{"ticker": {"uuid": "732fe13f-d285-420e-8f1a-35bec4302675", "symbol": "BP19", "name": "BNP ENERGY & METALS UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, BP19 fell 5.26%, moving from 20.78 to 19.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is -0.82 on the latest week. Next-week expectancy is undecided at 52.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "19.69"}, {"label": "12-Week Change", "value": "-5.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 19.322001, "high": 19.774, "low": 19.322001, "close": 19.686001, "volume": 0}, "trend_line": 19.3953, "activity_lines": {"activity_5": 19.409334, "activity_10": 19.712001, "activity_20": 20.070086, "activity_30": 19.901454}, "trend_signal": 1, "fair_value": 18.36207, "relative_strength": null, "rate_of_change": 0.6103757338685849, "market_dynamics": -0.820251, "expectation": {"probability": 52.6786, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 14.918, "high": 15.296, "low": 14.918, "close": 15.296, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.32, "high": 15.438, "low": 15.192, "close": 15.438, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.636, "high": 15.91, "low": 15.556, "close": 15.672, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.468667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.656, "high": 15.784, "low": 15.568, "close": 15.592, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.4995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.694, "high": 15.988, "low": 15.654, "close": 15.924, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.6784, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.5844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.784, "high": 15.96, "low": 15.532, "close": 15.952, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.800933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.645667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.128, "high": 16.128, "low": 15.932, "close": 15.954, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.8804, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.689714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.216, "high": 16.379999, "low": 16.106001, "close": 16.354, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.0588, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.77275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.158001, "high": 16.214001, "low": 15.954, "close": 16.068001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.0964, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.805556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.982, "high": 16.356001, "low": 15.958, "close": 16.356001, "volume": 1965}, "trend_line": null, "activity_lines": {"activity_5": 16.198267, "activity_10": 16.028546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.8606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5043, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.452, "high": 16.886, "low": 16.43, "close": 16.886, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.448, "activity_10": 16.214982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.953818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.695999, "high": 16.695999, "low": 16.062, "close": 16.062, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.3608, "activity_10": 16.222691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.962834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4511, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.236, "high": 16.236, "low": 15.864, "close": 16.156, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.297734, "activity_10": 16.236146, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.977692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.118, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.403999, "high": 16.478001, "low": 16.296, "close": 16.478001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.3552, "activity_10": 16.299346, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.013429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2759, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.752001, "high": 16.782, "low": 16.454, "close": 16.454, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.377334, "activity_10": 16.342073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.0428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.6504, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.771999, "high": 17.101999, "low": 16.688, "close": 17.040001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.588267, "activity_10": 16.48171, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.105125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7561, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.25, "high": 17.771999, "low": 17.236, "close": 17.507999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.944933, "activity_10": 16.686655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.187647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5596, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.66, "high": 18.374001, "low": 17.66, "close": 18.374001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.493867, "activity_10": 17.0208, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.309111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.4475, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.566, "high": 19.556, "low": 18.341999, "close": 18.816, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.042267, "activity_10": 17.398582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.441053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1004, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.73, "high": 18.27, "low": 17.724001, "close": 17.986, "volume": 3739}, "trend_line": null, "activity_lines": {"activity_5": 18.158133, "activity_10": 17.575491, "activity_20": 16.980105, "activity_30": null}, "trend_signal": 0, "fair_value": 16.5183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.5124, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.837999, "high": 18.198, "low": 17.586, "close": 17.743999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.0912, "activity_10": 17.678764, "activity_20": 17.096838, "activity_30": null}, "trend_signal": 0, "fair_value": 16.576667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5098, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.622, "high": 18.290001, "low": 17.472, "close": 18.290001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.159333, "activity_10": 17.865709, "activity_20": 17.253914, "activity_30": null}, "trend_signal": 0, "fair_value": 16.654546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1126, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.42, "high": 18.712, "low": 18.290001, "close": 18.681999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.306, "activity_10": 18.083418, "activity_20": 17.434743, "activity_30": null}, "trend_signal": 0, "fair_value": 16.742696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4248, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.992001, "high": 19.99, "low": 18.992001, "close": 19.974001, "volume": 23964}, "trend_line": null, "activity_lines": {"activity_5": 18.8628, "activity_10": 18.490109, "activity_20": 17.724286, "activity_30": null}, "trend_signal": 0, "fair_value": 16.877334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8507, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.15, "high": 21.01, "low": 19.888, "close": 20.889999, "volume": 6698}, "trend_line": null, "activity_lines": {"activity_5": 19.647733, "activity_10": 18.999782, "activity_20": 18.0802, "activity_30": null}, "trend_signal": 0, "fair_value": 17.03784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1454, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.83, "high": 20.83, "low": 20.145, "close": 20.145, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.990733, "activity_10": 19.293345, "activity_20": 18.341514, "activity_30": null}, "trend_signal": 0, "fair_value": 17.157346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2308, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.225, "high": 20.360001, "low": 19.51, "close": 20.360001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.245334, "activity_10": 19.569546, "activity_20": 18.603338, "activity_30": null}, "trend_signal": 0, "fair_value": 17.275963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1957, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.610001, "high": 20.695, "low": 20.165001, "close": 20.495001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.406934, "activity_10": 19.818437, "activity_20": 18.857038, "activity_30": null}, "trend_signal": 0, "fair_value": 17.390929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1785, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.719999, "high": 20.82, "low": 19.688, "close": 20.01, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.286, "activity_10": 19.940582, "activity_20": 19.044829, "activity_30": null}, "trend_signal": 0, "fair_value": 17.481242, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.720042, "expectation": {"probability": 74.5819, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.370001, "high": 20.450001, "low": 19.756001, "close": 19.892, "volume": 0}, "trend_line": 17.5616, "activity_lines": {"activity_5": 20.123334, "activity_10": 20.019564, "activity_20": 19.20261, "activity_30": 18.487179}, "trend_signal": 1, "fair_value": 17.5616, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.87706, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.15, "high": 20.690001, "low": 20.094999, "close": 20.639999, "volume": 0}, "trend_line": 17.739733, "activity_lines": {"activity_5": 20.276533, "activity_10": 20.199891, "activity_20": 19.414791, "activity_30": 18.685785}, "trend_signal": 1, "fair_value": 17.660903, "relative_strength": null, "rate_of_change": 1.0143324070699855, "market_dynamics": 0.841814, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.75, "high": 21.004999, "low": 20.594999, "close": 20.780001, "volume": 0}, "trend_line": 17.9178, "activity_lines": {"activity_5": 20.4434, "activity_10": 20.353018, "activity_20": 19.622429, "activity_30": 18.881931}, "trend_signal": 1, "fair_value": 17.758375, "relative_strength": null, "rate_of_change": 1.0037749722614124, "market_dynamics": 0.762551, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.879999, "high": 21.09, "low": 20.334999, "close": 20.700001, "volume": 0}, "trend_line": 18.0854, "activity_lines": {"activity_5": 20.5556, "activity_10": 20.446328, "activity_20": 19.799981, "activity_30": 19.061428}, "trend_signal": 1, "fair_value": 17.847515, "relative_strength": null, "rate_of_change": 0.9353826920715723, "market_dynamics": 0.618503, "expectation": {"probability": 81.0345, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.955, "high": 21.59, "low": 20.875, "close": 21.17, "volume": 0}, "trend_line": 18.271334, "activity_lines": {"activity_5": 20.8108, "activity_10": 20.5884, "activity_20": 20.000657, "activity_30": 19.260435}, "trend_signal": 1, "fair_value": 17.945235, "relative_strength": null, "rate_of_change": 1.028088955732246, "market_dynamics": 0.613171, "expectation": {"probability": 62.5654, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.120001, "high": 21.43, "low": 21.084999, "close": 21.115, "volume": 0}, "trend_line": 18.444367, "activity_lines": {"activity_5": 20.970334, "activity_10": 20.698728, "activity_20": 20.173753, "activity_30": 19.443897}, "trend_signal": 1, "fair_value": 18.0358, "relative_strength": null, "rate_of_change": 0.9470189751881292, "market_dynamics": 0.514173, "expectation": {"probability": 74.4589, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.889999, "high": 20.985001, "low": 20.43, "close": 20.655001, "volume": 0}, "trend_line": 18.601134, "activity_lines": {"activity_5": 20.895001, "activity_10": 20.721328, "activity_20": 20.280843, "activity_30": 19.586519}, "trend_signal": 1, "fair_value": 18.108556, "relative_strength": null, "rate_of_change": 0.8499451350105892, "market_dynamics": 0.321293, "expectation": {"probability": 66.9261, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.885, "high": 20.889999, "low": 20.65, "close": 20.65, "volume": 0}, "trend_line": 18.757667, "activity_lines": {"activity_5": 20.817, "activity_10": 20.733746, "activity_20": 20.370243, "activity_30": 19.718703}, "trend_signal": 1, "fair_value": 18.177243, "relative_strength": null, "rate_of_change": 0.8415239630014124, "market_dynamics": 0.156736, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.958, "high": 20.075001, "low": 19.958, "close": 20.075001, "volume": 0}, "trend_line": 18.8817, "activity_lines": {"activity_5": 20.556001, "activity_10": 20.636346, "activity_20": 20.389919, "activity_30": 19.803693}, "trend_signal": 1, "fair_value": 18.227184, "relative_strength": null, "rate_of_change": 0.6612389483190909, "market_dynamics": -0.212155, "expectation": {"probability": 56.2724, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19.875999, "high": 19.936001, "low": 19.618, "close": 19.700001, "volume": 1720}, "trend_line": 19.002767, "activity_lines": {"activity_5": 20.211667, "activity_10": 20.478401, "activity_20": 20.365781, "activity_30": 19.856486}, "trend_signal": 1, "fair_value": 18.264949, "relative_strength": null, "rate_of_change": 0.641186969393646, "market_dynamics": -0.53876, "expectation": {"probability": 51.4754, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.808001, "high": 19.837999, "low": 18.931999, "close": 19.024, "volume": 0}, "trend_line": 19.0917, "activity_lines": {"activity_5": 19.740001, "activity_10": 20.203182, "activity_20": 20.273053, "activity_30": 19.857856}, "trend_signal": 1, "fair_value": 18.283925, "relative_strength": null, "rate_of_change": 0.4680002654350328, "market_dynamics": -0.723882, "expectation": {"probability": 49.2908, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19.129999, "high": 19.142, "low": 18.836, "close": 19.142, "volume": 0}, "trend_line": 19.1669, "activity_lines": {"activity_5": 19.447067, "activity_10": 19.9652, "activity_20": 20.186619, "activity_30": 19.861101}, "trend_signal": 1, "fair_value": 18.304854, "relative_strength": null, "rate_of_change": 0.3938884436692323, "market_dynamics": -0.849245, "expectation": {"probability": 50.989, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.167999, "high": 19.506001, "low": 19.146, "close": 19.384001, "volume": 0}, "trend_line": 19.277634, "activity_lines": {"activity_5": 19.335667, "activity_10": 19.798455, "activity_20": 20.116577, "activity_30": 19.875108}, "trend_signal": 1, "fair_value": 18.330548, "relative_strength": null, "rate_of_change": 0.5777355753929994, "market_dynamics": -0.855147, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 19.322001, "high": 19.774, "low": 19.322001, "close": 19.686001, "volume": 0}, "trend_line": 19.3953, "activity_lines": {"activity_5": 19.409334, "activity_10": 19.712001, "activity_20": 20.070086, "activity_30": 19.901454}, "trend_signal": 1, "fair_value": 18.36207, "relative_strength": null, "rate_of_change": 0.6103757338685849, "market_dynamics": -0.820251, "expectation": {"probability": 52.6786, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/732fe13f-d285-420e-8f1a-35bec4302675/", "share_image": "https://sharemaestro.com/terminal/732fe13f-d285-420e-8f1a-35bec4302675/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}