, 20.4217, 20.4195, 20.5713, 20.8242, 20.9895, 21.1213, 21.3192, 21.4961, 21.7691, 22.0094, 22.1563, 22.3608, 22.5572, 22.7015, 22.8327, 22.8601, 22.7701, 22.6817], "10": [null, null, null, null, null, null, null, null, null, 16.349, 16.2935, 16.154, 16.0238, 16.0508, 16.0637, 16.1267, 16.1844, 16.2603, 16.3752, 16.5317, 16.6546, 16.7807, 16.8297, 16.9046, 16.9627, 17.0982, 17.2498, 17.3978, 17.5619, 17.7372, 17.9115, 18.0676, 18.1909, 18.3555, 18.5116, 18.5666, 18.6265, 18.6075, 18.6308, 18.6325, 18.7059, 18.7761, 18.8259, 18.8143, 18.8739, 18.9132, 18.9733, 19.0014, 19.0041, 19.0895, 19.0682, 19.0339, 18.859, 18.7196, 18.6946, 18.7181, 18.7784, 18.6958, 18.7159, 18.7461, 18.8999, 18.9912, 19.1113, 19.2216, 19.2595, 19.2181, 19.2807, 19.3133, 19.4214, 19.5161, 19.6195, 19.6461, 19.5836, 19.5498, 19.5197, 19.4659, 19.5376, 19.618, 19.6956, 19.7219, 19.827, 19.9448, 19.9894, 19.8601, 19.6742, 19.5218, 19.3477, 18.9535, 18.5365, 18.2594, 18.1118, 18.1057, 18.125, 18.2783, 18.303, 18.3544, 18.4158, 18.4217, 18.3901, 18.4213, 18.4807, 18.5573, 18.6251, 18.714, 18.702, 18.7638, 18.8489, 18.964, 18.9989, 19.0075, 19.0359, 19.0927, 19.1722, 19.3345, 19.4166, 19.5327, 19.694, 19.8269, 19.8362, 19.9214, 19.9343, 20.0299, 20.1217, 20.1641, 20.1988, 20.2027, 20.2431, 20.3998, 20.5553, 20.6007, 20.6015, 20.7294, 20.8686, 20.9907, 21.0878, 21.0628, 20.9995, 20.7974, 20.6419, 20.6006, 20.6505, 20.7741, 20.8733, 20.9664, 21.1025, 21.2384, 21.4341, 21.6261, 21.7759, 21.9567, 22.1373, 22.2923, 22.4382, 22.5249, 22.5368, 22.531], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.3188, 16.4035, 16.4934, 16.5464, 16.6127, 16.6709, 16.7697, 16.8804, 16.9931, 17.1176, 17.2517, 17.3893, 17.5208, 17.6374, 17.7764, 17.9133, 17.9991, 18.0845, 18.1261, 18.1842, 18.2276, 18.3046, 18.3796, 18.4435, 18.4738, 18.5374, 18.5901, 18.6523, 18.6976, 18.728, 18.799, 18.8155, 18.8216, 18.7502, 18.6875, 18.6775, 18.6914, 18.7256, 18.6873, 18.6986, 18.7161, 18.7995, 18.8569, 18.9326, 19.0074, 19.0477, 19.0462, 19.0953, 19.13, 19.2041, 19.2744, 19.3516, 19.3911, 19.3826, 19.3841, 19.384, 19.3688, 19.4156, 19.4693, 19.5242, 19.5542, 19.6253, 19.7062, 19.7523, 19.7071, 19.6243, 19.5493, 19.4554, 19.2387, 18.9931, 18.8044, 18.6753, 18.6184, 18.5797, 18.6167, 18.5974, 18.5963, 18.6054, 18.5904, 18.5578, 18.5582, 18.5763, 18.6073, 18.638, 18.6834, 18.68, 18.7145, 18.7638, 18.8322, 18.863, 18.8804, 18.9074, 18.9494, 19.0047, 19.1057, 19.1705, 19.2547, 19.3657, 19.4666, 19.5058, 19.5819, 19.6209, 19.7008, 19.7803, 19.835, 19.8845, 19.9165, 19.9649, 20.0735, 20.186, 20.245, 20.2793, 20.377, 20.4834, 20.5841, 20.6737, 20.7, 20.7014, 20.624, 20.559, 20.5453, 20.5767, 20.6484, 20.7124, 20.7764, 20.8658, 20.9596, 21.0887, 21.2221, 21.3391, 21.4753, 21.6158, 21.7467, 21.8751, 21.9741, 22.0328, 22.0777], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.7659, 16.8904, 17.0117, 17.1236, 17.2508, 17.3775, 17.4702, 17.5622, 17.6241, 17.6958, 17.7567, 17.8393, 17.9201, 17.993, 18.0426, 18.1135, 18.1765, 18.2454, 18.3023, 18.3484, 18.421, 18.4565, 18.4839, 18.4573, 18.4337, 18.4433, 18.4679, 18.5054, 18.4937, 18.5139, 18.5376, 18.6056, 18.657, 18.7212, 18.7855, 18.8271, 18.8403, 18.8869, 18.9238, 18.9873, 19.0489, 19.1158, 19.1577, 19.167, 19.1819, 19.195, 19.1968, 19.2396, 19.2874, 19.3363, 19.3688, 19.4289, 19.4963, 19.5411, 19.5241, 19.4799, 19.4383, 19.3819, 19.2399, 19.0734, 18.9404, 18.8441, 18.7947, 18.7571, 18.7707, 18.7477, 18.7373, 18.7343, 18.7159, 18.6857, 18.6777, 18.6822, 18.6964, 18.7115, 18.7375, 18.7317, 18.7517, 18.7827, 18.8278, 18.849, 18.8617, 18.8812, 18.9113, 18.9512, 19.0231, 19.0723, 19.1357, 19.2186, 19.2964, 19.3339, 19.3966, 19.435, 19.5011, 19.5678, 19.6186, 19.6661, 19.7018, 19.7485, 19.836, 19.9276, 19.9842, 20.0242, 20.1069, 20.1964, 20.2831, 20.3632, 20.4011, 20.4213, 20.3869, 20.3582, 20.3619, 20.395, 20.4553, 20.5111, 20.5675, 20.6415, 20.7195, 20.8224, 20.93, 21.0281, 21.1404, 21.2572, 21.369, 21.4803, 21.5729, 21.6385, 21.6944], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.6428, 17.6949, 17.7414, 17.7544, 17.7676, 17.7995, 17.8397, 17.8872, 17.9043, 17.9397, 17.9766, 18.04, 18.0934, 18.1545, 18.2158, 18.2634, 18.2936, 18.3433, 18.3871, 18.4468, 18.5054, 18.5673, 18.6143, 18.6413, 18.671, 18.6989, 18.7195, 18.7643, 18.8119, 18.8603, 18.8987, 18.9537, 19.0133, 19.0595, 19.068, 19.059, 19.0503, 19.0312, 18.9586, 18.8685, 18.7957, 18.7428, 18.7167, 18.6969, 18.7076, 18.6961, 18.6917, 18.6918, 18.6822, 18.6652, 18.6611, 18.6645, 18.6738, 18.6839, 18.7008, 18.6987, 18.7122, 18.7325, 18.7619, 18.7774, 18.7879, 18.8027, 18.824, 18.8517, 18.8993, 18.9341, 18.978, 19.0346, 19.0891, 19.1201, 19.1665, 19.1989, 19.2483, 19.2988, 19.3402, 19.38, 19.413, 19.4526, 19.5174, 19.5856, 19.6334, 19.6715, 19.7356, 19.8046, 19.8726, 19.9374, 19.9771, 20.0061, 20.0014, 19.9991, 20.0154, 20.0491, 20.0994, 20.1472, 20.1958, 20.2553, 20.3179, 20.3962, 20.4783, 20.5556, 20.6425, 20.733, 20.8215, 20.9106, 20.9892, 21.052, 21.109], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [16.768, 16.661734, 16.482533, 16.377467, 16.429467, 16.484133, 16.5516, 16.463733, 16.320666, 16.116533, 16.044534, 15.837067, 15.673734, 15.806267, 15.913867, 16.097067, 16.2672, 16.4288, 16.609466, 16.8568, 17.020533, 17.177733, 17.175333, 17.207067, 17.209467, 17.374, 17.579867, 17.7908, 18.012799, 18.239599, 18.436266, 18.591733, 18.683333, 18.846133, 18.995201, 18.965067, 18.9544, 18.810666, 18.7532, 18.687733, 18.792533, 18.901199, 18.982799, 18.933199, 19.008533, 19.033066, 19.105333, 19.1288, 19.109733, 19.2264, 19.1536, 19.058, 18.717334, 18.453733, 18.415067, 18.516533, 18.7032, 18.636533, 18.713733, 18.768666, 19.040266, 19.197333, 19.414266, 19.564667, 19.558267, 19.382667, 19.421067, 19.4148, 19.570667, 19.7252, 19.893266, 19.8848, 19.708067, 19.573867, 19.469001, 19.348001, 19.496401, 19.678534, 19.837134, 19.884267, 20.054333, 20.211, 20.231667, 19.934333, 19.541466, 19.214733, 18.894933, 18.2412, 17.6148, 17.280266, 17.2128, 17.447866, 17.76, 18.255333, 18.412133, 18.5328, 18.612933, 18.5708, 18.446266, 18.4744, 18.554666, 18.675466, 18.7916, 18.936933, 18.8692, 18.927067, 19.028667, 19.1916, 19.209067, 19.187067, 19.177867, 19.221867, 19.3188, 19.590867, 19.709333, 19.868133, 20.0892, 20.240466, 20.149733, 20.2138, 20.138934, 20.224267, 20.331933, 20.372267, 20.3808, 20.341, 20.354333, 20.596666, 20.850999, 20.895333, 20.843, 20.998333, 21.158334, 21.307334, 21.432334, 21.317667, 21.101667, 20.649334, 20.322133, 20.259133, 20.423467, 20.744467, 21.021133, 21.224, 21.440667, 21.615667, 21.880667, 22.138334, 22.304667, 22.506667, 22.698334, 22.83, 22.951667, 22.973, 22.855, 22.720666], "10": [16.726073, 16.677419, 16.584764, 16.520218, 16.534328, 16.534946, 16.544364, 16.474982, 16.385127, 16.267091, 16.211636, 16.073273, 15.934945, 15.943346, 15.944837, 16.008437, 16.081709, 16.187055, 16.337927, 16.536, 16.703164, 16.874618, 16.958763, 17.048509, 17.115527, 17.250509, 17.402618, 17.551673, 17.717054, 17.897927, 18.086254, 18.260981, 18.40549, 18.5828, 18.747855, 18.804, 18.854945, 18.820363, 18.816363, 18.786982, 18.827527, 18.872072, 18.903127, 18.87629, 18.924617, 18.964799, 19.027963, 19.063709, 19.068072, 19.150618, 19.126727, 19.087273, 18.904764, 18.743673, 18.683855, 18.678218, 18.718509, 18.630327, 18.6444, 18.676109, 18.847672, 18.973418, 19.135127, 19.280109, 19.343163, 19.318436, 19.386291, 19.426291, 19.527091, 19.614036, 19.707709, 19.734418, 19.670145, 19.629691, 19.592509, 19.527073, 19.573782, 19.636891, 19.702364, 19.728073, 19.839273, 19.978382, 20.052782, 19.945218, 19.759836, 19.584018, 19.3658, 18.919509, 18.429582, 18.0652, 17.831509, 17.764218, 17.764872, 17.938945, 18.017927, 18.135891, 18.277672, 18.372763, 18.408436, 18.472327, 18.541854, 18.615745, 18.679745, 18.764145, 18.761164, 18.825564, 18.916218, 19.042509, 19.090727, 19.102436, 19.1268, 19.177055, 19.252291, 19.413891, 19.507473, 19.629273, 19.799018, 19.948073, 19.980527, 20.077491, 20.094655, 20.181854, 20.262473, 20.292091, 20.316436, 20.305891, 20.329618, 20.476891, 20.639072, 20.6944, 20.704272, 20.830272, 20.975454, 21.111364, 21.223, 21.208819, 21.138637, 20.912819, 20.718946, 20.634946, 20.641673, 20.726218, 20.808491, 20.905764, 21.065855, 21.247036, 21.4964, 21.748491, 21.946, 22.156091, 22.356091, 22.525637, 22.684091, 22.777546, 22.784091, 22.759273], "20": [16.492372, 16.507591, 16.495191, 16.493219, 16.522696, 16.542333, 16.560686, 16.534524, 16.491219, 16.425086, 16.382257, 16.291276, 16.196019, 16.1756, 16.154162, 16.161838, 16.174733, 16.20301, 16.259181, 16.347762, 16.432448, 16.527876, 16.590448, 16.667105, 16.737524, 16.851343, 16.981229, 17.117476, 17.267352, 17.428028, 17.59199, 17.750371, 17.891019, 18.049247, 18.20479, 18.307514, 18.4066, 18.45839, 18.521419, 18.566524, 18.642657, 18.715419, 18.775876, 18.79938, 18.851838, 18.890209, 18.936666, 18.965828, 18.979257, 19.032895, 19.034209, 19.025447, 18.939209, 18.858085, 18.828409, 18.82479, 18.842647, 18.790628, 18.785457, 18.78719, 18.85539, 18.902847, 18.972638, 19.045847, 19.087076, 19.089028, 19.141733, 19.183209, 19.265771, 19.347324, 19.440266, 19.497528, 19.506381, 19.518519, 19.523105, 19.508634, 19.552829, 19.604596, 19.654667, 19.679315, 19.74321, 19.8204, 19.865338, 19.820857, 19.736567, 19.654905, 19.548271, 19.314581, 19.042224, 18.818857, 18.650967, 18.555633, 18.4811, 18.483757, 18.4357, 18.408643, 18.394719, 18.363119, 18.319766, 18.314876, 18.333785, 18.374752, 18.425876, 18.500524, 18.531571, 18.601047, 18.687638, 18.794857, 18.860067, 18.902914, 18.947314, 19.001067, 19.066105, 19.175819, 19.253738, 19.350743, 19.475514, 19.592533, 19.648043, 19.736457, 19.786762, 19.875714, 19.96439, 20.028281, 20.086262, 20.123257, 20.174166, 20.284157, 20.400704, 20.4644, 20.500671, 20.596747, 20.7016, 20.801381, 20.89271, 20.920995, 20.922638, 20.844114, 20.77329, 20.74721, 20.764414, 20.820748, 20.871986, 20.925676, 21.005891, 21.092486, 21.215605, 21.346391, 21.466772, 21.611938, 21.764891, 21.910486, 22.058057, 22.180867, 22.266176, 22.338319], "30": [16.262447, 16.291278, 16.302155, 16.318538, 16.356232, 16.388065, 16.419015, 16.420426, 16.409742, 16.383303, 16.370835, 16.323407, 16.270047, 16.264989, 16.255424, 16.263557, 16.272598, 16.290275, 16.324865, 16.379501, 16.429996, 16.487553, 16.523819, 16.571234, 16.616877, 16.692138, 16.779953, 16.873234, 16.978722, 17.095604, 17.220124, 17.345049, 17.463346, 17.598679, 17.735596, 17.841208, 17.947355, 18.024494, 18.11046, 18.184451, 18.277918, 18.368563, 18.44883, 18.502748, 18.575612, 18.638628, 18.705815, 18.759496, 18.80052, 18.866524, 18.895329, 18.914404, 18.878056, 18.8408, 18.833329, 18.83855, 18.855952, 18.824112, 18.822808, 18.82532, 18.872873, 18.906241, 18.954378, 19.004826, 19.035355, 19.039742, 19.077854, 19.107952, 19.164937, 19.221595, 19.284679, 19.324927, 19.333789, 19.348303, 19.360546, 19.361946, 19.40409, 19.452652, 19.503574, 19.539058, 19.603432, 19.676241, 19.727232, 19.71483, 19.67149, 19.627471, 19.565877, 19.416039, 19.235112, 19.08151, 18.960058, 18.883862, 18.819159, 18.806327, 18.759365, 18.725686, 18.699804, 18.660051, 18.609572, 18.58292, 18.571236, 18.572363, 18.577155, 18.594617, 18.582626, 18.597636, 18.625297, 18.670436, 18.695615, 18.715608, 18.744922, 18.78855, 18.846344, 18.940073, 19.01411, 19.103462, 19.213742, 19.320353, 19.384695, 19.469664, 19.527359, 19.609776, 19.69191, 19.757434, 19.819976, 19.869634, 19.929004, 20.028518, 20.131996, 20.199974, 20.250226, 20.341645, 20.440155, 20.536052, 20.625763, 20.672191, 20.699355, 20.669974, 20.643204, 20.64526, 20.674049, 20.728514, 20.778071, 20.827972, 20.896325, 20.969239, 21.068293, 21.174561, 21.273809, 21.38817, 21.508843, 21.625736, 21.743961, 21.845069, 21.919703, 21.984047], "50": [15.874938, 15.9123, 15.939517, 15.970634, 16.015156, 16.05569, 16.095238, 16.116025, 16.128805, 16.130758, 16.140212, 16.128179, 16.111955, 16.124245, 16.133826, 16.154196, 16.17517, 16.201385, 16.237462, 16.285228, 16.329766, 16.378116, 16.413142, 16.454096, 16.492759, 16.549139, 16.612502, 16.679175, 16.752952, 16.833539, 16.918397, 17.003515, 17.085056, 17.178072, 17.272955, 17.349405, 17.426717, 17.48687, 17.553255, 17.613645, 17.687612, 17.761623, 17.831866, 17.888795, 17.959211, 18.025496, 18.096045, 18.159904, 18.217435, 18.291203, 18.343327, 18.390033, 18.403114, 18.415485, 18.445661, 18.483818, 18.529095, 18.544001, 18.576149, 18.609113, 18.667517, 18.715686, 18.770619, 18.824836, 18.864977, 18.886916, 18.927583, 18.961804, 19.011352, 19.059868, 19.11187, 19.149105, 19.166248, 19.185389, 19.20229, 19.211223, 19.243907, 19.279786, 19.316711, 19.344227, 19.388753, 19.438883, 19.4765, 19.477219, 19.46054, 19.444078, 19.416932, 19.335773, 19.235273, 19.150205, 19.083513, 19.042772, 19.008081, 19.003694, 18.97742, 18.958463, 18.944057, 18.920516, 18.889665, 18.87173, 18.861805, 18.858094, 18.855464, 18.859377, 18.844214, 18.84445, 18.851966, 18.869143, 18.872628, 18.871525, 18.87492, 18.885867, 18.903993, 18.943195, 18.971184, 19.009443, 19.061213, 19.112507, 19.141592, 19.187446, 19.220741, 19.272462, 19.32658, 19.372671, 19.418012, 19.457298, 19.503841, 19.576608, 19.654376, 19.713546, 19.764117, 19.8419, 19.926483, 20.011807, 20.094769, 20.153074, 20.200505, 20.213818, 20.227125, 20.256406, 20.301058, 20.360865, 20.417729, 20.474705, 20.542726, 20.613453, 20.699854, 20.790277, 20.875961, 20.970898, 21.069594, 21.166562, 21.264442, 21.351997, 21.423825, 21.489228], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.9239, 0.9305, 0.9107, 0.8702, 0.7276, 0.5511, 0.4758, 0.3174, 0.1516, 0.2032, 0.1402, 0.2385, 0.4775, 0.5261, 0.646, 0.745, 0.7831, 0.807, 0.7196, 0.5552, 0.5202, 0.5034, 0.6728, 0.8985, 1.045, 1.1772, 1.297, 1.485, 1.6991, 1.9436, 2.0396, 2.0005, 1.9296, 1.8239, 1.8404, 1.9508, 2.0816, 2.3118, 2.476, 2.4184, 2.4101, 2.2281, 2.0622, 2.0404, 1.8642, 1.7741, 1.5763, 1.3888, 1.1844, 0.9299, 0.8541, 0.7774, 0.7931, 0.6867, 0.5335, 0.3976, 0.3575, 0.4232, 0.4936, 0.5403, 0.4194, 0.3459, 0.3031, 0.3584, 0.5263, 0.7165, 0.7829, 0.7354, 0.573, 0.4555, 0.3141, 0.2199, 0.283, 0.3202, 0.4567, 0.4969, 0.6198, 0.7475, 0.9343, 1.0754, 0.8882, 0.6138, 0.1657, -0.2327, -0.6428, -0.9642, -1.2484, -1.2817, -1.165, -0.9757, -0.784, -0.6335, -0.536, -0.5823, -0.6957, -0.8593, -0.9423, -0.918, -0.6944, -0.5031, -0.3982, -0.2782, -0.3237, -0.3618, -0.3893, -0.498, -0.5887, -0.7009, -0.6613, -0.3806, -0.0093, 0.4104, 0.8614, 1.2998, 1.7029, 2.0687, 2.184, 2.0192, 1.8506, 1.5073, 1.3959, 1.2607, 1.1539, 1.3696, 1.5477, 1.6475, 1.6637, 1.6131, 1.5304, 1.5554, 1.7215, 1.6319, 1.4451, 1.1049, 0.7551, 0.6642, 0.7, 0.9576, 1.1205, 1.11, 1.1424, 1.1084, 1.1222, 1.24, 1.3396, 1.4432, 1.6089, 1.6777, 1.6689, 1.6775, 1.5558, 1.5113], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.25, 46.96, 47.5, 50.06, 54.45, 59.05, 58.54, 60.41, 54.74, 57.51, 57.16, 63.61, 66.15, 67.59, 70.04, 72.21, 73.74, 74.41, 73.76, 76.93, 77.9, 67.54, 68.46, 60.05, 62.86, 60.79, 65.79, 66.44, 65.44, 58.85, 64.0, 62.84, 64.87, 62.12, 59.5, 65.85, 55.56, 53.9, 42.02, 42.36, 50.06, 53.37, 56.28, 46.27, 52.34, 53.23, 60.67, 58.01, 60.47, 61.11, 56.75, 51.3, 57.2, 55.8, 60.38, 60.71, 62.16, 57.12, 50.69, 51.9, 51.7, 49.37, 57.55, 58.9, 59.65, 56.17, 61.58, 63.43, 58.49, 46.13, 41.56, 41.54, 38.79, 28.46, 25.69, 30.61, 36.24, 43.39, 44.81, 52.1, 47.18, 48.8, 49.82, 47.47, 45.58, 49.02, 50.99, 52.62, 52.93, 55.0, 49.12, 53.63, 55.67, 58.28, 53.84, 52.39, 53.82, 56.05, 58.2, 63.8, 59.34, 62.09, 65.51, 65.55, 56.69, 61.11, 56.55, 61.21, 61.91, 59.14, 59.14, 56.92, 59.41, 66.36, 67.68, 60.09, 57.03, 63.95, 65.57, 65.96, 65.69, 56.27, 52.93, 43.21, 43.94, 49.96, 55.01, 59.39, 59.25, 59.89, 63.09, 64.34, 68.32, 69.69, 68.95, 71.54, 72.9, 73.21, 74.05, 70.02, 63.33, 61.67], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4843, 0.5204, 0.5534, 0.5917, 0.633, 0.6717, 0.7003, 0.7129, 0.7425, 0.7666, 0.7449, 0.7259, 0.6729, 0.6408, 0.6007, 0.594, 0.5864, 0.5705, 0.5286, 0.52, 0.5032, 0.4965, 0.4765, 0.4464, 0.4542, 0.4152, 0.3725, 0.2703, 0.1888, 0.1619, 0.1583, 0.1716, 0.1223, 0.1206, 0.124, 0.182, 0.21, 0.2497, 0.2831, 0.283, 0.2481, 0.2601, 0.2584, 0.29, 0.3141, 0.3407, 0.3324, 0.2849, 0.2522, 0.2226, 0.184, 0.2025, 0.2243, 0.2439, 0.2402, 0.2712, 0.3064, 0.3078, 0.2325, 0.1359, 0.0584, -0.0246, -0.1998, -0.3763, -0.4822, -0.5248, -0.502, -0.4678, -0.3753, -0.3428, -0.2996, -0.254, -0.2347, -0.233, -0.2039, -0.1639, -0.1185, -0.0793, -0.033, -0.0335, -0.0022, 0.0376, 0.0884, 0.1011, 0.101, 0.1093, 0.1292, 0.1579, 0.2212, 0.246, 0.2842, 0.3399, 0.3801, 0.3636, 0.3807, 0.3646, 0.3853, 0.4031, 0.3981, 0.3896, 0.3677, 0.3628, 0.409, 0.4526, 0.4456, 0.4191, 0.4494, 0.4832, 0.5078, 0.52, 0.4779, 0.4206, 0.3049, 0.2152, 0.1802, 0.1874, 0.2272, 0.2549, 0.279, 0.321, 0.361, 0.4253, 0.4849, 0.5227, 0.572, 0.6184, 0.651, 0.6774, 0.6761, 0.6413, 0.6001], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6234, 0.652, 0.6706, 0.6816, 0.6799, 0.6721, 0.6578, 0.645, 0.6333, 0.6208, 0.6023, 0.5859, 0.5693, 0.5548, 0.5391, 0.5206, 0.5073, 0.4889, 0.4656, 0.4265, 0.379, 0.3356, 0.3001, 0.2744, 0.244, 0.2193, 0.2003, 0.1966, 0.1993, 0.2094, 0.2241, 0.2359, 0.2383, 0.2427, 0.2458, 0.2547, 0.2665, 0.2814, 0.2916, 0.2902, 0.2826, 0.2706, 0.2533, 0.2431, 0.2394, 0.2403, 0.2403, 0.2465, 0.2584, 0.2683, 0.2612, 0.2361, 0.2006, 0.1555, 0.0845, -0.0077, -0.1026, -0.187, -0.25, -0.2936, -0.3099, -0.3165, -0.3131, -0.3013, -0.288, -0.277, -0.2624, -0.2427, -0.2178, -0.1901, -0.1587, -0.1337, -0.1074, -0.0784, -0.045, -0.0158, 0.0076, 0.0279, 0.0482, 0.0701, 0.1003, 0.1295, 0.1604, 0.1963, 0.2331, 0.2592, 0.2835, 0.2997, 0.3168, 0.3341, 0.3469, 0.3554, 0.3579, 0.3589, 0.3689, 0.3856, 0.3976, 0.4019, 0.4114, 0.4258, 0.4422, 0.4577, 0.4618, 0.4535, 0.4238, 0.3821, 0.3417, 0.3108, 0.2941, 0.2863, 0.2848, 0.2921, 0.3058, 0.3297, 0.3608, 0.3932, 0.4289, 0.4668, 0.5037, 0.5384, 0.5659, 0.581, 0.5848], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1191, 0.1146, 0.0743, 0.0443, -0.007, -0.0313, -0.0571, -0.051, -0.0469, -0.0503, -0.0737, -0.0659, -0.0661, -0.0583, -0.0626, -0.0742, -0.0531, -0.0737, -0.0931, -0.1562, -0.1902, -0.1737, -0.1418, -0.1028, -0.1217, -0.0987, -0.0763, -0.0146, 0.0107, 0.0403, 0.059, 0.0471, 0.0098, 0.0174, 0.0126, 0.0353, 0.0476, 0.0593, 0.0408, -0.0053, -0.0304, -0.048, -0.0693, -0.0406, -0.0151, 0.0036, -0.0001, 0.0247, 0.048, 0.0395, -0.0287, -0.1002, -0.1422, -0.1801, -0.2843, -0.3686, -0.3796, -0.3378, -0.252, -0.1742, -0.0654, -0.0263, 0.0135, 0.0473, 0.0533, 0.044, 0.0585, 0.0788, 0.0993, 0.1108, 0.1257, 0.1002, 0.1052, 0.116, 0.1334, 0.1169, 0.0934, 0.0814, 0.081, 0.0878, 0.1209, 0.1165, 0.1238, 0.1436, 0.147, 0.1044, 0.0972, 0.0649, 0.0685, 0.069, 0.0512, 0.0342, 0.0098, 0.0039, 0.0401, 0.067, 0.048, 0.0172, 0.038, 0.0574, 0.0656, 0.0623, 0.0161, -0.0329, -0.1189, -0.1669, -0.1615, -0.1234, -0.0669, -0.0314, -0.0058, 0.0289, 0.0552, 0.0956, 0.1241, 0.1295, 0.1431, 0.1516, 0.1473, 0.139, 0.1102, 0.0603, 0.0153], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 48.18, 51.03, 70.73, 73.05, 83.86, 99.08, 99.15, 96.52, 97.82, 81.58, 90.94, 90.06, 99.32, 99.52, 96.07, 98.56, 98.44, 98.63, 95.34, 89.38, 98.36, 98.7, 78.87, 81.88, 64.87, 70.2, 58.83, 80.69, 82.39, 78.27, 39.52, 81.0, 75.33, 88.47, 76.31, 64.57, 98.53, 52.48, 44.04, 3.8, 31.8, 55.71, 67.51, 78.54, 43.12, 66.63, 70.34, 99.54, 89.75, 100.0, 93.44, 81.62, 65.3, 87.04, 77.23, 100.0, 96.55, 96.98, 78.94, 40.06, 43.27, 42.2, 29.97, 78.59, 87.77, 91.0, 75.02, 96.3, 93.65, 75.56, 17.65, 6.96, 6.86, 0.0, 2.75, 13.97, 21.71, 31.29, 45.13, 48.08, 64.69, 52.52, 57.95, 61.82, 71.34, 71.88, 82.03, 91.23, 92.66, 91.61, 90.45, 63.09, 77.88, 89.66, 96.94, 71.97, 64.56, 72.51, 84.91, 97.17, 98.22, 72.6, 88.66, 96.1, 85.48, 60.28, 75.34, 57.6, 84.13, 88.38, 77.82, 77.49, 63.64, 75.31, 98.62, 88.78, 63.05, 51.68, 91.47, 92.54, 94.86, 92.57, 52.86, 37.04, 0.0, 16.03, 39.28, 61.9, 84.27, 83.78, 86.97, 89.17, 87.13, 100.0, 94.42, 93.1, 100.0, 98.23, 92.21, 94.63, 88.29, 73.5, 69.5], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.65, 64.94, 75.88, 85.33, 94.03, 98.25, 97.83, 91.97, 90.11, 87.53, 93.44, 96.3, 98.3, 98.05, 97.69, 98.54, 97.47, 94.45, 94.36, 95.48, 91.98, 86.48, 75.21, 72.32, 64.63, 69.91, 73.97, 80.45, 66.73, 66.26, 65.28, 81.6, 80.04, 76.45, 79.8, 71.86, 65.02, 33.44, 26.55, 30.44, 51.67, 67.25, 63.06, 62.76, 60.03, 78.84, 86.54, 96.43, 94.4, 91.69, 80.12, 77.99, 76.52, 88.09, 91.26, 97.84, 90.82, 71.99, 54.09, 41.84, 38.48, 50.25, 65.44, 85.79, 84.6, 87.44, 88.32, 88.5, 62.29, 33.39, 10.49, 4.61, 3.2, 5.57, 12.81, 22.32, 32.71, 41.5, 52.63, 55.1, 58.39, 57.43, 63.7, 68.35, 75.08, 81.71, 88.64, 91.83, 91.57, 81.72, 77.14, 76.88, 88.16, 86.19, 77.82, 69.68, 73.99, 84.86, 93.43, 89.33, 86.49, 85.79, 90.08, 80.62, 73.7, 64.41, 72.36, 76.7, 83.44, 81.23, 72.98, 72.15, 79.19, 87.57, 83.48, 67.84, 68.73, 78.56, 92.96, 93.32, 80.1, 60.82, 29.97, 17.69, 18.44, 39.07, 61.82, 76.65, 85.01, 86.64, 87.76, 92.1, 93.85, 95.84, 95.84, 97.11, 96.81, 95.02, 91.71, 85.47, 77.1], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -51.82, -48.97, -29.27, -26.95, -16.14, -0.92, -0.85, -3.48, -2.18, -18.42, -9.06, -9.94, -0.68, -0.48, -3.93, -1.44, -1.56, -1.37, -4.66, -10.62, -1.64, -1.3, -21.13, -18.12, -35.13, -29.8, -41.17, -19.31, -17.61, -21.73, -60.48, -19.0, -24.67, -11.53, -23.69, -35.43, -1.47, -47.52, -55.96, -96.2, -68.2, -44.29, -32.49, -21.46, -56.88, -33.37, -29.66, -0.46, -10.25, -0.0, -6.56, -18.38, -34.7, -12.96, -22.77, -0.0, -3.45, -3.02, -21.06, -59.94, -56.73, -57.8, -70.03, -21.41, -12.23, -9.0, -24.98, -3.7, -6.35, -24.44, -82.35, -93.04, -93.14, -100.0, -97.25, -86.03, -78.29, -68.71, -54.87, -51.92, -35.31, -47.48, -42.05, -38.18, -28.66, -28.12, -17.97, -8.77, -7.34, -8.39, -9.55, -36.91, -22.12, -10.34, -3.06, -28.03, -35.44, -27.49, -15.09, -2.83, -1.78, -27.4, -11.34, -3.9, -14.52, -39.72, -24.66, -42.4, -15.87, -11.62, -22.18, -22.51, -36.36, -24.69, -1.38, -11.22, -36.95, -48.32, -8.53, -7.46, -5.14, -7.43, -47.14, -62.96, -100.0, -83.97, -60.72, -38.1, -15.73, -16.22, -13.03, -10.83, -12.87, -0.0, -5.58, -6.9, -0.0, -1.77, -7.79, -5.37, -11.71, -26.5, -30.5], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4113, 0.4086, 0.3964, 0.3928, 0.3865, 0.388, 0.3726, 0.363, 0.3719, 0.3689, 0.3593, 0.3693, 0.3622, 0.3565, 0.3516, 0.3601, 0.3565, 0.348, 0.352, 0.3545, 0.3488, 0.3661, 0.3655, 0.3784, 0.3781, 0.3746, 0.3806, 0.3701, 0.3604, 0.3642, 0.3666, 0.3547, 0.3527, 0.3428, 0.3406, 0.3524, 0.3631, 0.3824, 0.4317, 0.4599, 0.47, 0.4643, 0.4507, 0.4799, 0.4807, 0.4656, 0.4838, 0.4761, 0.4726, 0.4642, 0.4592, 0.4715, 0.4888, 0.4816, 0.4909, 0.4706, 0.4531, 0.4492, 0.4719, 0.4602, 0.4504, 0.4367, 0.4624, 0.4515, 0.4549, 0.4484, 0.4531, 0.4403, 0.4371, 0.4866, 0.5028, 0.4905, 0.495, 0.5697, 0.6436, 0.647, 0.6632, 0.6626, 0.642, 0.6501, 0.6555, 0.6468, 0.6291, 0.6187, 0.5978, 0.589, 0.5799, 0.5658, 0.5623, 0.56, 0.5697, 0.564, 0.5443, 0.5306, 0.5224, 0.5015, 0.4858, 0.4814, 0.4639, 0.4758, 0.4746, 0.4734, 0.4711, 0.4628, 0.4773, 0.4977, 0.511, 0.5096, 0.4889, 0.4744, 0.4644, 0.4437, 0.4299, 0.4492, 0.4453, 0.4589, 0.4536, 0.4719, 0.4682, 0.4569, 0.4425, 0.4566, 0.4658, 0.4959, 0.5096, 0.5143, 0.5301, 0.5379, 0.5467, 0.5358, 0.5508, 0.5553, 0.5639, 0.5483, 0.5173, 0.5032, 0.4844, 0.4834, 0.4796, 0.491, 0.4899, 0.4731], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0409, 0.9674, 0.9679, 0.7909, 0.842, 0.8087, 0.9508, 0.9647, 0.9419, 0.9493, 0.9532, 0.9387, 0.9177, 0.8862, 0.9352, 0.9238, 0.783, 0.7833, 0.6487, 0.6993, 0.6466, 0.7656, 0.7618, 0.7311, 0.5852, 0.7813, 0.742, 0.847, 0.7468, 0.619, 1.0496, 0.5, 0.3908, -0.239, -0.0795, 0.2965, 0.472, 0.6298, 0.1262, 0.4596, 0.5043, 0.9458, 0.8023, 0.909, 0.8933, 0.724, 0.5125, 0.7802, 0.7143, 0.8925, 0.8784, 0.8909, 0.7325, 0.5146, 0.5333, 0.5046, 0.3967, 0.7521, 0.8292, 0.8545, 0.6824, 0.9909, 1.0222, 0.7958, 0.2145, 0.0039, 0.0269, -0.0244, -0.2912, -0.2024, -0.0108, 0.1364, 0.2972, 0.3404, 0.5109, 0.3996, 0.4444, 0.4802, 0.4407, 0.4117, 0.5032, 0.5756, 0.6594, 0.7151, 0.7883, 0.6232, 0.7605, 0.8055, 0.8593, 0.7406, 0.6887, 0.7558, 0.854, 0.9381, 1.134, 0.9184, 0.9854, 1.0525, 0.9814, 0.7289, 0.8826, 0.7176, 0.8878, 0.8767, 0.7685, 0.7508, 0.6664, 0.7454, 1.0043, 1.0033, 0.7826, 0.6685, 1.0014, 1.0346, 0.9773, 0.9209, 0.6254, 0.5013, 0.1217, 0.1425, 0.3654, 0.5691, 0.7708, 0.7418, 0.7473, 0.8622, 0.8814, 1.0055, 0.9911, 0.9188, 0.9551, 0.9444, 0.9013, 0.8823, 0.805, 0.7068, 0.6676], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1018, -0.0581, -0.0111, -0.0361, -0.0099, 0.008, 0.0552, 0.0715, 0.0996, 0.1212, 0.3678, 0.4094, 0.4204, 0.4535, 0.4115, 0.4441, 0.3629, 0.3532, 0.2675, 0.2878, 0.2344, 0.2542, 0.2442, 0.2922, 0.246, 0.2492, 0.1537, 0.1407, 0.0557, 0.0282, 0.0232, -0.0634, -0.0898, -0.1694, -0.1433, -0.1584, -0.098, -0.0731, -0.1367, -0.1843, -0.1856, -0.128, -0.144, -0.0926, -0.0556, -0.122, -0.1037, -0.0381, -0.0104, 0.0215, 0.0145, 0.0932, 0.0504, 0.1321, 0.1018, 0.0787, -0.0417, 0.0774, 0.1874, 0.205, 0.1999, 0.1646, 0.1742, 0.1254, 0.0397, 0.0217, 0.0269, -0.1068, -0.1492, -0.176, -0.1905, -0.1314, -0.0567, -0.0369, -0.0163, -0.0483, -0.011, -0.0926, -0.1157, -0.179, -0.1994, -0.1941, -0.2029, -0.1783, -0.1031, -0.1221, -0.089, 0.0007, 0.1431, 0.125, 0.0784, -0.0203, -0.0231, -0.0139, 0.0124, 0.0293, 0.1228, 0.0939, 0.0919, 0.0663, 0.052, 0.0188, 0.0492, 0.0894, 0.0219, 0.101, 0.0766, 0.1005, 0.0907, 0.1194, 0.1693, 0.1704, 0.1907, 0.1668, 0.1257, 0.1745, 0.0295, 0.0395, -0.0098, 0.057, 0.0949, 0.1278, 0.1373, 0.1882, 0.2922, 0.301, 0.2863, 0.3012, 0.282, 0.2859, 0.3116, 0.2994, 0.2312, 0.2577, 0.2344, 0.2193, 0.3113], "obv": [0, -53805, -82063, -48570, -21492, -81698, -58469, -89443, -116155, -517140, -447703, -483023, -524110, -437387, -462919, -433679, -395372, -337516, -325243, -283867, -307910, -302176, -392036, -331390, -433450, -381852, -358030, -327672, -298816, -277667, -226974, -101670, -118526, -96919, -67410, -126149, -103433, -137397, -88517, -142732, -100819, -54519, -100479, -125661, -91951, -131479, -88041, -151884, -196804, -182437, -216446, -255053, -336990, -279338, -263813, -243997, -217455, -300390, -294230, -282005, -211111, -250029, -223438, -169525, -203528, -255071, -185123, -220634, -195565, -177334, -115994, -158489, -217704, -209822, -255527, -339482, -213245, -176312, -110642, -206913, -175511, -139368, -189073, -281799, -347677, -368959, -446175, -545694, -583071, -571601, -426028, -370814, -342997, -314528, -382190, -340888, -296775, -309844, -353899, -346009, -288707, -263971, -234186, -217607, -286309, -268314, -249307, -215079, -238849, -333892, -294920, -190924, -162265, -106970, -137461, -77920, -59097, -45382, -97228, -79455, -94508, -76598, -26648, -124368, -124368, -128968, -80171, -63258, -41899, -74878, -110816, -52024, -32065, -8050, -26172, -99547, -138053, -183403, -128478, -91587, -62241, -35912, -167368, -81370, -33597, 17871, 55149, 72332, 70044, 78215, 99926, 125490, 189354, 156660, 132929, 123374], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.92, 18.7, 20.72, 22.84, 25.01, 27.15, 29.35, 31.53, 32.43, 33.27, 32.77, 32.15, 31.7, 31.92, 32.33, 32.73, 32.02, 31.39, 31.11, 31.07, 31.04, 29.78, 29.54, 29.27, 27.39, 26.78, 27.32, 26.68, 25.45, 23.78, 23.27, 22.8, 21.84, 20.91, 20.09, 19.39, 19.2, 18.6, 17.76, 16.71, 15.86, 14.73, 13.9, 13.45, 12.57, 13.13, 13.65, 13.92, 14.18, 13.37, 12.73, 11.89, 11.11, 11.33, 12.01, 11.82, 12.18, 13.28, 14.3, 15.56, 18.23, 21.36, 24.27, 26.35, 27.3, 27.77, 26.97, 26.62, 26.29, 26.25, 25.97, 25.92, 26.03, 25.45, 24.4, 23.67, 22.48, 21.76, 21.15, 19.99, 18.62, 17.44, 16.44, 15.32, 14.56, 14.06, 14.68, 15.52, 15.97, 17.01, 18.35, 18.21, 18.24, 17.38, 16.74, 16.34, 15.84, 15.06, 14.33, 13.85, 14.81, 16.24, 16.32, 15.89, 16.48, 17.51, 18.47, 19.46, 19.03, 17.81, 17.51, 17.64, 17.35, 16.21, 15.64, 15.24, 15.02, 15.56, 16.36, 17.29, 18.61, 19.83, 21.23, 22.83, 24.62, 26.11, 27.01, 27.42, 27.41], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.14, 20.86, 20.79, 20.83, 25.28, 29.75, 29.19, 30.15, 27.32, 25.57, 24.38, 30.42, 33.14, 35.35, 37.02, 38.13, 39.13, 40.22, 38.87, 39.07, 39.15, 34.65, 32.22, 28.9, 26.86, 26.12, 29.02, 29.64, 28.46, 26.15, 24.32, 25.59, 25.57, 24.43, 22.83, 26.89, 24.24, 21.37, 17.58, 15.32, 19.66, 22.18, 24.6, 21.46, 19.89, 22.11, 28.47, 27.22, 25.85, 27.92, 26.21, 23.7, 22.9, 25.29, 23.03, 23.71, 25.07, 23.48, 20.76, 19.77, 19.99, 19.14, 22.63, 24.92, 22.97, 21.64, 26.0, 28.49, 26.65, 22.23, 19.98, 19.02, 17.5, 14.12, 11.6, 10.72, 12.6, 16.64, 18.22, 24.25, 22.33, 21.01, 20.06, 20.37, 19.58, 18.45, 21.27, 23.45, 21.91, 23.62, 21.56, 20.22, 23.0, 24.55, 23.78, 23.0, 23.22, 24.25, 24.79, 30.68, 30.82, 28.69, 32.31, 34.32, 30.9, 28.88, 26.12, 25.44, 26.01, 24.89, 23.61, 22.95, 23.24, 31.07, 34.39, 30.99, 29.11, 34.54, 37.43, 35.62, 35.2, 31.68, 28.84, 25.15, 22.72, 23.55, 27.14, 30.08, 28.53, 28.23, 31.6, 31.8, 30.79, 33.9, 33.36, 34.76, 37.07, 38.41, 35.95, 32.6, 30.34, 29.18], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.94, 27.98, 26.78, 25.1, 23.69, 21.91, 21.19, 20.19, 22.41, 20.98, 20.0, 18.07, 17.11, 16.14, 15.2, 13.78, 12.92, 12.29, 11.28, 10.41, 9.82, 13.41, 12.47, 16.89, 16.41, 15.38, 14.06, 13.42, 12.8, 16.43, 15.15, 14.54, 13.58, 12.98, 17.41, 15.63, 14.32, 20.13, 25.73, 31.37, 28.5, 26.79, 25.63, 30.03, 27.84, 26.69, 23.85, 22.51, 21.05, 19.9, 21.11, 27.21, 24.37, 22.97, 23.02, 22.3, 21.5, 22.97, 31.45, 29.94, 28.41, 27.34, 23.98, 22.8, 22.55, 21.25, 19.52, 18.65, 22.11, 31.21, 35.18, 33.49, 33.93, 45.93, 49.52, 45.74, 41.43, 38.51, 36.91, 33.84, 34.93, 32.87, 33.98, 32.08, 32.86, 32.38, 30.54, 29.06, 29.11, 27.14, 27.68, 26.37, 25.37, 24.17, 22.79, 24.61, 23.59, 22.11, 21.3, 19.29, 17.95, 18.43, 17.2, 16.26, 22.22, 19.79, 23.06, 21.47, 20.78, 20.64, 21.42, 20.82, 19.95, 17.73, 16.61, 21.82, 23.64, 21.1, 19.75, 18.79, 18.02, 24.19, 30.0, 33.04, 33.66, 30.97, 27.9, 25.53, 23.33, 22.1, 19.97, 18.39, 16.81, 16.06, 15.8, 15.09, 14.55, 13.54, 13.49, 14.42, 15.39, 16.68], "ad": [-47396.0, -98126.0, -117892.0, -118984.0, -96345.0, -108387.0, -107131.0, -130103.0, -135018.0, -286847.0, -276033.0, -309571.0, -331927.0, -249355.0, -255950.0, -237968.0, -226701.0, -168845.0, -157703.0, -119572.0, -113980.0, -110367.0, -159717.0, -130679.0, -86191.0, -39258.0, -17553.0, -5281.0, 17162.0, 35071.0, 74644.0, 88333.0, 86330.0, 103389.0, 126483.0, 85266.0, 82347.0, 58833.0, 97781.0, 91538.0, 119479.0, 123832.0, 107726.0, 85706.0, 115988.0, 83575.0, 97699.0, 42209.0, 41633.0, 55092.0, 21083.0, 20230.0, -53146.0, -19784.0, -7456.0, 6262.0, 23152.0, -58626.0, -52685.0, -52232.0, 16636.0, 9184.0, 35775.0, 40953.0, 17652.0, -1269.0, 65544.0, 33694.0, 58763.0, 66727.0, 98211.0, 62107.0, 53696.0, 57483.0, 54662.0, -29293.0, 96944.0, 111313.0, 145398.0, 157776.0, 183069.0, 184790.0, 165044.0, 83478.0, 41589.0, 27530.0, -49686.0, -136797.0, -144534.0, -151995.0, -63718.0, -8504.0, 8900.0, 37369.0, -6062.0, -42631.0, -7828.0, -16901.0, -49064.0, -41174.0, -15624.0, -20571.0, -11946.0, -11008.0, -70628.0, -53955.0, -49059.0, -23388.0, -47158.0, -84349.0, -79097.0, -27099.0, -2326.0, 47712.0, 17221.0, 57262.0, 66178.0, 55553.0, 3707.0, 771.0, -1254.0, 16656.0, 57524.0, 7807.0, 13252.0, 8652.0, 36026.0, 51873.0, 51603.0, 45151.0, 50766.0, 109558.0, 115736.0, 132779.0, 133134.0, 77262.0, 93764.0, 48414.0, 45465.0, 72091.0, 96645.0, 122974.0, 218579.0, 254502.0, 269571.0, 265805.0, 303083.0, 302009.0, 299721.0, 307892.0, 298953.0, 293514.0, 332129.0, 331619.0, 320378.0, 323188.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 73706.7, 75417.7, 73569.2, 74852.1, 80175.1, 80020.5, 76923.9, 78431.7, 81119.9, 79676.0, 43715.1, 39175.7, 36217.1, 41094.4, 38486.7, 46139.5, 48375.3, 46926.8, 44177.0, 45835.3, 43812.6, 46477.6, 58434.6, 51134.2, 47230.3, 39975.2, 40689.3, 40578.7, 40939.3, 42941.7, 46248.3, 45370.3, 37469.9, 40380.3, 40737.8, 41157.9, 39236.8, 41309.0, 44296.9, 43900.9, 39916.1, 39125.7, 38356.4, 41954.1, 45201.1, 43382.6, 41411.4, 39721.8, 41631.0, 37755.0, 37540.8, 41229.3, 41260.4, 35725.8, 35351.9, 37199.7, 40372.4, 44713.0, 39970.6, 41861.5, 42462.1, 41506.7, 41864.4, 45126.8, 40523.7, 41693.9, 44935.1, 50564.0, 50706.2, 54766.3, 62570.3, 59576.5, 58941.3, 57990.3, 66474.7, 68492.0, 62224.7, 57322.6, 63581.2, 60751.9, 52271.8, 63688.9, 65596.0, 63407.2, 56981.5, 57159.9, 59161.9, 55851.6, 47206.6, 47874.4, 47516.4, 38689.3, 35641.5, 35838.3, 34649.3, 34753.3, 32422.6, 29912.0, 32027.9, 29999.4, 38714.7, 36881.7, 44807.7, 44695.1, 48566.7, 44745.6, 48900.2, 48881.8, 46830.5, 49638.1, 41911.1, 39519.2, 30910.6, 33039.7, 37282.2, 38286.4, 32792.3, 35789.7, 36109.5, 33060.8, 34581.4, 36669.9, 40758.1, 37759.0, 30388.5, 28147.4, 35024.9, 33995.8, 36839.5, 40196.1, 40587.3, 39928.1, 36681.8, 47831.5, 54029.8, 56994.9, 54804.2, 54681.4, 51864.7, 46601.0, 43729.0, 42965.5, 42889.0, 36129.8, 30799.4, 28395.2, 24203.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.815, 0.866, 1.042, 0.918, 0.854, 0.722, 0.735, 0.734, 0.739, 0.765, 1.037, 1.039, 0.851, 0.914, 0.966, 0.97, 0.917, 0.962, 1.027, 0.993, 0.921, 0.896, 0.857, 0.943, 1.018, 1.045, 1.024, 0.98, 0.984, 0.909, 0.91, 0.984, 1.057, 0.908, 0.874, 0.917, 1.001, 1.067, 0.952, 1.017, 1.062, 1.022, 1.034, 1.102, 1.004, 1.023, 1.064, 1.124, 1.15, 1.223, 1.317, 1.256, 1.245, 1.253, 1.401, 1.394, 1.265, 1.127, 1.237, 1.158, 0.997, 1.16, 1.183, 1.142, 1.042, 1.025, 1.067, 1.023, 0.877, 0.879, 0.878, 0.717, 0.668, 0.684, 0.657, 0.65, 0.632, 0.627, 0.673, 0.649, 0.839, 0.795, 0.92, 0.932, 1.039, 0.982, 1.044, 1.089, 1.114, 1.168, 0.981, 1.03, 0.833, 0.873, 0.928, 0.975, 0.862, 0.937, 0.942, 0.88, 0.901, 0.973, 1.05, 0.981, 0.784, 0.76, 0.9, 0.859, 0.923, 0.981, 1.04, 1.032, 1.016, 1.21, 1.332, 1.385, 1.341, 1.318, 1.247, 1.166, 1.103, 1.078, 1.069, 0.89, 0.802, 0.75, 0.637], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 173.0, 175.05, 165.58, 118.75, 110.82, 98.59, 134.65, 140.44, 137.52, 139.5, 139.44, 145.54, 145.88, 127.77, 131.56, 127.05, 99.66, 87.37, 57.76, 50.96, 47.71, 74.57, 84.75, 80.54, 50.76, 75.8, 94.89, 105.99, 97.91, 40.31, 141.14, 63.5, -41.7, -216.85, -278.56, -117.57, -32.76, 31.98, -64.3, -51.3, 0.34, 115.98, 119.95, 125.83, 146.79, 98.33, 20.8, 61.57, 98.2, 106.37, 127.34, 128.0, 93.61, 15.13, 8.1, 8.17, -16.46, 44.32, 117.91, 113.93, 70.24, 143.69, 188.75, 116.69, -23.02, -142.18, -151.91, -163.54, -270.11, -283.08, -193.96, -146.18, -87.07, -59.56, -6.05, -23.94, -12.38, -17.38, -15.08, -28.77, -17.36, 15.86, 53.31, 60.75, 93.77, 63.54, 68.92, 102.96, 118.12, 108.01, 71.29, 80.58, 103.76, 135.97, 190.64, 173.82, 153.41, 191.94, 180.34, 104.54, 120.05, 67.3, 92.56, 104.15, 86.1, 72.32, 59.43, 71.19, 141.61, 178.67, 107.11, 61.27, 149.8, 196.08, 164.1, 145.23, 65.29, -9.04, -80.43, -114.61, -62.54, -5.84, 61.8, 62.19, 81.62, 118.27, 139.07, 157.24, 184.29, 154.38, 152.58, 157.08, 139.98, 118.54, 97.37, 69.87, 51.17], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.2525, 0.0122, 1.7071, 1.9028, 1.4047, 3.8188, 3.4881, 7.0468, 6.2438, 9.0162, 7.3548, 14.0538, 16.1549, 11.6992, 13.5095, 12.8946, 13.695, 13.0587, 10.9756, 10.7914, 11.6574, 8.4505, 10.827, 7.4237, 8.7784, 5.2632, 6.1566, 5.6909, 4.0984, 1.2739, 2.3855, 1.7048, 2.6566, 0.1676, -1.0305, 3.508, 0.4022, 1.9328, -3.544, -2.9399, -2.3849, -1.4037, 0.0, -2.3345, -1.7553, -1.0896, 1.8084, 1.4325, 3.3445, 1.2529, 2.4141, 0.8051, 8.2448, 7.5614, 7.1359, 5.9392, 5.4331, 7.8695, 2.6375, 2.7328, -1.0616, -0.9174, 1.0584, 1.3287, 3.1652, 4.2455, 3.7726, 5.2158, 1.4165, -3.3297, -6.2086, -4.7051, -3.8234, -11.4342, -14.0528, -11.5065, -12.145, -9.5195, -9.1444, -4.3952, -9.2906, -9.2259, -7.4195, -4.3054, -3.132, -1.4547, 0.9912, 10.0233, 13.6255, 12.356, 6.8776, 5.3325, 5.6007, 2.7098, 4.0295, 2.475, 2.5251, 4.8786, 7.0254, 8.0972, 5.5366, 6.0999, 7.8711, 6.8588, 6.5959, 6.6327, 3.9518, 5.02, 7.1988, 6.8728, 6.2148, 4.5069, 4.5827, 5.1831, 7.4244, 3.7397, 0.906, 4.3085, 8.1346, 6.0823, 7.6681, 2.3949, 0.8766, -2.2943, -2.029, 0.9644, 2.2032, 1.0661, 0.3058, 2.7878, 5.387, 2.5581, 3.8148, 4.4104, 4.2973, 8.6873, 10.7893, 15.5973, 15.8109, 12.2459, 8.2156, 5.5087], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 72.0, 72.0, 68.0, 64.0, 52.0, 96.0, 96.0, 92.0, 100.0, 96.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 28.0, 32.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 100.0, 96.0, 92.0, 96.0, 96.0, 92.0, -12.0, -12.0, -20.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, 80.0, 80.0, 80.0, 80.0, 100.0, 96.0, 96.0, 100.0, 100.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 48.0, 88.0, 92.0, 92.0, 92.0, 76.0, 92.0, 92.0, 100.0, 96.0, 92.0, 88.0, 84.0, -16.0, -16.0, -16.0, -16.0, -16.0, 24.0, 28.0, 32.0, 36.0, 36.0, 44.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3772, 2.424, 2.353, 2.6589, 2.7294, 2.3011, 2.3278, 1.8886, 2.0097, 1.8011, 2.0616, 1.985, 1.7808, 1.3274, 1.5612, 1.3546, 1.3884, 1.1498, 0.9418, 1.3076, 0.7354, 0.552, -0.3432, -0.4232, -0.0092, 0.1369, 0.2938, -0.4978, -0.069, -0.0288, 0.6338, 0.43, 0.6745, 0.7742, 0.5364, 0.17, 0.6995, 0.5898, 1.0477, 1.0782, 1.2091, 0.8623, 0.3828, 0.4487, 0.3869, 0.2125, 0.8514, 0.9555, 1.0039, 0.7543, 1.1909, 1.3103, 0.981, 0.0075, -0.4978, -0.5399, -0.8319, -2.2565, -2.8593, -2.5692, -2.1811, -1.5865, -1.5062, -0.7771, -1.3091, -1.1075, -0.9917, -1.1858, -1.2718, -0.7954, -0.4629, -0.177, -0.0646, 0.1739, -0.2706, 0.1719, 0.3938, 0.7022, 0.4528, 0.4327, 0.6146, 0.8762, 1.1368, 1.7348, 1.464, 1.7425, 2.0972, 2.0688, 1.4067, 1.7089, 1.2942, 1.6764, 1.6879, 1.442, 1.3872, 1.1836, 1.3151, 1.9087, 1.9599, 1.4284, 1.1412, 1.779, 1.8911, 1.8558, 1.7788, 1.1184, 0.8246, -0.0621, -0.0892, 0.2788, 0.6509, 1.0338, 0.926, 0.8927, 1.149, 1.197, 1.6173, 1.7775, 1.7644, 2.0812, 2.2557, 2.2515, 2.313, 2.0938, 1.7173, 1.5643], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.03338, 120.769054, 66.854401, 45.099387, 33.321846, 25.937056, 20.885183, 17.206834, 14.423599, 12.25252, 10.526019, 9.130684, 7.982186, 7.028425, 6.228066, 5.548732, 4.967482, 4.463426, 4.028397, 3.649404, 3.31187, 3.008529, 2.731398, 2.480827, 2.253258, 2.05177, 1.872178, 1.7103, 1.56188, 1.428722, 1.308332, 1.202122, 1.10436, 1.013854, 0.935365, 0.860752, 0.789172, 0.711863, 0.63338, 0.56258, 0.500251, 0.448318, 0.397095, 0.352557, 0.31454, 0.290023, 0.27227, 0.261736, 0.257796, 0.252803, 0.245146, 0.23916, 0.233753, 0.233208, 0.235339, 0.240657, 0.244337, 0.240556, 0.233092, 0.222508, 0.208303, 0.19945, 0.1938, 0.191329, 0.189394, 0.191125, 0.197536, 0.202348, 0.197786, 0.180299, 0.156702, 0.125991, 0.077356, 0.013913, -0.052554, -0.115474, -0.165154, -0.203682, -0.223782, -0.236744, -0.24199, -0.239968, -0.235316, -0.23063, -0.223282, -0.210092, -0.194177, -0.173936, -0.151466, -0.131541, -0.109939, -0.087197, -0.060133, -0.036208, -0.015447, 0.003196, 0.021309, 0.041012, 0.064953, 0.089385, 0.113758, 0.142301, 0.171261, 0.19267, 0.213431, 0.228265, 0.243524, 0.257099, 0.268477, 0.276631, 0.279511, 0.281328, 0.288302, 0.298828, 0.3072, 0.30985, 0.315541, 0.324745, 0.334365, 0.343886, 0.346746, 0.341021, 0.321816, 0.294301, 0.266535, 0.243467, 0.228997, 0.219573, 0.214651, 0.21616, 0.221099, 0.233848, 0.251399, 0.270771, 0.292422, 0.316797, 0.34046, 0.363885, 0.382255, 0.393716, 0.39789], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8067, 104.7992, 97.2102, 86.788, 76.0948, 66.0633, 57.0276, 49.0635, 42.1355, 36.1589, 31.0323, 26.652, 22.918, 19.7401, 17.0377, 14.7399, 12.7854, 11.121, 9.7025, 8.4919, 7.4559, 6.5664, 5.7994, 5.1357, 4.5592, 4.0577, 3.6206, 3.2385, 2.9032, 2.6083, 2.3483, 2.1191, 1.9161, 1.7357, 1.5756, 1.4326, 1.3039, 1.1855, 1.0751, 0.9726, 0.8781, 0.7922, 0.7132, 0.641, 0.5757, 0.5186, 0.4693, 0.4278, 0.3938, 0.3656, 0.3415, 0.321, 0.3036, 0.2895, 0.2787, 0.2711, 0.2657, 0.2607, 0.2552, 0.2486, 0.2406, 0.2323, 0.2246, 0.218, 0.2123, 0.208, 0.2059, 0.2052, 0.2037, 0.199, 0.1906, 0.1777, 0.1576, 0.1289, 0.0926, 0.051, 0.0077, -0.0345, -0.0724, -0.1053, -0.1326, -0.1541, -0.1703, -0.1824, -0.1906, -0.1945, -0.1944, -0.1903, -0.1825, -0.1723, -0.1599, -0.1453, -0.1283, -0.1099, -0.091, -0.0722, -0.0535, -0.0346, -0.0147, 0.0061, 0.0277, 0.0506, 0.0747, 0.0983, 0.1213, 0.1427, 0.1629, 0.1817, 0.1991, 0.2146, 0.2276, 0.2383, 0.2483, 0.2584, 0.2682, 0.2765, 0.2843, 0.2924, 0.3008, 0.3094, 0.3169, 0.3217, 0.3217, 0.3162, 0.3063, 0.2937, 0.2808, 0.2685, 0.2578, 0.2494, 0.2438, 0.2418, 0.2437, 0.2491, 0.2578, 0.2696, 0.2838, 0.2998, 0.3163, 0.3318, 0.345], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.9945, 22.245, 21.3436, 20.5285, 18.6166, 17.2261, 15.0623, 13.5046, 11.9877, 10.3279, 8.1433, 6.5788, 5.1015, 4.6324, 3.7473, 3.0756, 3.6578, 3.2771, 2.8241, 0.6746, -1.0447, -1.7536, -2.3032, -2.2587, -3.376, -3.6701, -3.573, -2.5427, -1.283, 0.6088, 2.736, 4.4297, 4.6874, 6.4559, 7.5536, 9.4484, 10.3028, 10.8748, 10.7221, 9.271, 7.7925, 5.7133, 4.004, 3.7324, 3.2302, 3.3336, 3.1995, 3.5147, 4.2324, 4.3253, 3.1165, 0.971, -0.775, -2.37, -6.9477, -12.053, -15.7553, -18.4595, -19.9431, -20.8756, -19.6036, -18.8089, -17.3458, -15.3949, -12.8356, -9.1826, -4.8929, -1.0443, 3.4627, 7.2605, 10.1705, 10.3725, 10.8756, 11.0883, 10.5981, 10.0614, 9.2524, 8.3037, 7.8738, 8.0433, 9.039, 9.1767, 10.0792, 11.1586, 11.7563, 11.4366, 11.8307, 11.4447, 11.5222, 11.8144, 11.6456, 10.9064, 10.018, 9.2062, 8.936, 9.2844, 9.0199, 7.7378, 8.1187, 8.9373, 9.3554, 10.2193, 9.5062, 8.4558, 5.9621, 3.2376, 1.6866, 1.3477, 1.3777, 0.757, 0.7147, 1.544, 2.1169, 3.8512, 5.9397, 8.4664, 11.578, 14.281, 17.0669, 19.1695, 20.0486, 19.5419, 18.0408], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.49, 0.06, 8.3, 9.23, 7.13, 17.76, 16.24, 34.71, 29.21, 42.06, 37.11, 69.36, 75.99, 70.6, 75.99, 75.46, 76.6, 75.91, 71.58, 71.65, 74.68, 49.76, 67.62, 43.96, 48.65, 34.26, 38.17, 36.51, 28.6, 8.79, 15.41, 11.14, 16.59, 1.16, -7.17, 23.4, 2.35, 12.1, -18.69, -15.77, -12.72, -7.14, 0.0, -10.0, -7.5, -4.62, 6.88, 5.34, 12.06, 5.0, 9.82, 3.06, 31.74, 28.64, 28.01, 24.7, 23.3, 35.73, 12.34, 12.78, -6.22, -5.37, 5.62, 6.98, 17.43, 24.22, 22.6, 30.4, 8.88, -16.38, -28.66, -23.05, -19.21, -43.24, -48.33, -37.95, -42.86, -30.99, -29.53, -12.9, -27.52, -27.58, -22.46, -13.83, -10.24, -4.51, 3.07, 36.19, 53.21, 51.29, 29.07, 24.77, 25.84, 14.93, 23.09, 14.59, 14.92, 28.99, 41.54, 45.45, 30.53, 32.8, 38.68, 35.69, 32.77, 33.35, 19.44, 23.69, 35.57, 33.16, 31.1, 23.07, 23.53, 26.34, 38.47, 18.75, 4.82, 19.43, 38.75, 32.58, 43.89, 13.61, 4.79, -10.6, -9.26, 4.06, 8.9, 4.66, 1.39, 13.48, 25.03, 14.09, 19.79, 22.23, 21.52, 45.0, 56.03, 96.88, 96.93, 84.46, 60.71, 47.86], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5442, 0.0007, 0.1323, 0.2694, 0.2823, 0.3054, 0.5244, 0.7483, 0.6697, 0.6815, 0.669, 0.5, 0.4054, 0.7218, 0.8089, 0.8802, 0.9168, 0.9881, 0.9958, 0.9938, 0.9664, 0.9706, 0.9323, 0.9325, 0.6413, 0.518, 0.2694, 0.3001, 0.5009, 0.5302, 0.4856, 0.4219, 0.3728, 0.4416, 0.4645, 0.4044, 0.2372, 0.4765, 0.4384, 0.2146, 0.2297, -0.4828, -0.081, 0.1448, 0.3144, 0.4601, 0.0835, 0.2599, 0.7299, 0.6782, 0.6036, 0.7339, 0.5771, 0.3009, 0.3579, 0.5737, 0.5603, 0.5674, 0.6142, 0.5749, 0.1807, -0.0274, 0.068, 0.0317, 0.3512, 0.4989, 0.5219, 0.2908, 0.5889, 0.7119, 0.5352, 0.5205, -0.2573, -0.4488, -0.2987, -0.4732, -1.121, -1.1489, -0.7305, -0.2335, -0.0153, 0.5749, 0.6139, 0.5248, 0.2724, 0.3983, 0.1006, 0.1136, 0.3848, 0.5801, 0.5098, 0.687, 0.6251, 0.3344, 0.5321, 0.6303, 0.6391, 0.257, 0.3063, 0.4217, 0.4426, 0.8542, 0.9263, 0.7061, 0.9288, 1.0511, 0.8291, 0.84, 0.5525, 0.5422, 0.549, 0.5141, 0.4014, 0.2791, 0.3099, 0.8299, 1.0228, 0.5945, 0.2375, 0.6878, 0.8974, 0.7285, 0.698, 0.4783, -0.0629, 0.0042, -0.3474, -0.1235, 0.2799, 0.5785, 0.5773, 0.5884, 0.9436, 1.0359, 1.0037, 1.1803, 0.9467, 0.9871, 1.0604, 1.1768, 0.9394, 0.903, 0.5669, 0.2031], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.8162, -0.7513, -0.1697, -0.1046, 0.0443, -0.0406, 0.2204, 0.3403, 0.4977, 0.4435, 0.181, 0.17, 0.1714, 0.3678, 0.5389, 0.5982, 0.6288, 0.5181, 0.6858, 0.7558, 0.5624, 0.6286, 0.6563, 0.3425, 0.2833, -0.028, -0.1046, -0.0299, 0.1289, 0.2962, 0.2516, 0.0079, 0.0188, 0.2416, 0.1385, 0.1904, -0.0748, -0.0295, -0.0356, -0.4194, -0.8423, -1.3088, -0.683, -0.2452, 0.0504, -0.3999, -0.3665, -0.0101, 0.0299, 0.3022, 0.1756, 0.3799, 0.1831, -0.3311, -0.3561, 0.1857, -0.0517, 0.3614, 0.3882, 0.1759, -0.5233, -0.3354, -0.256, -0.2263, -0.4448, 0.1879, 0.0229, 0.0108, 0.0749, 0.5019, 0.1702, -0.6095, -0.9713, -0.7788, -0.8527, -2.0132, -2.725, -1.5609, -1.6045, -0.8875, -0.3893, 0.2369, -0.1121, 0.1408, -0.1256, -0.0857, -0.2254, -0.3604, -0.0772, 0.2001, -0.0082, 0.157, -0.0709, -0.1556, 0.2681, 0.2783, 0.2231, 0.027, 0.0243, -0.0023, 0.2066, 0.2232, 0.4673, 0.2481, 0.6438, 0.6961, 0.1621, 0.265, -0.1315, 0.0502, 0.329, 0.2291, 0.0664, 0.1041, 0.1049, 0.1949, 0.6278, 0.1345, -0.0825, -0.0222, 0.4774, 0.4185, 0.443, -0.0667, -0.5529, -0.8828, -1.0364, -0.6985, -0.4551, -0.0615, -0.0827, 0.1934, 0.1986, 0.4209, 0.3287, 0.8603, 0.8317, 0.7671, 0.9754, 0.7068, 0.5094, 0.263, 0.0919, -0.0519], "thermo_temp": [null, 0.28, 0.386, 0.368, 0.396, 0.28, 0.444, 0.484, 0.26, 0.412, 0.488, 0.634, 0.272, 0.752, 0.302, 0.374, 0.238, 0.346, 0.304, 0.408, 0.172, 0.238, 0.488, 0.33, 0.234, 0.5, 0.27, 0.282, 0.288, 0.47, 0.31, 0.238, 0.404, 0.386, 0.276, 0.59, 0.358, 0.546, 0.374, 0.33, 0.458, 0.234, 0.234, 0.414, 0.398, 0.2, 0.326, 0.214, 0.312, 0.506, 0.502, 0.634, 1.072, 0.826, 0.602, 0.39, 0.274, 0.86, 0.49, 0.27, 0.72, 0.376, 0.428, 0.354, 0.394, 0.632, 0.714, 0.388, 0.612, 0.206, 0.226, 0.399, 0.766, 0.308, 0.324, 0.258, 0.796, 0.311, 0.499, 0.363, 0.514, 0.275, 0.395, 1.13, 0.714, 0.33, 0.554, 1.54, 1.604, 0.692, 0.874, 0.654, 0.374, 0.756, 0.726, 0.534, 0.398, 0.484, 0.326, 0.474, 0.462, 0.382, 0.518, 0.53, 0.696, 0.49, 0.288, 0.352, 0.416, 0.23, 0.282, 0.424, 0.236, 0.631, 0.459, 0.458, 0.44, 0.355, 0.667, 0.762, 0.684, 0.492, 0.22, 0.285, 0.335, 0.175, 0.25, 0.7, 0.395, 0.635, 0.385, 0.71, 0.42, 0.31, 0.255, 0.64, 0.585, 0.887, 0.689, 0.575, 0.735, 0.64, 0.66, 0.395, 0.745, 0.615, 0.675, 0.345, 0.115, 0.32, 0.24, 0.47, 0.43, 0.64, 0.475, 0.255], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.331, 0.3595, 0.4094, 0.3845, 0.4513, 0.4241, 0.415, 0.3828, 0.3761, 0.363, 0.3712, 0.335, 0.3173, 0.3484, 0.345, 0.3248, 0.3567, 0.3409, 0.3302, 0.3225, 0.3494, 0.3422, 0.3233, 0.3379, 0.3467, 0.3338, 0.3804, 0.3763, 0.4072, 0.4011, 0.3882, 0.4009, 0.3706, 0.3457, 0.3581, 0.3654, 0.3353, 0.3336, 0.3119, 0.3119, 0.3472, 0.3753, 0.4224, 0.5405, 0.5924, 0.5941, 0.557, 0.5056, 0.57, 0.5555, 0.5036, 0.5429, 0.5126, 0.4972, 0.4712, 0.4571, 0.4889, 0.5298, 0.5041, 0.5237, 0.4659, 0.4223, 0.4181, 0.4813, 0.4498, 0.4269, 0.3962, 0.4689, 0.4402, 0.4509, 0.4349, 0.4493, 0.4176, 0.4135, 0.5438, 0.5747, 0.5302, 0.5345, 0.7174, 0.8786, 0.8446, 0.85, 0.8143, 0.7343, 0.7382, 0.736, 0.6993, 0.6445, 0.6153, 0.5627, 0.5466, 0.5312, 0.5041, 0.5066, 0.5109, 0.5445, 0.5346, 0.4898, 0.4647, 0.4559, 0.4148, 0.3907, 0.3967, 0.3675, 0.4154, 0.4233, 0.4296, 0.4315, 0.4176, 0.463, 0.5173, 0.5476, 0.5375, 0.4798, 0.4444, 0.4245, 0.3791, 0.3556, 0.4183, 0.414, 0.4542, 0.4416, 0.4904, 0.4776, 0.4471, 0.4122, 0.4536, 0.4775, 0.552, 0.5769, 0.5765, 0.6053, 0.6116, 0.6204, 0.5795, 0.6096, 0.6105, 0.6223, 0.5718, 0.4888, 0.4581, 0.4184, 0.4278, 0.4282, 0.4667, 0.4682, 0.4295], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8819, 0.9426, 1.0238, 1.0172, 1.0476, 1.0595, 1.1274, 1.1923, 1.1831, 1.245, 1.2541, 1.3457, 1.4342, 1.5087, 1.4222, 1.4024, 1.4276, 1.4934, 1.3929, 1.3809, 1.3555, 1.2728, 1.3262, 1.2426, 1.2181, 1.2109, 1.1736, 1.184, 1.1536, 1.0998, 1.0405, 1.05, 1.0558, 1.0392, 0.9527, 1.0261, 1.0147, 0.9949, 0.9071, 0.8085, 0.8832, 0.9182, 0.9667, 0.9297, 0.9279, 0.9439, 0.9708, 1.0049, 1.0332, 1.0567, 1.0424, 1.025, 1.1061, 1.28, 1.1715, 1.1831, 1.1529, 1.2187, 1.0953, 1.0629, 1.0542, 0.996, 0.9752, 1.0382, 1.0466, 1.1246, 1.1492, 1.133, 1.1078, 0.8842, 0.804, 0.8379, 0.9093, 0.7171, 0.6352, 0.7178, 0.7166, 0.724, 0.7787, 0.8227, 0.7791, 0.7537, 0.7618, 0.8355, 0.8627, 0.8458, 0.8992, 1.0934, 1.225, 1.1767, 1.1758, 1.0806, 1.0798, 1.0553, 1.1096, 1.0638, 1.1083, 1.1073, 1.1869, 1.2274, 1.2268, 1.1494, 1.2419, 1.2383, 1.1915, 1.1882, 1.045, 1.0692, 1.132, 1.1512, 1.127, 1.1368, 1.0914, 1.0914, 1.1322, 1.0502, 0.9484, 0.9512, 1.1248, 1.1434, 1.2423, 1.0826, 0.926, 0.8688, 0.8538, 0.8951, 0.9369, 0.9784, 0.9163, 1.0368, 1.0819, 1.1031, 1.0345, 1.1078, 1.1084, 1.1886, 1.2986, 1.3653, 1.4101, 1.3416, 1.2934, 1.2147], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1167, 1.0263, 0.9867, 0.9711, 0.9585, 0.9133, 0.9174, 0.8504, 0.773, 0.7703, 0.7958, 0.6841, 0.5395, 0.5667, 0.5514, 0.5477, 0.5284, 0.5013, 0.557, 0.5857, 0.5757, 0.6143, 0.6556, 0.6727, 0.7139, 0.7766, 0.7582, 0.7758, 0.8068, 0.8606, 0.8847, 0.8904, 0.8915, 0.9342, 0.988, 0.938, 0.8998, 0.9264, 0.9191, 1.0632, 1.059, 1.0365, 1.0042, 0.9845, 1.0372, 1.025, 0.9549, 0.9495, 0.9275, 0.9377, 0.9498, 0.9571, 0.9236, 0.7632, 0.8067, 0.8235, 0.8348, 0.8362, 0.8501, 0.916, 0.9974, 1.0136, 0.9577, 0.9591, 0.9278, 0.8958, 0.8464, 0.8417, 0.8676, 0.9162, 1.072, 1.1167, 1.0647, 1.0882, 1.1917, 1.1752, 1.185, 1.1548, 1.1453, 1.0891, 1.1199, 1.1328, 1.1433, 1.13, 1.0752, 1.0396, 1.0091, 0.9245, 0.7857, 0.7483, 0.7878, 0.8803, 0.8678, 0.8916, 0.8857, 0.955, 0.9046, 0.8961, 0.8218, 0.7394, 0.7669, 0.8316, 0.766, 0.7598, 0.7811, 0.7043, 0.8074, 0.8293, 0.8162, 0.7582, 0.7835, 0.8188, 0.8147, 0.7959, 0.7649, 0.7847, 0.883, 0.8414, 0.7531, 0.7907, 0.7162, 0.7594, 0.8684, 0.8945, 0.9567, 0.9193, 0.8839, 0.9192, 0.9526, 0.9144, 0.8278, 0.8693, 0.8971, 0.8531, 0.8699, 0.8108, 0.7283, 0.6648, 0.5984, 0.6206, 0.7154, 0.8143], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -9666.13, 808.28, 510.44, 1640.53, 1592.24, 2670.66, 2797.59, 4431.27, 3702.06, 3287.87, -1007.3, 800.05, 423.31, 3930.47, 4131.27, 4113.56, 4498.76, 4538.89, 5121.6, 5714.6, 4840.44, 5229.3, 4979.69, 911.78, 1047.63, -916.69, 708.61, -136.15, 2254.38, 2302.72, 1698.0, 419.37, 2189.44, 1583.02, 2312.51, 924.19, 73.45, 1002.97, -1579.25, -1861.05, -11053.04, -9309.33, -6892.67, -5222.94, -3619.88, -11704.3, -9608.09, -8102.78, 245.43, -845.97, 224.56, 700.8, -798.29, -3614.84, 2197.63, 1366.23, 2775.48, 2467.53, 3368.11, 950.41, -3110.48, -2558.03, -2284.01, -3876.69, 8146.65, 7615.98, 7137.77, 3298.73, 4891.04, 5095.9, 2344.21, -10071.56, -12773.68, -10954.94, -12390.36, -30296.62, -28745.11, -24061.89, -11557.34, -4937.04, -3699.24, -96.13, -5437.36, -3645.75, -2456.93, -2561.49, -3454.28, -2606.89, -711.89, -66.0, 62.57, 489.42, -4154.07, -2547.78, -1667.9, -207.2, -1284.61, -2594.62, -1567.01, 1390.46, 1936.96, 5886.37, 3830.17, 5571.09, 5756.7, 4944.11, 186.42, 1243.94, 393.15, 1534.4, 1850.38, -926.76, -794.36, -769.6, 769.4, 2302.46, 2431.23, -36.16, -1057.8, 4972.52, 4803.91, 4272.02, 3622.89, -2921.89, -3797.18, -8612.5, -6958.45, -3471.6, -1047.21, 813.78, 509.73, 1235.47, 3311.13, 3830.71, 5759.79, 5366.54, 4586.81, 4305.09, 4248.36, 3787.53, 4204.4, 2763.08, 1266.55, 969.59], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9196, 0.8725, 0.9595, 0.6304, 0.7987, 0.7666, 1.1489, 1.2853, 1.3198, 1.4535, 1.5543, 1.616, 1.5724, 1.4262, 1.5201, 1.5083, 0.9932, 1.0139, 0.5054, 0.6128, 0.4577, 0.808, 0.8204, 0.7139, 0.3734, 0.627, 0.4644, 0.5281, 0.341, 0.1991, 0.5224, 0.0135, -0.0813, -0.7764, -0.5873, -0.0815, 0.1602, 0.3824, -0.3387, 0.1416, 0.2115, 0.8796, 0.6759, 0.9043, 0.8899, 0.5947, 0.1982, 0.7202, 0.6099, 1.0282, 1.0274, 1.1076, 0.7665, 0.2717, 0.1846, 0.0815, -0.0885, 0.5273, 0.5944, 0.5276, 0.2762, 0.6722, 0.7642, 0.4657, -0.4353, -0.8295, -0.8266, -1.0376, -1.9946, -2.1684, -1.7432, -1.2413, -0.5691, -0.4078, 0.3589, -0.1708, 0.0171, 0.1523, -0.0534, -0.2084, 0.1375, 0.3623, 0.5882, 0.6739, 1.0915, 0.6448, 1.0336, 1.2069, 1.3589, 0.7784, 0.6176, 0.5232, 0.5544, 0.6585, 1.0353, 0.6845, 0.9168, 1.1761, 1.0704, 0.4827, 0.7846, 0.4015, 0.8305, 0.8654, 0.6544, 0.6117, 0.3458, 0.5209, 1.0641, 1.0791, 0.5782, 0.3356, 0.9167, 0.9729, 0.929, 0.868, 0.2646, 0.0223, -0.7913, -0.7189, -0.2487, 0.1893, 0.6225, 0.5929, 0.6321, 0.8481, 0.8899, 1.2739, 1.328, 1.2581, 1.5015, 1.5629, 1.4945, 1.5595, 1.3451, 0.9935, 0.8696], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -82022.0126, -89187.03, -94681.2157, -95434.7781, -60794.4553, -43194.8501, -26346.7195, -13474.3026, 11425.3501, 24118.2748, 39250.7372, 43652.1557, 42634.2273, 22639.7176, 21641.1317, 33420.4968, 50134.4818, 59320.2586, 61590.0785, 64060.5469, 64945.8475, 71995.231, 72689.7211, 65728.439, 62332.9607, 62625.4882, 43937.4143, 31369.2687, 15894.3889, 20511.0919, 18548.7086, 24950.2338, 26685.6963, 19844.9544, 8236.2842, 12373.6683, 2628.038, 2896.1957, -14913.1983, -21026.2628, -17333.3418, -25067.8884, -26224.4175, -47660.5421, -41481.7481, -31260.6826, -19872.4491, -8032.8974, -28479.5017, -32364.6563, -30867.7296, -5536.5032, 2958.4035, 14625.4197, 19716.2786, 12592.3935, 2512.992, 19419.9135, 14436.7104, 19062.1991, 21755.7632, 30897.5524, 20340.6918, 11496.5245, 8038.421, 4995.3812, -23416.5788, 7255.4447, 23715.544, 39138.4994, 45828.2993, 52446.4527, 50933.5836, 39401.682, 5149.3277, -22659.4477, -36449.1801, -63345.5997, -96307.2674, -103497.9573, -99404.7035, -60605.4966, -21655.4123, 1785.0842, 20270.4161, 12171.0591, -3884.453, 974.0999, -13.6457, -10650.2155, -11522.8835, -2702.7485, -422.8996, 3292.5165, 4811.7324, -13974.3021, -15084.0648, -12609.0439, -2282.159, -5413.2371, -18035.3571, -19888.3774, -2293.6177, 12995.1608, 33989.302, 29786.196, 38099.1772, 40873.32, 34911.958, 12802.95, 1660.1362, -3693.3951, 150.9236, 14713.4045, 3514.094, 345.476, -2445.8201, 5344.5191, 13088.0335, 14979.9706, 12339.0616, 11923.6472, 29376.2825, 35811.1453, 40610.864, 38995.5491, 17012.0949, 11723.1277, -5935.825, -13558.8318, -6972.9011, 4168.1607, 16724.3532, 50760.1518, 71499.4424, 78278.5637, 72737.3218, 75719.1481, 69713.7198, 60191.3428, 53423.7483, 42954.2706, 33035.7304, 38261.5345, 36758.5335, 29225.2943, 24380.8459], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.41, 36.56, 40.37, 41.96, 41.02, 39.85, 42.58, 44.47, 41.28, 73.13, 74.73, 80.5, 85.94, 84.78, 84.95, 84.81, 85.27, 87.01, 87.13, 86.8, 86.97, 79.32, 86.84, 80.76, 70.51, 70.8, 71.78, 72.63, 65.91, 62.1, 61.1, 54.79, 57.05, 49.2, 43.02, 49.03, 48.03, 47.61, 45.14, 36.29, 33.36, 30.11, 36.18, 32.74, 29.43, 25.77, 29.51, 38.25, 44.79, 48.85, 48.79, 47.65, 60.86, 69.48, 70.07, 70.05, 71.96, 76.66, 68.94, 68.73, 67.36, 56.22, 62.35, 61.45, 67.84, 63.72, 61.92, 62.03, 56.64, 49.45, 41.95, 43.1, 42.3, 37.69, 33.24, 37.35, 37.5, 38.45, 35.3, 42.38, 36.42, 36.56, 37.01, 41.39, 42.82, 44.85, 54.98, 65.71, 66.1, 66.48, 49.06, 45.46, 44.62, 45.39, 49.73, 35.97, 44.28, 55.35, 61.79, 64.89, 63.46, 65.64, 69.88, 69.78, 71.31, 71.37, 68.59, 67.75, 73.19, 72.08, 65.41, 57.96, 59.7, 56.63, 55.94, 46.03, 40.27, 45.73, 52.93, 53.65, 57.04, 47.84, 39.57, 43.85, 42.69, 46.98, 45.03, 46.06, 55.69, 64.11, 69.95, 69.71, 70.52, 70.26, 69.2, 77.91, 83.68, 90.68, 88.01, 82.11, 77.75, 75.38], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -51.2068, -45.6556, 35.5616, 72.7406, -54.6754, -31.276, 3.5042, -81.4877, 236.4031, -84.8757, 46.9822, 46.0872, -42.0206, -64.9943, 13.019, -27.671, 32.3335, 116.5791, 37.3421, -47.7789, 22.7343, 924.3983, -74.7207, -43.9963, -52.1066, 5.0719, 75.9424, 52.5133, 59.2736, 19.0695, -33.5017, -68.4543, 157.7005, 195.4737, 52.2247, -75.541, 49.7139, 13.6704, 67.6289, 6.3396, -62.959, -57.2009, -42.2498, 229.3424, -81.7265, -69.0726, 63.2073, -39.0411, -40.8037, 275.2558, -0.0176, 33.5069, -14.632, -38.4046, 61.475, -7.9986, 131.1054, -48.7611, 861.2825, -35.5256, -35.5305, 115.7228, 374.7358, -31.4952, 93.13, 86.778, -55.1067, 1.7797, 98.2728, 408.6172, 7.3981, -49.9188, 30.3994, 1162.611, -18.2212, -86.3379, 15.3172, 49.4977, -57.6412, -70.4283, 115.4704, 14.2739, -11.2504, -85.9058, -33.1264, -62.9264, -25.79, -75.1444, -20.312, 44.5423, -52.8058, -67.4086, -31.6713, 20.229, -64.8695, 130.1172, -11.6542, 695.7457, -34.9472, 600.8238, -46.7889, 140.7059, -36.8038, -17.2749, -24.5349, -1.2337, -20.8029, -47.6744, 110.1388, 2.8166, 4.0054, -95.5768, 70.2676, -69.4131, -29.9498, -44.6113, 90.926, 328.6693, -61.5033, 35.1207, 20.388, 309.6873, -22.9109, -53.5919, 35.5069, 701.9783, -39.8611, 55.6732, 515.4595, 160.7659, 32.9317, -12.4575, 86.7729, -28.4489, -87.3745, -88.8641, -43.6166, -43.6295, 16.2749, -11.3768, -19.1338, -63.7092], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.04, 12.76, 12.86, 12.91, 12.51, 13.12, 13.2, 12.27, 12.06, 11.56, 11.51, 9.41, 9.25, 7.18, 6.94, 8.2, 8.17, 9.18, 9.03, 8.81, 9.16, 9.15, 8.48, 9.02, 9.31, 8.6, 8.51, 8.61, 8.55, 9.09, 10.05, 10.08, 12.23, 11.77, 12.59, 12.36, 12.49, 13.59, 14.11, 14.09, 14.89, 14.99, 15.09, 14.84, 14.77, 15.15, 15.72, 15.71, 16.03, 15.63, 14.98, 15.23, 13.93, 13.92, 13.39, 13.36, 14.17, 12.45, 11.92, 12.1, 11.24, 11.12, 11.28, 13.52, 13.8, 13.43, 12.76, 17.37, 17.08, 17.65, 18.27, 19.37, 19.18, 20.35, 20.84, 20.89, 20.16, 20.16, 20.15, 20.41, 20.08, 20.07, 20.02, 18.79, 18.84, 19.14, 19.02, 13.83, 13.01, 12.94, 12.53, 11.49, 11.51, 10.53, 9.51, 9.6, 9.85, 9.45, 10.46, 10.61, 11.02, 11.43, 11.43, 11.56, 10.63, 10.39, 10.4, 11.31, 10.78, 11.45, 11.66, 12.54, 12.54, 11.99, 11.66, 12.53, 12.41, 14.02, 13.36, 13.46, 13.61, 13.55, 13.55, 13.44, 13.58, 13.49, 13.73, 12.92, 12.93, 12.4, 12.18, 11.27, 11.24, 11.38, 11.7, 10.7], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2057, 1.2639, 0.9433, 1.0576, 0.9995, 1.3326, 1.4464, 1.4754, 1.5886, 1.656, 1.6947, 1.6623, 1.5249, 1.7157, 1.7127, 1.2358, 1.2339, 0.8496, 0.9875, 0.8667, 1.1431, 1.1387, 1.054, 0.7615, 1.0463, 0.9623, 1.0498, 0.9081, 0.7747, 1.1296, 0.6431, 0.5515, -0.0477, 0.042, 0.428, 0.6006, 0.7509, 0.2323, 0.5788, 0.6242, 1.0757, 0.8996, 1.0289, 1.0282, 0.7859, 0.4896, 0.8324, 0.7371, 0.9978, 0.9858, 1.0475, 0.7814, 0.4416, 0.5102, 0.5, 0.3895, 0.8258, 0.8804, 0.8857, 0.7137, 1.0007, 1.0818, 0.833, 0.1975, -0.0406, 0.0016, -0.1178, -0.7853, -0.824, -0.5082, -0.1743, 0.2042, 0.2948, 0.6935, 0.4, 0.4943, 0.5484, 0.4197, 0.3213, 0.5022, 0.6009, 0.676, 0.6751, 0.7587, 0.481, 0.6956, 0.7865, 0.9048, 0.6846, 0.6074, 0.6702, 0.7665, 0.8607, 1.1489, 0.9178, 1.0451, 1.2217, 1.1651, 0.7534, 0.9789, 0.7414, 0.9949, 1.0064, 0.8565, 0.8277, 0.7183, 0.8387, 1.2392, 1.2719, 0.8969, 0.733, 1.1469, 1.2094, 1.1822, 1.1217, 0.679, 0.5096, 0.0017, 0.0905, 0.4141, 0.6922, 0.9341, 0.882, 0.8875, 1.0295, 1.0511, 1.2495, 1.2894, 1.2199, 1.3552, 1.405, 1.3452, 1.3344, 1.1337, 0.876, 0.7955], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6531, 3.727, 3.7267, 3.6589, 3.6126, 4.6994, 6.325, 6.2545, 6.5516, 6.2548, 5.7947, 5.4387, 6.1651, 6.1288, 6.123, 6.4482, 6.8132, 6.8463, 6.4688, 5.8903, 6.7762, 6.7077, 6.2102, 5.4499, 4.8067, 3.9855, 3.4833, 3.0025, 2.5465, 2.2182, 2.0976, 1.9725, 1.8813, 1.8856, 1.8813, 1.9073, 2.7942, 2.7664, 2.571, 3.0474, 3.402, 3.5653, 3.6376, 3.6376, 3.8429, 3.9244, 3.9728, 4.451, 4.4133, 4.582, 4.8383, 4.7475, 4.7025, 4.1449, 3.5278, 3.905, 3.7535, 4.0948, 3.3847, 3.1057, 2.814, 2.8911, 2.9741, 2.9331, 2.8955, 2.7617, 2.4021, 3.1426, 3.644, 3.5874, 3.8505, 4.3742, 4.7806, 5.1703, 6.5768, 8.1255, 9.1537, 9.9377, 10.3985, 10.7954, 10.9418, 11.2653, 10.4121, 6.915, 5.813, 5.8981, 5.9228, 5.9035, 5.3398, 4.2357, 3.7886, 3.058, 2.6951, 2.8834, 3.9457, 3.6908, 3.5312, 3.389, 3.0833, 2.7792, 4.7737, 4.4553, 4.1773, 5.3488, 5.0882, 4.582, 4.2125, 3.9534, 3.8837, 3.7582, 3.2286, 2.7009, 2.253, 1.84, 4.0582, 4.3144, 4.0813, 4.0278, 4.0854, 4.405, 4.3176, 3.8669, 3.7004, 3.6313, 3.902, 4.1225, 4.0325, 3.8766, 3.8477, 3.8411, 3.7362, 4.1113, 4.5293, 6.1368, 6.6809, 6.5819, 7.2454, 7.4128, 6.626, 5.9328, 5.0619, 4.4005, 3.9571], "mkt_dynamics": [1.117422, 0.770604, 0.203218, -0.511734, -0.830091, -0.859402, -0.75825, -0.778321, -0.913632, -0.993244, -1.073204, -1.116023, -1.126207, -1.137136, -1.063605, -0.784467, -0.445786, -0.15362, 0.17311, 0.444237, 0.628114, 0.762947, 0.847804, 0.894994, 0.996994, 1.076726, 1.18895, 1.291511, 1.392044, 1.500813, 1.663705, 1.873498, 1.938019, 1.978551, 1.941674, 1.752019, 1.636064, 1.209326, 0.785706, 0.337306, -0.044046, -0.100798, -0.19923, -0.353369, -0.443698, -0.524035, -0.511834, -0.333557, -0.369219, -0.228868, -0.432008, -0.649845, -0.725339, -1.018822, -1.088915, -1.106264, -1.043035, -0.960557, -0.869398, -0.804, -0.483522, -0.215546, 0.168766, 0.572733, 0.554146, 0.555412, 0.68577, 0.646428, 0.718298, 0.810112, 0.830108, 0.893545, 0.699323, 0.375854, -0.096558, -0.448616, -0.396902, -0.275583, 0.000156, 0.249726, 0.281467, 0.488453, 0.459505, 0.19355, -0.188963, -0.724833, -1.061911, -1.174836, -1.2378, -1.234958, -1.179848, -1.161202, -1.035031, -0.756467, -0.595154, -0.401015, -0.142921, -0.044921, 0.080256, 0.186414, 0.322075, 0.45029, 0.549126, 0.64868, 0.709626, 0.697122, 0.747127, 0.888705, 0.888304, 1.040471, 1.059997, 1.193427, 1.375127, 1.571146, 1.708059, 1.733307, 1.741539, 1.676838, 1.670332, 1.585733, 1.325904, 1.191089, 1.256675, 1.250439, 1.239698, 0.866351, 0.448685, 0.209228, 0.351088, 0.466243, 0.392459, 0.50629, 0.553197, 0.850526, 1.259111, 1.123731, 0.624594, 0.017233, -0.592986, -0.938756, -0.94098, -0.782127, -0.47039, -0.139021, 0.130098, 0.352088, 0.466919, 0.553075, 0.631114, 0.7818, 0.883744, 0.988419, 1.172862, 1.196037, 1.054636, 0.787624], "market_activity_top_line": [16.768, 16.677419, 16.584764, 16.520218, 16.534328, 16.542333, 16.560686, 16.534524, 16.491219, 16.425086, 16.382257, 16.323407, 16.270047, 16.264989, 16.255424, 16.263557, 16.272598, 16.4288, 16.609466, 16.8568, 17.020533, 17.177733, 17.175333, 17.207067, 17.209467, 17.374, 17.579867, 17.7908, 18.012799, 18.239599, 18.436266, 18.591733, 18.683333, 18.846133, 18.995201, 18.965067, 18.9544, 18.820363, 18.816363, 18.786982, 18.827527, 18.901199, 18.982799, 18.933199, 19.008533, 19.033066, 19.105333, 19.1288, 19.109733, 19.2264, 19.1536, 19.087273, 18.939209, 18.858085, 18.833329, 18.83855, 18.855952, 18.824112, 18.822808, 18.82532, 19.040266, 19.197333, 19.414266, 19.564667, 19.558267, 19.382667, 19.421067, 19.426291, 19.570667, 19.7252, 19.893266, 19.8848, 19.708067, 19.629691, 19.592509, 19.527073, 19.573782, 19.678534, 19.837134, 19.884267, 20.054333, 20.211, 20.231667, 19.945218, 19.759836, 19.654905, 19.565877, 19.416039, 19.235112, 19.08151, 18.960058, 18.883862, 18.819159, 18.806327, 18.759365, 18.725686, 18.699804, 18.660051, 18.609572, 18.58292, 18.571236, 18.675466, 18.7916, 18.936933, 18.8692, 18.927067, 19.028667, 19.1916, 19.209067, 19.187067, 19.177867, 19.221867, 19.3188, 19.590867, 19.709333, 19.868133, 20.0892, 20.240466, 20.149733, 20.2138, 20.138934, 20.224267, 20.331933, 20.372267, 20.3808, 20.341, 20.354333, 20.596666, 20.850999, 20.895333, 20.843, 20.998333, 21.158334, 21.307334, 21.432334, 21.317667, 21.138637, 20.912819, 20.77329, 20.74721, 20.764414, 20.820748, 21.021133, 21.224, 21.440667, 21.615667, 21.880667, 22.138334, 22.304667, 22.506667, 22.698334, 22.83, 22.951667, 22.973, 22.855, 22.759273], "market_activity_min_gap": [1.887798, 1.824306, 1.646632, 1.523013, 1.537266, 1.484977, 1.45131, 1.275633, 0.584661, -0.743561, -1.332004, -2.631406, -3.548626, -2.851828, -2.272584, -1.812024, -1.508397, -1.032119, -0.792916, -0.472264, -0.157214, -0.001904, 0.101484, 0.331189, 0.455885, 0.731833, 0.973756, 1.249936, 1.58181, 1.966315, 2.295739, 2.558176, 2.735639, 2.965627, 3.252, 3.422898, 3.584267, 3.568017, 3.528968, 3.395547, 3.340974, 3.160178, 2.915074, 2.72114, 2.552527, 2.395416, 2.24029, 2.063984, 1.894685, 1.840654, 1.673431, 1.497172, 0.256397, -1.305325, -1.749975, -1.404309, -0.607588, -1.040428, -1.054319, -0.94842, -0.196603, -0.015969, 0.096704, 0.253344, 0.376266, 0.360946, 0.4443, 0.437425, 0.530519, 0.598701, 0.744498, 0.836405, 0.838448, 0.802689, 0.824099, 0.735335, 0.919474, 1.022824, 1.107175, 1.227104, 1.328227, 1.425841, 1.319959, 1.051079, 0.118689, -1.557312, -3.115329, -6.284134, -9.168506, -10.606213, -10.624796, -9.196165, -7.340258, -6.284408, -5.704962, -5.01371, -4.125515, -3.506562, -3.453652, -3.244866, -2.916397, -2.550848, -2.21541, -1.769913, -1.476724, -1.093592, -0.836084, -0.507825, -0.21608, 0.031935, 0.391795, 0.828316, 1.258014, 1.618376, 1.842937, 2.099311, 2.35029, 2.328584, 2.089365, 1.947514, 1.797604, 1.805857, 1.822929, 1.918094, 1.900618, 1.870656, 1.873331, 1.920595, 1.927278, 1.885767, 1.821329, 1.870709, 1.927609, 1.994515, 1.954468, 1.863726, 1.749732, 1.436371, -0.299267, -0.830368, -0.304274, 0.848346, 0.807985, 0.834832, 0.851802, 0.912296, 1.081715, 1.257164, 1.316396, 1.463991, 1.5614, 1.708341, 1.855589, 1.921797, 1.915763, 1.85423], "market_activity": [null, null, null, null, -0.6925, 2.601575, 8.409287, 11.691969, 9.756284, 4.049167, -2.765441, -8.884396, -13.212923, -13.399761, -12.615806, -9.681903, -5.689701, 5.610799, 22.41495, 45.3564, 59.6293, 69.38725, 72.143275, 64.874237, 54.109944, 51.766022, 62.181836, 77.871243, 88.935621, 94.467811, 97.233905, 98.616953, 99.308476, 97.445213, 94.500957, 86.013078, 77.950164, 63.037907, 50.066304, 42.355827, 39.049238, 43.893344, 48.536147, 47.402649, 47.504824, 44.424037, 42.044044, 42.289172, 37.229161, 38.752955, 31.776528, 22.845689, 10.339219, -2.206465, -9.787683, -12.743841, -8.673721, -5.610185, -3.562418, -2.809534, 8.161783, 23.038942, 41.850771, 57.09351, 58.106655, 43.222728, 29.692464, 17.350157, 18.369828, 32.561714, 46.610757, 52.569654, 40.815702, 24.990876, 9.211238, 0.052169, 1.632409, 10.169555, 23.520702, 34.800001, 46.969701, 56.59635, 55.54985, 37.6494, 13.070125, -1.396262, -9.928031, -16.190491, -19.41317, -21.02451, -21.83018, -22.233015, -22.434433, -22.057391, -19.239521, -16.31676, -13.46133, -13.017665, -12.937658, -12.650304, -11.993502, -6.386776, 2.554262, 16.239631, 20.224641, 21.63887, 24.033585, 29.137693, 35.705521, 36.155211, 32.89178, 28.510715, 31.393033, 47.917991, 62.340196, 75.758548, 87.307399, 91.379274, 82.313687, 73.434694, 55.778922, 44.741486, 46.443368, 46.321384, 48.053867, 42.915033, 36.309617, 42.462858, 56.434354, 65.678102, 66.017701, 64.344051, 61.46085, 64.53235, 72.337975, 64.160588, 45.057044, 21.677447, 7.143623, -1.360838, -6.305319, -1.61341, 14.29157, 32.481435, 50.678393, 64.351346, 74.518048, 82.689349, 88.0285, 92.5935, 96.29675, 94.561225, 92.161312, 85.281306, 69.189303, 51.438852], "market_activity_raw": [null, null, null, null, -0.6925, 5.89565, 14.217, 14.97465, 7.8206, -1.65795, -9.58005, -15.00335, -17.54145, -13.5866, -11.83185, -6.748, -1.6975, 16.9113, 39.2191, 68.29785, 73.9022, 79.1452, 74.8993, 57.6052, 43.34565, 49.4221, 72.59765, 93.56065, 100.0, 100.0, 100.0, 100.0, 100.0, 95.58195, 91.5567, 77.5252, 69.88725, 48.12565, 37.0947, 34.64535, 35.74265, 48.73745, 53.17895, 46.26915, 47.607, 41.34325, 39.66405, 42.5343, 32.16915, 40.27675, 24.8001, 13.91485, -2.16725, -14.75215, -17.3689, -15.7, -4.6036, -2.54665, -1.51465, -2.05665, 19.1331, 37.9161, 60.6626, 72.33625, 59.1198, 28.3388, 16.1622, 5.00785, 19.3895, 46.7536, 60.6598, 58.52855, 29.06175, 9.16605, -6.5684, -9.1069, 3.21265, 18.7067, 36.87185, 46.0793, 59.1394, 66.223, 54.50335, 19.74895, -11.50915, -15.86265, -18.4598, -22.45295, -22.63585, -22.63585, -22.63585, -22.63585, -22.63585, -21.68035, -16.42165, -13.394, -10.6059, -12.574, -12.85765, -12.36295, -11.3367, -0.78005, 11.4953, 29.925, 24.20965, 23.0531, 26.4283, 34.2418, 42.27335, 36.6049, 29.62835, 24.12965, 34.27535, 64.44295, 76.7624, 89.1769, 98.85625, 95.45115, 73.2481, 64.5557, 38.12315, 33.70405, 48.14525, 46.1994, 49.78635, 37.7762, 29.7042, 48.6161, 70.40585, 74.92185, 66.3573, 62.6704, 58.57765, 67.60385, 80.1436, 55.9832, 25.9535, -1.70215, -7.3902, -9.8653, -11.2498, 3.0785, 30.19655, 50.6713, 68.87535, 78.0243, 84.68475, 90.86065, 93.36765, 97.1585, 100.0, 92.8257, 89.7614, 78.4013, 53.0973, 33.6884], "market_activity_distance": [5.055199, 4.237778, 3.408746, 2.777731, 2.642862, 2.440299, 2.32668, 1.979351, 1.635784, 1.156716, 0.744868, 0.358683, 0.120902, -0.03244, -0.175074, -0.247242, -0.339307, 0.445913, 1.344385, 2.626839, 3.431396, 4.184083, 4.048363, 4.180865, 4.038336, 4.846656, 5.787257, 6.755905, 7.768578, 8.789645, 9.520201, 9.929596, 9.912737, 10.264179, 10.585091, 9.937746, 9.396489, 8.141048, 7.564283, 6.821498, 6.448391, 6.151529, 5.893771, 5.110861, 4.942604, 4.562348, 4.423934, 4.07324, 3.570551, 3.783249, 3.063155, 2.42481, 1.444835, 0.85724, 0.481581, 0.310347, 0.204166, -0.011091, -0.107509, -0.157057, 0.823233, 1.541675, 2.52534, 3.206591, 3.133659, 2.168548, 2.251306, 2.110716, 2.658793, 3.234383, 3.923798, 3.757792, 2.790555, 2.268692, 2.032095, 1.667673, 1.802031, 2.19589, 2.836361, 3.015547, 3.65889, 4.182383, 3.91076, 2.231964, 1.237485, 0.697818, 0.324969, -0.24829, -0.813295, -1.288068, -1.552388, -1.722819, -1.814279, -1.753081, -1.824719, -1.924673, -1.911245, -1.946262, -1.926356, -1.828824, -1.659014, -0.956033, -0.274543, 0.547238, 0.318283, 0.658396, 1.31152, 2.269386, 2.524362, 2.551808, 2.710509, 3.153701, 3.796435, 5.110054, 5.566675, 6.186129, 7.013795, 7.201883, 6.118433, 5.843976, 4.985791, 4.996041, 5.13236, 5.08969, 4.783988, 4.287326, 4.047533, 4.811771, 5.567553, 5.393058, 4.801891, 5.159394, 5.508906, 5.82517, 5.9414, 5.044356, 3.909066, 2.730696, 1.914117, 1.558797, 1.360035, 1.308304, 1.987237, 2.752129, 3.478957, 4.023164, 4.979333, 5.865946, 6.225852, 6.770063, 7.177991, 7.372134, 7.512866, 7.184347, 6.264431, 5.445928], "market_activity_roc": [null, null, null, null, -1.393559, -0.809993, -0.145181, 0.086597, -0.260724, -0.708769, -1.077425, -1.276825, -1.34115, -0.97471, -0.77421, -0.366651, 0.015679, 1.007139, 2.177993, 3.647683, 4.596285, 4.558659, 3.406895, 2.077897, 1.110036, 1.142566, 2.35532, 3.392403, 4.667966, 4.982151, 4.871476, 4.50195, 3.722542, 3.325369, 3.031715, 2.008065, 1.450849, -0.136739, -0.94149, -0.939016, -0.669359, 0.429514, 0.884528, 0.778289, 0.96139, 0.697665, 0.6455, 1.033111, 0.532392, 1.01578, 0.252636, -0.217092, -0.892341, -1.915673, -1.672119, -1.303083, -0.439601, -0.180151, -0.055864, -0.070228, 0.977484, 1.982675, 3.142241, 3.927407, 2.720555, 0.965415, 0.035031, -0.707275, 0.0634, 1.767213, 2.431375, 2.36025, 0.702071, -0.484198, -1.511853, -1.798997, -0.681371, 0.248822, 1.248564, 1.829224, 2.455075, 2.705821, 1.988861, 0.306529, -1.468496, -2.751447, -3.290831, -2.653162, -2.655508, -2.917312, -3.096304, -2.740914, -2.162467, -1.442145, -1.058504, -0.837625, -0.634221, -0.777802, -0.798497, -0.762407, -0.687537, 0.08261, 0.978142, 1.905045, 1.604438, 1.347227, 1.261558, 1.344817, 1.801173, 1.373694, 0.78408, 0.15771, 0.571256, 2.104543, 2.771247, 3.36214, 3.987825, 3.315826, 2.234474, 1.739806, 0.247566, -0.080033, 0.90423, 0.783955, 1.200987, 0.577193, 0.110172, 1.101493, 2.307068, 2.7252, 2.400801, 1.950155, 1.473958, 1.971737, 2.827491, 1.520759, -0.093093, -1.851546, -3.074999, -2.675982, -1.770327, -0.440261, 1.193085, 2.298092, 3.256788, 3.817918, 4.088904, 4.308019, 4.029725, 4.12201, 3.736938, 3.124291, 2.900738, 2.071977, 0.690209, -0.309799], "market_activity_signal": [null, null, null, null, "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.082, 4.0057, 5.6903, 8.7363, 11.5581, 9.575, 9.919, 3.6825, 5.5921, 4.5432, 9.5274, 10.4584, 10.312, 11.0604, 11.4663, 11.2635, 10.3424, 8.4, 10.0274, 9.5311, -0.7184, 0.1747, -7.1373, -3.7503, -5.0443, -0.0384, 0.5301, -0.4073, -6.0643, -0.7924, -1.6921, 0.2929, -2.1295, -4.1162, 1.9359, -7.2402, -7.7135, -16.981, -14.4222, -5.8259, -2.1805, 0.6323, -8.1274, -1.7831, -0.774, 5.7772, 2.7016, 4.4734, 4.4316, 0.062, -4.6696, 1.0664, -0.2891, 3.7187, 3.5089, 4.2977, -0.6433, -6.1302, -4.2642, -3.8689, -5.3724, 2.4332, 3.2788, 3.4916, 0.0101, 4.6974, 5.6744, 0.6365, -10.1604, -12.7663, -11.0815, -11.9873, -19.3416, -19.1634, -12.3443, -5.8191, 1.1535, 2.2303, 8.251, 2.8868, 3.9059, 4.2691, 1.6633, -0.1965, 2.811, 4.1436, 5.0037, 4.6052, 5.7852, -0.0821, 3.8375, 5.0938, 6.6766, 1.9384, 0.4233, 1.6062, 3.3247, 4.7447, 8.9654, 3.9047, 5.7674, 7.9624, 6.9354, -1.668, 2.3851, -1.8849, 2.4051, 2.6911, -0.0684, -0.0593, -1.9754, 0.446, 6.4099, 6.6992, -0.772, -3.3211, 3.1191, 4.1072, 3.8976, 3.1439, -5.4393, -7.6087, -15.0182, -12.3831, -5.5147, -0.4028, 3.447, 2.866, 3.0386, 5.4067, 5.7692, 8.4493, 8.5101, 6.734, 8.0808, 8.1821, 7.3598, 7.1065, 2.6663, -3.4872, -4.4609], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.745124, 0.733783, 0.747445, 0.620677, 0.595857, 0.563338, 0.672744, 0.771681, 0.837173, 0.888967, 0.699155, 0.606912, 0.634303, 0.579623, 0.566838, 0.508728, 0.411291, 0.336777, 0.183984, 0.110764, 0.12917, 0.197062, 0.17247, 0.167302, 0.101363, 0.137427, 0.124477, 0.171982, 0.186278, 0.133128, 0.198585, 0.058196, -0.086073, -0.239369, -0.303045, -0.306794, -0.262299, -0.176237, -0.259842, -0.25537, -0.222451, 0.00063, 0.135599, 0.216661, 0.265824, 0.244392, 0.163543, 0.232854, 0.206395, 0.292839, 0.369195, 0.418594, 0.379545, 0.269261, 0.158898, 0.080427, -0.001198, 0.11079, 0.229055, 0.35003, 0.370695, 0.491951, 0.591112, 0.579316, 0.353604, 0.164916, 0.022167, -0.104991, -0.139777, -0.19046, -0.281624, -0.274813, -0.261902, -0.260653, -0.172894, -0.14893, -0.072631, -0.006725, -0.038991, -0.080399, -0.057782, -0.058187, -0.017776, 0.027807, 0.087413, 0.043737, 0.073999, 0.120151, 0.175336, 0.158191, 0.151987, 0.144907, 0.220027, 0.303525, 0.455344, 0.48585, 0.557362, 0.635777, 0.692477, 0.636089, 0.582499, 0.487144, 0.418721, 0.3946, 0.350883, 0.326757, 0.222923, 0.214674, 0.323741, 0.391853, 0.344871, 0.281914, 0.390308, 0.451725, 0.421263, 0.378431, 0.260659, 0.096194, -0.121171, -0.246089, -0.260736, -0.189651, -0.04768, 0.128892, 0.267637, 0.416489, 0.535055, 0.676938, 0.779352, 0.801004, 0.797763, 0.784161, 0.763651, 0.67985, 0.574047, 0.407662, 0.253389], "smi": [null, null, null, 0.085, 0.0892, 0.1, 0.1139, 0.1169, 0.1111, 0.1014, 0.0902, 0.08, 0.072, 0.0695, 0.065, 0.0625, 0.061, 0.068, 0.082, 0.118, 0.1695, 0.23, 0.283, 0.335, 0.387, 0.444, 0.512, 0.5865, 0.665, 0.727, 0.7755, 0.815, 0.862, 0.906, 0.947, 0.975, 0.9865, 0.9865, 0.9795, 0.964, 0.9475, 0.931, 0.921, 0.9045, 0.886, 0.868, 0.8585, 0.851, 0.8395, 0.834, 0.8225, 0.7975, 0.7485, 0.6935, 0.636, 0.5815, 0.5365, 0.4865, 0.4405, 0.397, 0.371, 0.369, 0.3985, 0.455, 0.5225, 0.572, 0.6125, 0.665, 0.7255, 0.79, 0.844, 0.8855, 0.8995, 0.889, 0.8655, 0.8395, 0.818, 0.8005, 0.785, 0.776, 0.7715, 0.772, 0.7875, 0.795, 0.7875, 0.786, 0.7495, 0.69, 0.615, 0.524, 0.4305, 0.3355, 0.242, 0.1705, 0.121, 0.0845, 0.0785, 0.089, 0.1095, 0.139, 0.169, 0.1935, 0.2115, 0.2225, 0.2255, 0.23, 0.2465, 0.2745, 0.3085, 0.3305, 0.3475, 0.3795, 0.4325, 0.502, 0.586, 0.6705, 0.7355, 0.7855, 0.825, 0.872, 0.92, 0.958, 0.9795, 0.98, 0.968, 0.946, 0.923, 0.901, 0.89, 0.8855, 0.8825, 0.8815, 0.8805, 0.888, 0.902, 0.92, 0.926, 0.9035, 0.8525, 0.793, 0.7525, 0.726, 0.709, 0.695, 0.68, 0.669, 0.671, 0.7065, 0.766, 0.83, 0.8765, 0.906, 0.925, 0.938, 0.9475, 0.9545], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-0.713629, -1.314915, -0.902474, -0.23416, 0.837257, 1.319604, 0.65198, 0.40669, 0.711646, 0.452538, 2.297618, 1.684313, 1.962609, 3.317488, 2.6983, 0.080499, -0.330679, -1.534092, -1.881664, 0.214445, 0.354564, 0.910142, 0.124897, 0.544591, 1.266344, 1.543627, 2.991996, 3.582405, 3.640253, 2.994019, 1.998389, 1.849237, 1.012796, 1.341452, 0.344609, -0.096061, 1.59589, 0.577744, -0.715123, -0.437012, -2.526613, -1.933743, -2.091281, -2.540639, -0.882143, 1.852792, 1.726426, 0.70147, -1.135518, -0.235039, 0.267131, -1.539341, -1.678217, -1.883688, -2.48051, -2.800268, -2.978815, -3.495571, -2.989628, -2.64514, -2.827101, -1.951082, -1.907357, -2.914371, -3.284831, -4.103234, -1.155955, -1.614637, 0.059815, -1.327741, -4.275956, -5.78855, -5.483952, -5.372059, -4.973033, -7.055018, -6.985261, -8.383128, -9.275476, -10.163738, -10.763314, -8.830571, -10.881246, -16.252876, -17.728789, -17.033542, -16.320817, -15.397911, -16.495503, -17.684479, -19.114806, -18.852606, -19.302308, -16.528404, -18.098598, -18.204522, -18.341815, -16.234425, -16.075559, -16.579825, -14.44492, -14.945363, -14.464118, -12.942541, -11.769923, -12.217858, -11.631684, -10.089334, -9.485773, -8.455576, -7.885786, -6.380242, -5.516737, -5.072362, -5.446421, -2.158064, -1.715367, -0.231651, -0.914258, 0.28287, 2.474551, 1.962121, 1.824896, 0.564301, 0.448516, -0.107278, 0.414466, 1.061686, 1.897608, 1.561107, 2.265877, 5.079026, 5.289261, 4.226661, 4.164633, 8.530505, 7.808907, 8.27283, 8.78086, 7.069644, 6.410283, 4.626172, 6.814928, 6.179814, 7.321674, 9.449372, 7.275586, 6.887585, 7.846381, 9.582658, 8.560271, 9.738369, 5.244298, 7.06482, 6.237909, 4.456066], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [16.664, 16.408001, 16.167999, 16.292, 16.658001, 16.601999, 16.628, 16.205999, 16.048, 15.816, 16.044001, 15.526, 15.438, 16.172001, 16.122, 16.41, 16.444, 16.601999, 16.892, 17.236, 17.208, 17.348, 17.049999, 17.242001, 17.224001, 17.708, 17.931999, 18.063999, 18.299999, 18.525999, 18.695999, 18.77, 18.746, 19.096001, 19.214001, 18.813999, 18.896, 18.521999, 18.736, 18.639999, 19.035999, 19.091999, 19.049999, 18.761999, 19.142, 19.09, 19.243999, 19.128, 19.016001, 19.474001, 18.972, 18.879999, 18.072001, 18.091999, 18.582001, 18.823999, 19.049999, 18.323999, 18.806, 18.882, 19.591999, 19.402, 19.652, 19.718, 19.43, 19.032, 19.562, 19.459999, 19.908001, 19.941999, 20.084999, 19.766001, 19.302, 19.398001, 19.384001, 19.224001, 19.860001, 19.98, 20.045, 19.84, 20.299999, 20.475, 20.190001, 19.278, 18.837999, 18.836, 18.563999, 17.18, 16.66, 17.011999, 17.448, 18.077999, 18.212, 18.968, 18.414, 18.586, 18.691999, 18.448, 18.247999, 18.562, 18.747999, 18.902, 18.93, 19.114, 18.648001, 19.042, 19.232, 19.482, 19.156, 19.046, 19.164, 19.348, 19.530001, 20.065001, 19.785999, 20.055, 20.42, 20.424999, 19.878, 20.305, 19.992001, 20.459999, 20.535, 20.355, 20.355, 20.219999, 20.424999, 21.105, 21.254999, 20.805, 20.605, 21.305, 21.495001, 21.540001, 21.525, 20.950001, 20.715, 19.888, 19.941999, 20.415001, 20.875, 21.33, 21.32, 21.385, 21.715, 21.85, 22.315001, 22.49, 22.450001, 22.77, 22.950001, 22.99, 23.094999, 22.915001, 22.59, 22.504999], "trend_signal": [0.742804, 0.764226, 0.740815, 0.721756, 0.725429, 0.74272, 0.725976, 0.739185, 0.723292, 0.747125, 0.714958, 0.450095, 0.400065, 0.44497, 0.279696, 0.23103, 0.278446, 0.312339, 0.331946, 0.35347, 0.348137, 0.622833, 0.647661, 0.676976, 0.700405, 0.638702, 0.667958, 0.697202, 0.712887, 0.716292, 0.74428, 0.762155, 0.746964, 0.763655, 0.767571, 0.774649, 0.774607, 0.78281, 0.788762, 0.791464, 0.777262, 0.791524, 0.793655, 0.76422, 0.779506, 0.781393, 0.783286, 0.769607, 0.760423, 0.750077, 0.763845, 0.770345, 0.749435, 0.735399, 0.711173, 0.702982, 0.419333, 0.410962, 0.458476, 0.435869, 0.380923, 0.356958, 0.356048, 0.725054, 0.678589, 0.734589, 0.645839, 0.654506, 0.677262, 0.72825, 0.764845, 0.654917, 0.739524, 0.716292, 0.735762, 0.732673, 0.68825, 0.692351, 0.694946, 0.690351, 0.663345, 0.676696, 0.721345, 0.741429, 0.743821, 0.722899, 0.645946, 0.400518, 0.305494, 0.214304, 0.222018, 0.19744, 0.147958, 0.135577, 0.166821, 0.175821, 0.218048, 0.175774, 0.161452, 0.170131, 0.143542, 0.165921, 0.174732, 0.172984, 0.192131, 0.188648, 0.490631, 0.594149, 0.512994, 0.619815, 0.630321, 0.549208, 0.543869, 0.525196, 0.614833, 0.673988, 0.650351, 0.664256, 0.663994, 0.714054, 0.752429, 0.744214, 0.75219, 0.746571, 0.760113, 0.740768, 0.772726, 0.71744, 0.738762, 0.796292, 0.778494, 0.773613, 0.758363, 0.765202, 0.760405, 0.80656, 0.75122, 0.757815, 0.73619, 0.691446, 0.673125, 0.693429, 0.722756, 0.716077, 0.695667, 0.723982, 0.729762, 0.746685, 0.765238, 0.747982, 0.760548, 0.742357, 0.754708, 0.757435, 0.775494, 0.791518], "smoothed_trend_signal": [0.743447, 0.742596, 0.739816, 0.73643, 0.733813, 0.732029, 0.729147, 0.720929, 0.700877, 0.662526, 0.604398, 0.533115, 0.460206, 0.395994, 0.347228, 0.318107, 0.310242, 0.322347, 0.3524, 0.399393, 0.460617, 0.527598, 0.587638, 0.631093, 0.65692, 0.671393, 0.682329, 0.694356, 0.708131, 0.722245, 0.735095, 0.745747, 0.754144, 0.760895, 0.7667, 0.771931, 0.776608, 0.780516, 0.783344, 0.784885, 0.785144, 0.784277, 0.782602, 0.780631, 0.778706, 0.776549, 0.77354, 0.769585, 0.765363, 0.761394, 0.756761, 0.748637, 0.732673, 0.703971, 0.659464, 0.601792, 0.540721, 0.488234, 0.451515, 0.432524, 0.433614, 0.459003, 0.507785, 0.567841, 0.621052, 0.655859, 0.673709, 0.683732, 0.693053, 0.70259, 0.710115, 0.714738, 0.717412, 0.718591, 0.717312, 0.712802, 0.705908, 0.698631, 0.692921, 0.690365, 0.692211, 0.698068, 0.703759, 0.700627, 0.677893, 0.627712, 0.550803, 0.458503, 0.367943, 0.293024, 0.238757, 0.20301, 0.181869, 0.172407, 0.171564, 0.174747, 0.177038, 0.175819, 0.171871, 0.168016, 0.167137, 0.171638, 0.184733, 0.21178, 0.258477, 0.325114, 0.402201, 0.473981, 0.527593, 0.558864, 0.571571, 0.57438, 0.577507, 0.588148, 0.606916, 0.629177, 0.650359, 0.669551, 0.68824, 0.706877, 0.723682, 0.736426, 0.744396, 0.74847, 0.750012, 0.750298, 0.750811, 0.753177, 0.757956, 0.763663, 0.767853, 0.769433, 0.769366, 0.768972, 0.767957, 0.764349, 0.756222, 0.743482, 0.728439, 0.71497, 0.70656, 0.704257, 0.706466, 0.710955, 0.716782, 0.72407, 0.732468, 0.740499, 0.746359, 0.749177, 0.74957, 0.758324, 0.759943, 0.765269, 0.77101, 0.774805], "avg_distance": [-13.083698368917783, -14.418941185843831, -15.670746648161584, -15.023980666491152, -13.114988028872485, -13.40708396765932, -13.271467623521666, -15.47254576830194, -16.296638947695204, -17.506707477364603, -16.3174969823941, -19.01929313945137, -19.478284650705284, -15.64987296602477, -15.910668813231677, -14.408514776400683, -14.231177147052584, -13.40708396765932, -11.894493089759925, -10.100253545767343, -10.246296299348147, -9.516082531444187, -11.07039991036666, -10.068953454187415, -10.162838081489339, -7.63838998540545, -6.470053172571736, -5.781565905690874, -4.550634125509918, -3.371860471607823, -2.4851723248672974, -2.099196974591155, -2.224376477660409, -0.3988368420878805, 0.21662904800258845, -1.8697064347768282, -1.4420045834775888, -3.3927237221193534, -2.2765346039392527, -2.7772578320288845, -0.7117960313862639, -0.419710524224677, -0.6387746545958719, -2.1409286914268666, -0.15891467701778889, -0.4301369336678273, 0.37309299521388967, -0.231936053808181, -0.8161018523187217, 1.572740331252799, -1.0456028237582964, -1.5254628013363791, -5.7398289730425285, -5.635523152110071, -3.07976453282097, -1.8175483084979662, -0.6387746545958719, -4.425454622440663, -1.9114277199872736, -1.515025960267981, 2.18819578971802, 1.1971966062324217, 2.5011497632037702, 2.8453933966442007, 1.343239359813206, -0.7326540660851792, 2.0317266266940854, 1.4997085228371405, 3.836403011755047, 4.013730209477897, 4.759591415265512, 3.095757618595324, 0.6756153434438749, 1.1763385715335064, 1.1033171947431144, 0.26878717428145055, 3.5860440056165572, 4.211936305150176, 4.550964125962734, 3.4817225372462177, 5.88099113026087, 6.7937635559534515, 5.307262172818728, 0.5504358403746208, -1.744526931707574, -1.7549533411507243, -3.173659591748177, -10.39233905292893, -13.104561619429333, -11.268600790226307, -8.994501268655641, -5.7085445289004815, -5.009620420951204, -1.0664660742698446, -3.956026270118345, -3.058906498122073, -2.5060355753788457, -3.7786886407702474, -4.821856382159956, -3.1840860011913086, -2.213950068217259, -1.4107097077102755, -1.264666954129491, -0.3049574305985731, -2.735520899380539, -0.6804959398063172, 0.3105084594918958, 1.6144616164632444, -0.08589330022739677, -0.6596326892947871, -0.04416679920429968, 0.9155427243265999, 1.8648258384143677, 4.655285594333054, 3.200063439527782, 4.603122252241578, 6.506893861419756, 6.532967708746545, 3.6799234171058646, 5.907075409212926, 4.274531272497419, 6.715521150722535, 7.106712313626569, 6.1678660406071995, 6.1678660406071995, 5.463726120030048, 6.532967708746545, 10.079725511521245, 10.862092189891431, 8.514981723155623, 7.471819197578548, 11.12288803709832, 12.113897652209166, 12.348609220464017, 12.270366815233102, 9.271279770011635, 8.045558586645939, 3.7320815433847265, 4.013730209477897, 6.48082001409295, 8.880088607107602, 11.253283352795448, 11.201125226516604, 11.540153047329161, 13.261371214531332, 13.965505919295868, 16.39086400707519, 17.303626001142504, 17.094998711839725, 18.76405353695042, 19.702905025782425, 19.911532315085203, 20.459187425200557, 19.520351583806434, 17.825207263931052, 17.381857974748176], "avg_trend_signal": 0.6169425897435897, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 21.824774055000002, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 24.24974895, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [145], "dtl_danger_indices": [], "cycle_ribbon_colors": ["rgba(239,68,68,0.640)", "rgba(239,68,68,0.687)", "rgba(239,68,68,0.731)", "rgba(239,68,68,0.709)", "rgba(239,68,68,0.642)", "rgba(239,68,68,0.652)", "rgba(239,68,68,0.647)", "rgba(239,68,68,0.725)", "rgba(239,68,68,0.754)", "rgba(239,68,68,0.796)", "rgba(239,68,68,0.754)", "rgba(239,68,68,0.849)", "rgba(239,68,68,0.865)", "rgba(239,68,68,0.731)", "rgba(239,68,68,0.740)", "rgba(239,68,68,0.687)", "rgba(239,68,68,0.681)", "rgba(239,68,68,0.652)", "rgba(239,68,68,0.599)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.195)", "rgba(16,185,129,0.193)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.209)", "rgba(16,185,129,0.235)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.233)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.227)", "rgba(239,68,68,0.206)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.199)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.641)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.204)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.237)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.612)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.647)", "rgba(16,185,129,0.671)", "rgba(16,185,129,0.757)", "rgba(16,185,129,0.789)", "rgba(16,185,129,0.782)", "rgba(16,185,129,0.840)", "rgba(16,185,129,0.873)", "rgba(16,185,129,0.881)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.867)", "rgba(16,185,129,0.807)", "rgba(16,185,129,0.792)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.743447", "trend_signal": "0.742804", "avg_distance": "3.126097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.742596", "trend_signal": "0.764226", "avg_distance": "1.541833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.739816", "trend_signal": "0.740815", "avg_distance": "0.056567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.736430", "trend_signal": "0.721756", "avg_distance": "0.823954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.733813", "trend_signal": "0.725429", "avg_distance": "3.088972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.732029", "trend_signal": "0.742720", "avg_distance": "2.742401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.729147", "trend_signal": "0.725976", "avg_distance": "2.903309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.720929", "trend_signal": "0.739185", "avg_distance": "0.291732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.700877", "trend_signal": "0.723292", "avg_distance": "-0.686053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.662526", "trend_signal": "0.747125", "avg_distance": "-2.121798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.604398", "trend_signal": "0.714958", "avg_distance": "-0.710801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.533115", "trend_signal": "0.450095", "avg_distance": "-3.916480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.460206", "trend_signal": "0.400065", "avg_distance": "-4.461072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.395994", "trend_signal": "0.444970", "avg_distance": "0.081334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.347228", "trend_signal": "0.279696", "avg_distance": "-0.228100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.318107", "trend_signal": "0.231030", "avg_distance": "1.554204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.310242", "trend_signal": "0.278446", "avg_distance": "1.764615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.322347", "trend_signal": "0.312339", "avg_distance": "2.742401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.352400", "trend_signal": "0.331946", "avg_distance": "4.537088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.399393", "trend_signal": "0.353470", "avg_distance": "6.665951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.460617", "trend_signal": "0.348137", "avg_distance": "6.492672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.527598", "trend_signal": "0.622833", "avg_distance": "7.359069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.587638", "trend_signal": "0.647661", "avg_distance": "5.514874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.631093", "trend_signal": "0.676976", "avg_distance": "6.703089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.656920", "trend_signal": "0.700405", "avg_distance": "6.591695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.671393", "trend_signal": "0.638702", "avg_distance": "9.586950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.682329", "trend_signal": "0.667958", "avg_distance": "10.973180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.694356", "trend_signal": "0.697202", "avg_distance": "11.790069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.708131", "trend_signal": "0.712887", "avg_distance": "13.250569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.722245", "trend_signal": "0.716292", "avg_distance": "14.649182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.735095", "trend_signal": "0.744280", "avg_distance": "15.701237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.745747", "trend_signal": "0.762155", "avg_distance": "16.159196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.754144", "trend_signal": "0.746964", "avg_distance": "16.010671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.760895", "trend_signal": "0.763655", "avg_distance": "18.176672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.766700", "trend_signal": "0.767571", "avg_distance": "18.906921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.771931", "trend_signal": "0.774649", "avg_distance": "16.431486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.776608", "trend_signal": "0.774607", "avg_distance": "16.938954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.780516", "trend_signal": "0.782810", "avg_distance": "14.624428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.783344", "trend_signal": "0.788762", "avg_distance": "15.948785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.784885", "trend_signal": "0.791464", "avg_distance": "15.354678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.785144", "trend_signal": "0.777262", "avg_distance": "17.805346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.784277", "trend_signal": "0.791524", "avg_distance": "18.151905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.782602", "trend_signal": "0.793655", "avg_distance": "17.891986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.780631", "trend_signal": "0.764220", "avg_distance": "16.109681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.778706", "trend_signal": "0.779506", "avg_distance": "18.461339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.776549", "trend_signal": "0.781393", "avg_distance": "18.139534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.773540", "trend_signal": "0.783286", "avg_distance": "19.092565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.769585", "trend_signal": "0.769607", "avg_distance": "18.374699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.765363", "trend_signal": "0.760423", "avg_distance": "17.681587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.761394", "trend_signal": "0.750077", "avg_distance": "20.515946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.756761", "trend_signal": "0.763845", "avg_distance": "17.409284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.748637", "trend_signal": "0.770345", "avg_distance": "16.839931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.732673", "trend_signal": "0.749435", "avg_distance": "11.839590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.703971", "trend_signal": "0.735399", "avg_distance": "11.963349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.659464", "trend_signal": "0.711173", "avg_distance": "14.995754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.601792", "trend_signal": "0.702982", "avg_distance": "16.493372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.540721", "trend_signal": "0.419333", "avg_distance": "17.891986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.488234", "trend_signal": "0.410962", "avg_distance": "13.399094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.451515", "trend_signal": "0.458476", "avg_distance": "16.381984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.432524", "trend_signal": "0.435869", "avg_distance": "16.852314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.433614", "trend_signal": "0.380923", "avg_distance": "21.246183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.459003", "trend_signal": "0.356958", "avg_distance": "20.070363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.507785", "trend_signal": "0.356048", "avg_distance": "21.617502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.567841", "trend_signal": "0.725054", "avg_distance": "22.025947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.621052", "trend_signal": "0.678589", "avg_distance": "20.243643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.655859", "trend_signal": "0.734589", "avg_distance": "17.780598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.673709", "trend_signal": "0.645839", "avg_distance": "21.060532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.683732", "trend_signal": "0.654506", "avg_distance": "20.429294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.693053", "trend_signal": "0.677262", "avg_distance": "23.201779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.702590", "trend_signal": "0.728250", "avg_distance": "23.412178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.710115", "trend_signal": "0.764845", "avg_distance": "24.297141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.714738", "trend_signal": "0.654917", "avg_distance": "22.323004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.717412", "trend_signal": "0.739524", "avg_distance": "19.451508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.718591", "trend_signal": "0.716292", "avg_distance": "20.045615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.717312", "trend_signal": "0.735762", "avg_distance": "19.958976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.712802", "trend_signal": "0.732673", "avg_distance": "18.968807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.705908", "trend_signal": "0.688250", "avg_distance": "22.904728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.698631", "trend_signal": "0.692351", "avg_distance": "23.647349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.692921", "trend_signal": "0.694946", "avg_distance": "24.049605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.690365", "trend_signal": "0.690351", "avg_distance": "22.780951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.692211", "trend_signal": "0.663345", "avg_distance": "25.627681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.698068", "trend_signal": "0.676696", "avg_distance": "26.710684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.703759", "trend_signal": "0.721345", "avg_distance": "24.946952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.700627", "trend_signal": "0.741429", "avg_distance": "19.302983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.677893", "trend_signal": "0.743821", "avg_distance": "16.580012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.627712", "trend_signal": "0.722899", "avg_distance": "16.567641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.550803", "trend_signal": "0.645946", "avg_distance": "14.884347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.458503", "trend_signal": "0.400518", "avg_distance": "6.319392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.367943", "trend_signal": "0.305494", "avg_distance": "3.101343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.293024", "trend_signal": "0.214304", "avg_distance": "5.279708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.238757", "trend_signal": "0.222018", "avg_distance": "7.977925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.203010", "trend_signal": "0.197440", "avg_distance": "11.876709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.181869", "trend_signal": "0.147958", "avg_distance": "12.705982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.172407", "trend_signal": "0.135577", "avg_distance": "17.384530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.171564", "trend_signal": "0.166821", "avg_distance": "13.956070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.174747", "trend_signal": "0.175821", "avg_distance": "15.020502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.177038", "trend_signal": "0.218048", "avg_distance": "15.676483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.175819", "trend_signal": "0.175774", "avg_distance": "14.166481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.171871", "trend_signal": "0.161452", "avg_distance": "12.928764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.168016", "trend_signal": "0.170131", "avg_distance": "14.871976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.167137", "trend_signal": "0.143542", "avg_distance": "16.023042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.171638", "trend_signal": "0.165921", "avg_distance": "16.976085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.184733", "trend_signal": "0.174732", "avg_distance": "17.149365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.211780", "trend_signal": "0.172984", "avg_distance": "18.288059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.258477", "trend_signal": "0.192131", "avg_distance": "15.404198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.325114", "trend_signal": "0.188648", "avg_distance": "17.842483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.402201", "trend_signal": "0.490631", "avg_distance": "19.018309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.473981", "trend_signal": "0.594149", "avg_distance": "20.565448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.527593", "trend_signal": "0.512994", "avg_distance": "18.547979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.558864", "trend_signal": "0.619815", "avg_distance": "17.867238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.571571", "trend_signal": "0.630321", "avg_distance": "18.597487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.574380", "trend_signal": "0.549208", "avg_distance": "19.736181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.577507", "trend_signal": "0.543869", "avg_distance": "20.862505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.588148", "trend_signal": "0.525196", "avg_distance": "24.173382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.606916", "trend_signal": "0.614833", "avg_distance": "22.446763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.629177", "trend_signal": "0.673988", "avg_distance": "24.111491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.650359", "trend_signal": "0.650351", "avg_distance": "26.370313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.669551", "trend_signal": "0.664256", "avg_distance": "26.401250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.688240", "trend_signal": "0.663994", "avg_distance": "23.016116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.706877", "trend_signal": "0.714054", "avg_distance": "25.658630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.723682", "trend_signal": "0.752429", "avg_distance": "23.721618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.736426", "trend_signal": "0.744214", "avg_distance": "26.617850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.744396", "trend_signal": "0.752190", "avg_distance": "27.081997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.748470", "trend_signal": "0.746571", "avg_distance": "25.968057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.750012", "trend_signal": "0.760113", "avg_distance": "25.968057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.750298", "trend_signal": "0.740768", "avg_distance": "25.132596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.750811", "trend_signal": "0.772726", "avg_distance": "26.401250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.753177", "trend_signal": "0.717440", "avg_distance": "30.609474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.757956", "trend_signal": "0.738762", "avg_distance": "31.537752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.763663", "trend_signal": "0.796292", "avg_distance": "28.752908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.767853", "trend_signal": "0.778494", "avg_distance": "27.515196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.769433", "trend_signal": "0.773613", "avg_distance": "31.847186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.769366", "trend_signal": "0.758363", "avg_distance": "33.023017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.768972", "trend_signal": "0.765202", "avg_distance": "33.301502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.767957", "trend_signal": "0.760405", "avg_distance": "33.208668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.764349", "trend_signal": "0.806560", "avg_distance": "29.650254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.756222", "trend_signal": "0.751220", "avg_distance": "28.195938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.743482", "trend_signal": "0.757815", "avg_distance": "23.078002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.728439", "trend_signal": "0.736190", "avg_distance": "23.412178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.714970", "trend_signal": "0.691446", "avg_distance": "26.339377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.706560", "trend_signal": "0.673125", "avg_distance": "29.186106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.704257", "trend_signal": "0.693429", "avg_distance": "32.001899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.706466", "trend_signal": "0.722756", "avg_distance": "31.940014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.710955", "trend_signal": "0.716077", "avg_distance": "32.342270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.716782", "trend_signal": "0.695667", "avg_distance": "34.384494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.724070", "trend_signal": "0.723982", "avg_distance": "35.219949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.732468", "trend_signal": "0.729762", "avg_distance": "38.097633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.740499", "trend_signal": "0.746685", "avg_distance": "39.180624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.746359", "trend_signal": "0.765238", "avg_distance": "38.933088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.749177", "trend_signal": "0.747982", "avg_distance": "40.913420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.749570", "trend_signal": "0.760548", "avg_distance": "42.027366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.758324", "trend_signal": "0.742357", "avg_distance": "41.758706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.759943", "trend_signal": "0.754708", "avg_distance": "42.245366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.765269", "trend_signal": "0.757435", "avg_distance": "41.136732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.771010", "trend_signal": "0.775494", "avg_distance": "39.135005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.774805", "trend_signal": "0.791518", "avg_distance": "38.611472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/732c677c-4644-465d-b0f3-cc27d96852f9/", "share_image": "https://sharemaestro.com/terminal/732c677c-4644-465d-b0f3-cc27d96852f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}