{"ticker": {"uuid": "7331269b-3d36-4f19-af4d-b8ab927c1e3f", "symbol": "KNEBV", "name": "KONE Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KNEBV fell 8.38%, moving from 55.82 to 51.14. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -22.45 and has softened across the 12-week window. Market Dynamics is -1.32 on the latest week. Expectation is negative at 40.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.14"}, {"label": "12-Week Change", "value": "-8.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.56%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.45"}, {"label": "Market Dynamics", "value": "-1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.98, "high": 51.639999, "low": 50.200001, "close": 51.139999, "volume": 2223911}, "trend_line": 56.969016, "activity_lines": {"activity_5": 51.161333, "activity_10": 53.094909, "activity_20": 54.954637, "activity_30": 56.051499}, "trend_signal": 0, "fair_value": 47.752166, "relative_strength": -22.453684, "rate_of_change": -0.294405236403557, "market_dynamics": -1.318517, "expectation": {"probability": 40.5625, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 46.194705, "high": 46.212732, "low": 44.896491, "close": 45.293171, "volume": 2211865}, "trend_line": 43.60199, "activity_lines": {"activity_5": 45.332836, "activity_10": 45.57412, "activity_20": 44.637526, "activity_30": 44.235026}, "trend_signal": 1, "fair_value": 48.556035, "relative_strength": 13.943888, "rate_of_change": 0.19612035808367992, "market_dynamics": 0.455363, "expectation": {"probability": 56.401, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45.527568, "high": 45.545599, "low": 44.157233, "close": 44.544891, "volume": 4190804}, "trend_line": 43.71427, "activity_lines": {"activity_5": 45.032924, "activity_10": 45.436594, "activity_20": 44.683742, "activity_30": 44.295858}, "trend_signal": 1, "fair_value": 48.522913, "relative_strength": 11.118048, "rate_of_change": 0.25751118240245086, "market_dynamics": 0.430829, "expectation": {"probability": 54.9398, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.355574, "high": 44.526864, "low": 42.615606, "close": 42.723789, "volume": 1659439}, "trend_line": 43.75802, "activity_lines": {"activity_5": 44.253997, "activity_10": 44.925013, "activity_20": 44.556792, "activity_30": 44.231956}, "trend_signal": 1, "fair_value": 48.478428, "relative_strength": 13.247836, "rate_of_change": 0.10008173532350612, "market_dynamics": 0.194715, "expectation": {"probability": 51.195, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.795914, "high": 43.931848, "low": 42.633638, "close": 43.120468, "volume": 2899980}, "trend_line": 43.785433, "activity_lines": {"activity_5": 43.796618, "activity_10": 44.516372, "activity_20": 44.478304, "activity_30": 44.190824}, "trend_signal": 1, "fair_value": 48.437416, "relative_strength": 12.820881, "rate_of_change": 0.06264680166057716, "market_dynamics": -0.193639, "expectation": {"probability": 53.7015, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.273726, "high": 44.121171, "low": 41.605888, "close": 41.750134, "volume": 2101900}, "trend_line": 43.768617, "activity_lines": {"activity_5": 42.919124, "activity_10": 43.89169, "activity_20": 44.263819, "activity_30": 44.059514}, "trend_signal": 0, "fair_value": 48.381624, "relative_strength": 10.438699, "rate_of_change": -0.03840546695061486, "market_dynamics": -0.537689, "expectation": {"probability": 45.8312, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.605889, "high": 42.967206, "low": 41.200197, "close": 42.633636, "volume": 1779830}, "trend_line": 43.811971, "activity_lines": {"activity_5": 42.634839, "activity_10": 43.515995, "activity_20": 44.135424, "activity_30": 43.98629}, "trend_signal": 0, "fair_value": 48.322711, "relative_strength": 11.555554, "rate_of_change": 0.09905270710290157, "market_dynamics": -0.928907, "expectation": {"probability": 48.2068, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.372191, "high": 43.138497, "low": 39.685616, "close": 41.678009, "volume": 2473822}, "trend_line": 43.804054, "activity_lines": {"activity_5": 42.209314, "activity_10": 43.057523, "activity_20": 43.914419, "activity_30": 43.848615}, "trend_signal": 0, "fair_value": 48.246405, "relative_strength": 8.891828, "rate_of_change": -0.01807040363465744, "market_dynamics": -1.051082, "expectation": {"probability": 46.2114, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.67801, "high": 42.985237, "low": 41.398533, "close": 42.02961, "volume": 1920003}, "trend_line": 43.805248, "activity_lines": {"activity_5": 42.092115, "activity_10": 42.750018, "activity_20": 43.735786, "activity_30": 43.734134}, "trend_signal": 0, "fair_value": 48.168321, "relative_strength": 9.763869, "rate_of_change": 0.002725775107477817, "market_dynamics": -1.247943, "expectation": {"probability": 48.1311, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.876351, "high": 42.282043, "low": 40.343735, "close": 40.569118, "volume": 1765264}, "trend_line": 43.694, "activity_lines": {"activity_5": 41.534364, "activity_10": 42.241223, "activity_20": 43.418188, "activity_30": 43.525352}, "trend_signal": 0, "fair_value": 48.064028, "relative_strength": 7.829148, "rate_of_change": -0.25396043871272284, "market_dynamics": -1.28857, "expectation": {"probability": 46.4372, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.587153, "high": 40.776472, "low": 39.631526, "close": 39.965092, "volume": 2140750}, "trend_line": 43.506975, "activity_lines": {"activity_5": 40.945361, "activity_10": 41.678993, "activity_20": 43.047914, "activity_30": 43.284777}, "trend_signal": 0, "fair_value": 47.955449, "relative_strength": 5.491481, "rate_of_change": -0.42803359729025847, "market_dynamics": -1.363726, "expectation": {"probability": 45.8593, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.820843, "high": 39.892967, "low": 38.693922, "close": 38.892262, "volume": 1737700}, "trend_line": 43.303316, "activity_lines": {"activity_5": 40.117751, "activity_10": 41.035624, "activity_20": 42.583838, "activity_30": 42.987054}, "trend_signal": 0, "fair_value": 47.837202, "relative_strength": 4.533342, "rate_of_change": -0.4681065507312212, "market_dynamics": -1.420582, "expectation": {"probability": 45.1887, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.766046, "high": 38.766046, "low": 37.684203, "close": 37.819435, "volume": 1788871}, "trend_line": 43.077227, "activity_lines": {"activity_5": 39.181956, "activity_10": 40.313575, "activity_20": 42.038452, "activity_30": 42.633255}, "trend_signal": 0, "fair_value": 47.705256, "relative_strength": 0.757846, "rate_of_change": -0.5221055126586651, "market_dynamics": -1.457512, "expectation": {"probability": 44.5374, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.035803, "high": 39.144692, "low": 37.188358, "close": 37.188358, "volume": 3207431}, "trend_line": 42.81793, "activity_lines": {"activity_5": 38.293041, "activity_10": 39.599067, "activity_20": 41.453741, "activity_30": 42.253328}, "trend_signal": 0, "fair_value": 47.580325, "relative_strength": -4.680533, "rate_of_change": -0.601935217417787, "market_dynamics": -1.371228, "expectation": {"probability": 45.339, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.648145, "high": 38.396415, "low": 36.710546, "close": 36.971989, "volume": 2879035}, "trend_line": 42.651406, "activity_lines": {"activity_5": 37.654753, "activity_10": 38.945863, "activity_20": 40.882854, "activity_30": 41.87617}, "trend_signal": 0, "fair_value": 47.441293, "relative_strength": -4.190483, "rate_of_change": -0.38891184137111595, "market_dynamics": -1.310409, "expectation": {"probability": 44.8449, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.152299, "high": 37.368669, "low": 35.781964, "close": 36.60236, "volume": 3460580}, "trend_line": 42.466186, "activity_lines": {"activity_5": 37.133064, "activity_10": 38.337244, "activity_20": 40.314714, "activity_30": 41.485909}, "trend_signal": 0, "fair_value": 47.298652, "relative_strength": -6.81132, "rate_of_change": -0.43426469926923633, "market_dynamics": -1.197914, "expectation": {"probability": 44.2698, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.602364, "high": 36.908881, "low": 36.052427, "close": 36.241749, "volume": 2358482}, "trend_line": 42.264308, "activity_lines": {"activity_5": 36.715354, "activity_10": 37.756655, "activity_20": 39.759884, "activity_30": 41.084333}, "trend_signal": 0, "fair_value": 47.151321, "relative_strength": -6.180072, "rate_of_change": -0.4753852865430408, "market_dynamics": -1.153442, "expectation": {"probability": 43.7092, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.06144, "high": 36.422055, "low": 34.81732, "close": 35.989315, "volume": 2856659}, "trend_line": 42.012479, "activity_lines": {"activity_5": 36.390199, "activity_10": 37.246385, "activity_20": 39.235275, "activity_30": 40.679495}, "trend_signal": 0, "fair_value": 46.99617, "relative_strength": -5.711797, "rate_of_change": -0.5958431875898708, "market_dynamics": -1.173194, "expectation": {"probability": 43.1626, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.061438, "high": 36.926912, "low": 35.015656, "close": 35.754917, "volume": 2915738}, "trend_line": 41.802421, "activity_lines": {"activity_5": 36.10892, "activity_10": 36.796929, "activity_20": 38.738228, "activity_30": 40.275781}, "trend_signal": 0, "fair_value": 46.845202, "relative_strength": -4.682853, "rate_of_change": -0.49998953882249253, "market_dynamics": -1.170732, "expectation": {"probability": 42.6295, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.619687, "high": 36.81873, "low": 35.177936, "close": 35.55658, "volume": 2530234}, "trend_line": 41.601378, "activity_lines": {"activity_5": 35.857091, "activity_10": 36.425496, "activity_20": 38.269001, "activity_30": 39.872823}, "trend_signal": 0, "fair_value": 46.683247, "relative_strength": -6.655492, "rate_of_change": -0.480936259648707, "market_dynamics": -1.228989, "expectation": {"probability": 42.1094, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.556581, "high": 35.709844, "low": 34.429657, "close": 34.510799, "volume": 2648384}, "trend_line": 41.360969, "activity_lines": {"activity_5": 35.35103, "activity_10": 35.955058, "activity_20": 37.738812, "activity_30": 39.415367}, "trend_signal": 0, "fair_value": 46.534846, "relative_strength": -4.378399, "rate_of_change": -0.5778871074895636, "market_dynamics": -1.219188, "expectation": {"probability": 41.6019, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.591937, "high": 36.494177, "low": 33.53714, "close": 35.601658, "volume": 3960262}, "trend_line": 41.105233, "activity_lines": {"activity_5": 35.348025, "activity_10": 35.782128, "activity_20": 37.368323, "activity_30": 39.043798}, "trend_signal": 0, "fair_value": 46.409873, "relative_strength": -2.607218, "rate_of_change": -0.6183027288359683, "market_dynamics": -1.131862, "expectation": {"probability": 42.9781, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.601659, "high": 38.342329, "low": 35.52052, "close": 37.91861, "volume": 3449095}, "trend_line": 40.963091, "activity_lines": {"activity_5": 36.16001, "activity_10": 36.09029, "activity_20": 37.264647, "activity_30": 38.83821}, "trend_signal": 0, "fair_value": 46.276496, "relative_strength": -0.909335, "rate_of_change": -0.3458002537049231, "market_dynamics": -0.754544, "expectation": {"probability": 43.5429, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.035802, "high": 38.612789, "low": 37.206391, "close": 37.720268, "volume": 3428236}, "trend_line": 40.739811, "activity_lines": {"activity_5": 36.777262, "activity_10": 36.360587, "activity_20": 37.173635, "activity_30": 38.628995}, "trend_signal": 0, "fair_value": 46.14898, "relative_strength": -1.949785, "rate_of_change": -0.5450760539530464, "market_dynamics": -0.284343, "expectation": {"probability": 42.3684, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.720268, "high": 38.522636, "low": 37.161316, "close": 37.251469, "volume": 3856597}, "trend_line": 40.483474, "activity_lines": {"activity_5": 37.107224, "activity_10": 36.535977, "activity_20": 37.061802, "activity_30": 38.403941}, "trend_signal": 0, "fair_value": 46.022489, "relative_strength": -5.466307, "rate_of_change": -0.6292051772159719, "market_dynamics": 0.218734, "expectation": {"probability": 42.2481, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.2695, "high": 38.603771, "low": 37.2695, "close": 37.909588, "volume": 2172010}, "trend_line": 40.19348, "activity_lines": {"activity_5": 37.543567, "activity_10": 36.825944, "activity_20": 37.040594, "activity_30": 38.237884}, "trend_signal": 0, "fair_value": 45.905695, "relative_strength": -3.653754, "rate_of_change": -0.7163268646361725, "market_dynamics": 0.509951, "expectation": {"probability": 42.4254, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.792387, "high": 37.981712, "low": 36.467133, "close": 36.971989, "volume": 3673847}, "trend_line": 39.837974, "activity_lines": {"activity_5": 37.44079, "activity_10": 36.92167, "activity_20": 36.94838, "activity_30": 38.030046}, "trend_signal": 0, "fair_value": 45.797258, "relative_strength": -7.290189, "rate_of_change": -0.8844867376499829, "market_dynamics": 0.617794, "expectation": {"probability": 42.1595, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.872825, "high": 37.413743, "low": 36.214699, "close": 36.890854, "volume": 2632568}, "trend_line": 39.51883, "activity_lines": {"activity_5": 37.219613, "activity_10": 36.989367, "activity_20": 36.875399, "activity_30": 37.839909}, "trend_signal": 0, "fair_value": 45.684167, "relative_strength": -7.994568, "rate_of_change": -0.8011049959518559, "market_dynamics": 0.551408, "expectation": {"probability": 41.7454, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.908881, "high": 37.990726, "low": 36.223715, "close": 37.828449, "volume": 4059333}, "trend_line": 39.260991, "activity_lines": {"activity_5": 37.379485, "activity_10": 37.211145, "activity_20": 36.914508, "activity_30": 37.730852}, "trend_signal": 0, "fair_value": 45.5806, "relative_strength": -5.448746, "rate_of_change": -0.6524459352668187, "market_dynamics": 0.632637, "expectation": {"probability": 42.3315, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.64814, "high": 40.208503, "low": 37.494881, "close": 40.118351, "volume": 3028016}, "trend_line": 39.142589, "activity_lines": {"activity_5": 38.295445, "activity_10": 37.811567, "activity_20": 37.191709, "activity_30": 37.786166}, "trend_signal": 0, "fair_value": 45.498224, "relative_strength": -1.732369, "rate_of_change": -0.301576697338068, "market_dynamics": 0.804622, "expectation": {"probability": 46.8791, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.055247, "high": 41.101026, "low": 39.983117, "close": 40.821548, "volume": 1101436}, "trend_line": 38.962282, "activity_lines": {"activity_5": 39.254679, "activity_10": 38.456903, "activity_20": 37.538027, "activity_30": 37.894486}, "trend_signal": 0, "fair_value": 45.416428, "relative_strength": 0.038093, "rate_of_change": -0.4606414767301138, "market_dynamics": 0.815706, "expectation": {"probability": 47.9872, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.70435, "high": 41.44361, "low": 40.181458, "close": 41.263302, "volume": 2841252}, "trend_line": 38.827953, "activity_lines": {"activity_5": 40.167034, "activity_10": 39.067816, "activity_20": 37.922339, "activity_30": 38.042938}, "trend_signal": 0, "fair_value": 45.333226, "relative_strength": -0.282543, "rate_of_change": -0.3447667669978905, "market_dynamics": 1.021665, "expectation": {"probability": 48.121, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.263301, "high": 41.578841, "low": 40.415858, "close": 41.055946, "volume": 2666139}, "trend_line": 38.711655, "activity_lines": {"activity_5": 40.724182, "activity_10": 39.538089, "activity_20": 38.275612, "activity_30": 38.18668}, "trend_signal": 0, "fair_value": 45.257377, "relative_strength": -0.58636, "rate_of_change": -0.2995213268131865, "market_dynamics": 1.02481, "expectation": {"probability": 44.9648, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.010872, "high": 41.055948, "low": 37.936635, "close": 38.315277, "volume": 2687406}, "trend_line": 38.564705, "activity_lines": {"activity_5": 40.090101, "activity_10": 39.453017, "activity_20": 38.352457, "activity_30": 38.161107}, "trend_signal": 0, "fair_value": 45.166337, "relative_strength": -3.488465, "rate_of_change": -0.3796014404447547, "market_dynamics": 0.89464, "expectation": {"probability": 43.1285, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.423461, "high": 42.218933, "low": 38.306264, "close": 41.750134, "volume": 3695673}, "trend_line": 38.519027, "activity_lines": {"activity_5": 40.568518, "activity_10": 39.981645, "activity_20": 38.751065, "activity_30": 38.366619}, "trend_signal": 0, "fair_value": 45.098452, "relative_strength": 0.802247, "rate_of_change": -0.1184450911785666, "market_dynamics": 1.064608, "expectation": {"probability": 48.4122, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.750132, "high": 42.236961, "low": 40.965792, "close": 41.696041, "volume": 3216846}, "trend_line": 38.517224, "activity_lines": {"activity_5": 40.920118, "activity_10": 40.418645, "activity_20": 39.121768, "activity_30": 38.571587}, "trend_signal": 1, "fair_value": 45.025053, "relative_strength": 2.917898, "rate_of_change": -0.004680803593513516, "market_dynamics": 1.146812, "expectation": {"probability": 50.1404, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.623916, "high": 42.35416, "low": 40.857611, "close": 41.650963, "volume": 2108798}, "trend_line": 38.484468, "activity_lines": {"activity_5": 41.198392, "activity_10": 40.778604, "activity_20": 39.463922, "activity_30": 38.773764}, "trend_signal": 1, "fair_value": 44.933999, "relative_strength": 4.703512, "rate_of_change": -0.08504247346589443, "market_dynamics": 1.103847, "expectation": {"probability": 49.446, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.650964, "high": 42.426286, "low": 40.028201, "close": 42.372192, "volume": 2844844}, "trend_line": 38.507607, "activity_lines": {"activity_5": 41.691232, "activity_10": 41.184623, "activity_20": 39.849007, "activity_30": 39.024585}, "trend_signal": 1, "fair_value": 44.848293, "relative_strength": 4.414164, "rate_of_change": 0.06012555506808738, "market_dynamics": 1.290764, "expectation": {"probability": 48.5135, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.056656, "high": 42.895083, "low": 41.23626, "close": 42.101734, "volume": 2304116}, "trend_line": 38.510012, "activity_lines": {"activity_5": 42.00617, "activity_10": 41.441807, "activity_20": 40.177939, "activity_30": 39.256464}, "trend_signal": 1, "fair_value": 44.776667, "relative_strength": 4.046737, "rate_of_change": 0.006245519229494315, "market_dynamics": 1.159045, "expectation": {"probability": 49.4688, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.083702, "high": 42.3181, "low": 40.469951, "close": 41.142586, "volume": 3070608}, "trend_line": 38.529127, "activity_lines": {"activity_5": 41.748961, "activity_10": 41.446905, "activity_20": 40.385301, "activity_30": 39.426308}, "trend_signal": 1, "fair_value": 44.695858, "relative_strength": 1.925821, "rate_of_change": 0.0496364425957575, "market_dynamics": 0.991629, "expectation": {"probability": 48.6292, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.123833, "high": 41.255132, "low": 39.707709, "close": 40.261032, "volume": 2111317}, "trend_line": 38.538992, "activity_lines": {"activity_5": 41.238404, "activity_10": 41.273097, "activity_20": 40.482105, "activity_30": 39.538043}, "trend_signal": 1, "fair_value": 44.595714, "relative_strength": -0.022612, "rate_of_change": 0.025604006028991502, "market_dynamics": 0.824171, "expectation": {"probability": 46.3033, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.148493, "high": 40.945645, "low": 38.760505, "close": 40.298546, "volume": 3512546}, "trend_line": 38.585868, "activity_lines": {"activity_5": 40.836018, "activity_10": 41.116302, "activity_20": 40.5551, "activity_30": 39.651563}, "trend_signal": 1, "fair_value": 44.498912, "relative_strength": 0.545085, "rate_of_change": 0.12163265712813007, "market_dynamics": 0.64043, "expectation": {"probability": 46.8219, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.298544, "high": 40.936265, "low": 39.839006, "close": 40.354813, "volume": 2962844}, "trend_line": 38.670381, "activity_lines": {"activity_5": 40.54255, "activity_10": 40.987278, "activity_20": 40.611088, "activity_30": 39.765689}, "trend_signal": 1, "fair_value": 44.390283, "relative_strength": 0.311709, "rate_of_change": 0.21902578425863367, "market_dynamics": 0.420356, "expectation": {"probability": 46.9887, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.279786, "high": 40.842484, "low": 39.576414, "close": 40.457973, "volume": 2592078}, "trend_line": 38.779368, "activity_lines": {"activity_5": 40.41796, "activity_10": 40.889758, "activity_20": 40.665299, "activity_30": 39.881017}, "trend_signal": 1, "fair_value": 44.278574, "relative_strength": 0.91653, "rate_of_change": 0.28183585778479675, "market_dynamics": 0.152988, "expectation": {"probability": 47.4829, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.47673, "high": 41.236374, "low": 40.064085, "close": 40.270405, "volume": 2181560}, "trend_line": 38.889315, "activity_lines": {"activity_5": 40.340432, "activity_10": 40.719177, "activity_20": 40.68861, "activity_30": 39.977213}, "trend_signal": 1, "fair_value": 44.156469, "relative_strength": -1.110031, "rate_of_change": 0.2835193188295522, "market_dynamics": -0.070092, "expectation": {"probability": 45.8225, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.270406, "high": 42.071041, "low": 39.839005, "close": 41.348911, "volume": 3306000}, "trend_line": 39.047533, "activity_lines": {"activity_5": 40.680551, "activity_10": 40.771592, "activity_20": 40.80026, "activity_30": 40.135897}, "trend_signal": 1, "fair_value": 44.037322, "relative_strength": 1.647261, "rate_of_change": 0.406841827890252, "market_dynamics": -0.174137, "expectation": {"probability": 49.1657, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.348911, "high": 42.033526, "low": 39.942166, "close": 40.232895, "volume": 2457797}, "trend_line": 39.180572, "activity_lines": {"activity_5": 40.57614, "activity_10": 40.627406, "activity_20": 40.789245, "activity_30": 40.212372}, "trend_signal": 1, "fair_value": 43.906745, "relative_strength": -0.724023, "rate_of_change": 0.34071038495568096, "market_dynamics": -0.355194, "expectation": {"probability": 46.226, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.401705, "high": 43.24333, "low": 40.345434, "close": 42.455551, "volume": 4047889}, "trend_line": 39.396113, "activity_lines": {"activity_5": 41.21699, "activity_10": 40.913123, "activity_20": 40.974383, "activity_30": 40.423661}, "trend_signal": 1, "fair_value": 43.829649, "relative_strength": 4.66731, "rate_of_change": 0.5501221370632409, "market_dynamics": -0.093336, "expectation": {"probability": 48.9017, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.708764, "high": 43.984213, "low": 42.624361, "close": 43.740379, "volume": 2389975}, "trend_line": 39.662295, "activity_lines": {"activity_5": 42.146067, "activity_10": 41.430929, "activity_20": 41.255388, "activity_30": 40.703936}, "trend_signal": 1, "fair_value": 43.746036, "relative_strength": 6.591114, "rate_of_change": 0.6756554891595539, "market_dynamics": 0.163542, "expectation": {"probability": 47.4344, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.862298, "high": 46.563247, "low": 43.796651, "close": 46.244385, "volume": 2463010}, "trend_line": 40.018555, "activity_lines": {"activity_5": 43.690986, "activity_10": 42.374216, "activity_20": 41.746717, "activity_30": 41.128587}, "trend_signal": 1, "fair_value": 43.685744, "relative_strength": 9.126323, "rate_of_change": 0.8982334481653139, "market_dynamics": 0.387812, "expectation": {"probability": 49.4908, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.244384, "high": 48.185694, "low": 45.484741, "close": 47.247864, "volume": 3842319}, "trend_line": 40.443124, "activity_lines": {"activity_5": 45.172133, "activity_10": 43.407193, "activity_20": 42.304444, "activity_30": 41.594994}, "trend_signal": 1, "fair_value": 43.627288, "relative_strength": 10.013674, "rate_of_change": 1.0609303609288196, "market_dynamics": 0.95621, "expectation": {"probability": 49.8643, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.285372, "high": 47.435428, "low": 44.987694, "close": 45.775471, "volume": 2677024}, "trend_line": 40.782251, "activity_lines": {"activity_5": 45.769218, "activity_10": 44.045429, "activity_20": 42.691341, "activity_30": 41.939016}, "trend_signal": 1, "fair_value": 43.56399, "relative_strength": 7.181777, "rate_of_change": 0.838528200739401, "market_dynamics": 1.000442, "expectation": {"probability": 50.7628, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.822358, "high": 45.869249, "low": 43.881054, "close": 43.881054, "volume": 5164376}, "trend_line": 40.980999, "activity_lines": {"activity_5": 45.365326, "activity_10": 44.239646, "activity_20": 42.876332, "activity_30": 42.138939}, "trend_signal": 1, "fair_value": 43.486517, "relative_strength": 4.024367, "rate_of_change": 0.4873394555881548, "market_dynamics": 1.161809, "expectation": {"probability": 49.1361, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.453129, "high": 44.978312, "low": 43.843542, "close": 44.265564, "volume": 1867289}, "trend_line": 41.199176, "activity_lines": {"activity_5": 44.994571, "activity_10": 44.439659, "activity_20": 43.084489, "activity_30": 42.350846}, "trend_signal": 1, "fair_value": 43.408303, "relative_strength": 5.496548, "rate_of_change": 0.5323857527240962, "market_dynamics": 1.022531, "expectation": {"probability": 48.1258, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.077995, "high": 45.203393, "low": 43.740377, "close": 44.303078, "volume": 3204004}, "trend_line": 41.434229, "activity_lines": {"activity_5": 44.601308, "activity_10": 44.577265, "activity_20": 43.267885, "activity_30": 42.551098}, "trend_signal": 1, "fair_value": 43.324555, "relative_strength": 7.891605, "rate_of_change": 0.5705284008592808, "market_dynamics": 0.805662, "expectation": {"probability": 48.2989, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.274937, "high": 44.443748, "low": 42.858821, "close": 43.740379, "volume": 3114582}, "trend_line": 41.628589, "activity_lines": {"activity_5": 44.149899, "activity_10": 44.53924, "activity_20": 43.385533, "activity_30": 42.699882}, "trend_signal": 1, "fair_value": 43.235063, "relative_strength": 5.368381, "rate_of_change": 0.46908076894587825, "market_dynamics": 0.682219, "expectation": {"probability": 48.4196, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.423935, "high": 44.246804, "low": 41.386424, "close": 43.224571, "volume": 3200031}, "trend_line": 41.837008, "activity_lines": {"activity_5": 43.760386, "activity_10": 44.363951, "activity_20": 43.444322, "activity_30": 42.802849}, "trend_signal": 1, "fair_value": 43.143548, "relative_strength": 5.605355, "rate_of_change": 0.5006631380179599, "market_dynamics": 0.474085, "expectation": {"probability": 47.9223, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.337109, "high": 44.856398, "low": 43.149543, "close": 44.265564, "volume": 2870885}, "trend_line": 42.082832, "activity_lines": {"activity_5": 43.887931, "activity_10": 44.323539, "activity_20": 43.59476, "activity_30": 42.95953}, "trend_signal": 1, "fair_value": 43.054429, "relative_strength": 7.309381, "rate_of_change": 0.5875754786288877, "market_dynamics": 0.406308, "expectation": {"probability": 47.2858, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.265564, "high": 44.781369, "low": 43.112035, "close": 44.734478, "volume": 1986909}, "trend_line": 42.313033, "activity_lines": {"activity_5": 44.146146, "activity_10": 44.335475, "activity_20": 43.78084, "activity_30": 43.130604}, "trend_signal": 1, "fair_value": 42.970026, "relative_strength": 7.973527, "rate_of_change": 0.5470187937921903, "market_dynamics": 0.205488, "expectation": {"probability": 48.668, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.528154, "high": 44.781372, "low": 43.102655, "close": 44.068623, "volume": 2293529}, "trend_line": 42.444709, "activity_lines": {"activity_5": 44.151149, "activity_10": 44.208271, "activity_20": 43.890968, "activity_30": 43.243867}, "trend_signal": 1, "fair_value": 42.86842, "relative_strength": 8.917227, "rate_of_change": 0.3111948982716647, "market_dynamics": -0.007112, "expectation": {"probability": 48.842, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.265565, "high": 44.359346, "low": 42.042908, "close": 43.421513, "volume": 2373997}, "trend_line": 42.531374, "activity_lines": {"activity_5": 43.956079, "activity_10": 44.002971, "activity_20": 43.925533, "activity_30": 43.306887}, "trend_signal": 1, "fair_value": 42.77357, "relative_strength": 6.533146, "rate_of_change": 0.20418328230262206, "market_dynamics": -0.20295, "expectation": {"probability": 48.6671, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.552811, "high": 44.725099, "low": 43.430895, "close": 44.22805, "volume": 3387328}, "trend_line": 42.630199, "activity_lines": {"activity_5": 44.051113, "activity_10": 44.013884, "activity_20": 44.021862, "activity_30": 43.41635}, "trend_signal": 1, "fair_value": 42.680469, "relative_strength": 10.514495, "rate_of_change": 0.23235788244226002, "market_dynamics": -0.343049, "expectation": {"probability": 49.7845, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.140167, "high": 44.45313, "low": 42.849439, "close": 43.984215, "volume": 2057631}, "trend_line": 42.727808, "activity_lines": {"activity_5": 43.997969, "activity_10": 44.008598, "activity_20": 44.076256, "activity_30": 43.503706}, "trend_signal": 1, "fair_value": 42.586768, "relative_strength": 8.70364, "rate_of_change": 0.22896679417331742, "market_dynamics": -0.581928, "expectation": {"probability": 48.6851, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.068621, "high": 44.162402, "low": 42.877577, "close": 43.477787, "volume": 1979575}, "trend_line": 42.899892, "activity_lines": {"activity_5": 43.794773, "activity_10": 43.909359, "activity_20": 44.065136, "activity_30": 43.552092}, "trend_signal": 1, "fair_value": 42.491209, "relative_strength": 4.887529, "rate_of_change": 0.4027447417850176, "market_dynamics": -0.759669, "expectation": {"probability": 48.1855, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.477788, "high": 45.053337, "low": 43.477788, "close": 45.053337, "volume": 1389736}, "trend_line": 43.009998, "activity_lines": {"activity_5": 44.200539, "activity_10": 44.110906, "activity_20": 44.189688, "activity_30": 43.691024}, "trend_signal": 1, "fair_value": 42.39506, "relative_strength": 6.39998, "rate_of_change": 0.25665798878934665, "market_dynamics": -0.801398, "expectation": {"probability": 49.4374, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.034582, "high": 45.812977, "low": 44.237424, "close": 45.766087, "volume": 2155667}, "trend_line": 43.145667, "activity_lines": {"activity_5": 44.778242, "activity_10": 44.428404, "activity_20": 44.359346, "activity_30": 43.868836}, "trend_signal": 1, "fair_value": 42.31524, "relative_strength": 6.223351, "rate_of_change": 0.3154359597970687, "market_dynamics": -0.712052, "expectation": {"probability": 50.9078, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.587901, "high": 46.694544, "low": 45.184636, "close": 45.503498, "volume": 1732623}, "trend_line": 43.274085, "activity_lines": {"activity_5": 45.112109, "activity_10": 44.661326, "activity_20": 44.482961, "activity_30": 44.020954}, "trend_signal": 1, "fair_value": 42.25255, "relative_strength": 9.305983, "rate_of_change": 0.2976382309722929, "market_dynamics": -0.451362, "expectation": {"probability": 50.2653, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.662928, "high": 47.379156, "low": 45.494117, "close": 47.191589, "volume": 1869422}, "trend_line": 43.434731, "activity_lines": {"activity_5": 45.923644, "activity_10": 45.15974, "activity_20": 44.742248, "activity_30": 44.273696}, "trend_signal": 1, "fair_value": 42.216931, "relative_strength": 12.818458, "rate_of_change": 0.3712291085992918, "market_dynamics": -0.027836, "expectation": {"probability": 51.4208, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.11657, "high": 47.923094, "low": 44.856394, "close": 45.484741, "volume": 3648869}, "trend_line": 43.547498, "activity_lines": {"activity_5": 45.952404, "activity_10": 45.294617, "activity_20": 44.816426, "activity_30": 44.405955}, "trend_signal": 1, "fair_value": 42.174326, "relative_strength": 7.350758, "rate_of_change": 0.25962403220592767, "market_dynamics": 0.319945, "expectation": {"probability": 50.1593, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.616036, "high": 50.642806, "low": 45.465984, "close": 50.361458, "volume": 3313076}, "trend_line": 43.854794, "activity_lines": {"activity_5": 47.47294, "activity_10": 46.302528, "activity_20": 45.346746, "activity_30": 44.845565}, "trend_signal": 1, "fair_value": 42.173778, "relative_strength": 13.517465, "rate_of_change": 0.7056570735705664, "market_dynamics": 0.730726, "expectation": {"probability": 50.1537, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.361458, "high": 51.374312, "low": 48.692118, "close": 48.898441, "volume": 2810746}, "trend_line": 44.142707, "activity_lines": {"activity_5": 48.151929, "activity_10": 46.930022, "activity_20": 45.718127, "activity_30": 45.170962}, "trend_signal": 1, "fair_value": 42.16567, "relative_strength": 10.691132, "rate_of_change": 0.6565143140337251, "market_dynamics": 1.046869, "expectation": {"probability": 50.4627, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.104764, "high": 49.498651, "low": 47.547967, "close": 48.429527, "volume": 2044239}, "trend_line": 44.41374, "activity_lines": {"activity_5": 48.46579, "activity_10": 47.372677, "activity_20": 46.036989, "activity_30": 45.447531}, "trend_signal": 1, "fair_value": 42.157443, "relative_strength": 10.197089, "rate_of_change": 0.6139927032567251, "market_dynamics": 1.103831, "expectation": {"probability": 49.6661, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.504553, "high": 49.686218, "low": 47.829314, "close": 49.667461, "volume": 2640364}, "trend_line": 44.724162, "activity_lines": {"activity_5": 48.997226, "activity_10": 47.964022, "activity_20": 46.461111, "activity_30": 45.786481}, "trend_signal": 1, "fair_value": 42.160357, "relative_strength": 12.424316, "rate_of_change": 0.698932357419129, "market_dynamics": 1.234985, "expectation": {"probability": 49.2398, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.667461, "high": 50.023837, "low": 46.675782, "close": 48.035641, "volume": 2733262}, "trend_line": 44.976751, "activity_lines": {"activity_5": 48.819665, "activity_10": 48.15534, "activity_20": 46.702268, "activity_30": 46.000124}, "trend_signal": 1, "fair_value": 42.153133, "relative_strength": 10.019526, "rate_of_change": 0.5647707831842671, "market_dynamics": 1.020143, "expectation": {"probability": 49.6782, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.2232, "high": 49.179786, "low": 46.844594, "close": 47.285374, "volume": 2874955}, "trend_line": 45.210583, "activity_lines": {"activity_5": 48.221954, "activity_10": 48.127375, "activity_20": 46.854017, "activity_30": 46.149068}, "trend_signal": 1, "fair_value": 42.132974, "relative_strength": 10.10854, "rate_of_change": 0.5198952676683996, "market_dynamics": 0.823691, "expectation": {"probability": 48.9337, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.304131, "high": 48.148178, "low": 46.544487, "close": 46.544487, "volume": 2574658}, "trend_line": 45.383769, "activity_lines": {"activity_5": 47.582354, "activity_10": 47.924122, "activity_20": 46.921005, "activity_30": 46.235126}, "trend_signal": 1, "fair_value": 42.103683, "relative_strength": 9.438707, "rate_of_change": 0.38306517746077545, "market_dynamics": 0.641442, "expectation": {"probability": 48.0747, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.797705, "high": 47.210349, "low": 45.812978, "close": 46.075573, "volume": 2374738}, "trend_line": 45.578525, "activity_lines": {"activity_5": 46.943379, "activity_10": 47.621458, "activity_20": 46.929981, "activity_30": 46.279759}, "trend_signal": 1, "fair_value": 42.064544, "relative_strength": 8.995948, "rate_of_change": 0.42913139276730883, "market_dynamics": 0.294252, "expectation": {"probability": 47.2454, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.075575, "high": 46.197489, "low": 45.26904, "close": 46.009926, "volume": 1480490}, "trend_line": 45.697004, "activity_lines": {"activity_5": 46.439451, "activity_10": 47.296458, "activity_20": 46.919129, "activity_30": 46.307591}, "trend_signal": 1, "fair_value": 42.045938, "relative_strength": 9.883171, "rate_of_change": 0.2599447875945978, "market_dynamics": -0.064961, "expectation": {"probability": 48.4794, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.597282, "high": 46.009926, "low": 44.715723, "close": 46.009926, "volume": 3546602}, "trend_line": 45.772655, "activity_lines": {"activity_5": 46.17936, "activity_10": 46.992942, "activity_20": 46.899971, "activity_30": 46.32778}, "trend_signal": 1, "fair_value": 42.0222, "relative_strength": 9.720634, "rate_of_change": 0.16554914628539014, "market_dynamics": -0.290888, "expectation": {"probability": 47.5742, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.897385, "high": 47.341641, "low": 45.812981, "close": 46.497601, "volume": 1846281}, "trend_line": 45.781096, "activity_lines": {"activity_5": 46.216875, "activity_10": 46.768545, "activity_20": 46.921184, "activity_30": 46.37455}, "trend_signal": 1, "fair_value": 41.994105, "relative_strength": 7.959259, "rate_of_change": 0.018441141332085062, "market_dynamics": -0.56257, "expectation": {"probability": 45.6805, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.953656, "high": 46.985267, "low": 44.997069, "close": 45.128365, "volume": 2674480}, "trend_line": 45.710446, "activity_lines": {"activity_5": 45.850495, "activity_10": 46.365449, "activity_20": 46.800427, "activity_30": 46.332439}, "trend_signal": 1, "fair_value": 41.952636, "relative_strength": 6.36036, "rate_of_change": -0.15432133822222288, "market_dynamics": -0.741955, "expectation": {"probability": 40.0471, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.978314, "high": 45.381581, "low": 43.599702, "close": 44.21867, "volume": 2762666}, "trend_line": 45.658553, "activity_lines": {"activity_5": 45.275293, "activity_10": 45.8655, "activity_20": 46.584905, "activity_30": 46.236195}, "trend_signal": 0, "fair_value": 41.900846, "relative_strength": 6.397321, "rate_of_change": -0.11352547293019138, "market_dynamics": -0.85342, "expectation": {"probability": 38.453, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.031107, "high": 44.321831, "low": 43.684111, "close": 44.265564, "volume": 966751}, "trend_line": 45.67137, "activity_lines": {"activity_5": 44.839515, "activity_10": 45.450639, "activity_20": 46.373893, "activity_30": 46.146325}, "trend_signal": 0, "fair_value": 41.847646, "relative_strength": 4.480826, "rate_of_change": 0.02807141084827066, "market_dynamics": -1.077029, "expectation": {"probability": 36.5302, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.049862, "high": 44.893908, "low": 43.852915, "close": 44.312454, "volume": 1219280}, "trend_line": 45.672933, "activity_lines": {"activity_5": 44.535658, "activity_10": 45.142519, "activity_20": 46.166008, "activity_30": 46.058653}, "trend_signal": 0, "fair_value": 41.79774, "relative_strength": 3.142011, "rate_of_change": 0.003422275267847924, "market_dynamics": -1.166569, "expectation": {"probability": 37.8871, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.640695, "high": 44.7251, "low": 43.037003, "close": 43.037003, "volume": 1867137}, "trend_line": 45.63073, "activity_lines": {"activity_5": 43.919815, "activity_10": 44.670193, "activity_20": 45.832676, "activity_30": 45.888593}, "trend_signal": 0, "fair_value": 41.755693, "relative_strength": 0.450559, "rate_of_change": -0.0924026490700754, "market_dynamics": -1.269046, "expectation": {"probability": 40.033, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.830679, "high": 44.106129, "low": 42.596221, "close": 43.674728, "volume": 2158281}, "trend_line": 45.628542, "activity_lines": {"activity_5": 43.747254, "activity_10": 44.391061, "activity_20": 45.569682, "activity_30": 45.762399}, "trend_signal": 0, "fair_value": 41.7203, "relative_strength": -0.40861, "rate_of_change": -0.004795014237108958, "market_dynamics": -1.283572, "expectation": {"probability": 39.5473, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.674727, "high": 45.906765, "low": 43.505918, "close": 45.147121, "volume": 2334262}, "trend_line": 45.692627, "activity_lines": {"activity_5": 44.1624, "activity_10": 44.431813, "activity_20": 45.456874, "activity_30": 45.73134}, "trend_signal": 0, "fair_value": 41.711235, "relative_strength": 1.252193, "rate_of_change": 0.14044937048393658, "market_dynamics": -1.167119, "expectation": {"probability": 40.3675, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.800126, "high": 47.904344, "low": 44.462506, "close": 46.891483, "volume": 4278580}, "trend_line": 45.780157, "activity_lines": {"activity_5": 45.097103, "activity_10": 44.806604, "activity_20": 45.511893, "activity_30": 45.808685}, "trend_signal": 0, "fair_value": 41.715384, "relative_strength": 3.628396, "rate_of_change": 0.19156263438300666, "market_dynamics": -0.734295, "expectation": {"probability": 48.0046, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.297172, "high": 46.891487, "low": 45.212767, "close": 46.516354, "volume": 2738290}, "trend_line": 45.839553, "activity_lines": {"activity_5": 45.731702, "activity_10": 45.097161, "activity_20": 45.532615, "activity_30": 45.856182}, "trend_signal": 0, "fair_value": 41.712424, "relative_strength": 2.266421, "rate_of_change": 0.1297418005796694, "market_dynamics": -0.35329, "expectation": {"probability": 41.4271, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.610137, "high": 49.873783, "low": 46.460084, "close": 49.536163, "volume": 2494611}, "trend_line": 46.021805, "activity_lines": {"activity_5": 47.225977, "activity_10": 45.927566, "activity_20": 45.836025, "activity_30": 46.094673}, "trend_signal": 0, "fair_value": 41.749347, "relative_strength": 5.891799, "rate_of_change": 0.3975867740246034, "market_dynamics": 0.172375, "expectation": {"probability": 45.4855, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.536163, "high": 52.274629, "low": 49.479891, "close": 51.786957, "volume": 2429201}, "trend_line": 46.300653, "activity_lines": {"activity_5": 49.037239, "activity_10": 47.11196, "activity_20": 46.357726, "activity_30": 46.466618}, "trend_signal": 1, "fair_value": 41.806257, "relative_strength": 9.505628, "rate_of_change": 0.6059040926360807, "market_dynamics": 0.678425, "expectation": {"probability": 46.2072, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.618151, "high": 52.03079, "low": 50.549024, "close": 50.830372, "volume": 2211820}, "trend_line": 46.52073, "activity_lines": {"activity_5": 49.988825, "activity_10": 48.001364, "activity_20": 46.774569, "activity_30": 46.758858}, "trend_signal": 1, "fair_value": 41.867918, "relative_strength": 7.826486, "rate_of_change": 0.4753215899568488, "market_dynamics": 0.81734, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.84913, "high": 52.7912, "low": 50.173891, "close": 52.480778, "volume": 3045627}, "trend_line": 46.803949, "activity_lines": {"activity_5": 51.111662, "activity_10": 49.070629, "activity_20": 47.337161, "activity_30": 47.143377}, "trend_signal": 1, "fair_value": 41.930182, "relative_strength": 9.066088, "rate_of_change": 0.6088017105492596, "market_dynamics": 1.102866, "expectation": {"probability": 46.165, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.480777, "high": 54.071694, "low": 51.452504, "close": 51.937538, "volume": 3272345}, "trend_line": 47.085941, "activity_lines": {"activity_5": 51.6808, "activity_10": 49.891756, "activity_20": 47.834619, "activity_30": 47.474577}, "trend_signal": 1, "fair_value": 41.983892, "relative_strength": 8.169254, "rate_of_change": 0.6024961697142165, "market_dynamics": 1.169342, "expectation": {"probability": 47.3839, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.09275, "high": 52.791197, "low": 51.103278, "close": 51.646519, "volume": 3207872}, "trend_line": 47.305713, "activity_lines": {"activity_5": 51.791519, "activity_10": 50.521332, "activity_20": 48.285781, "activity_30": 47.768807}, "trend_signal": 1, "fair_value": 42.051621, "relative_strength": 7.925917, "rate_of_change": 0.4667465390571657, "market_dynamics": 1.134725, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.879335, "high": 51.879335, "low": 49.201944, "close": 50.055603, "volume": 2469370}, "trend_line": 47.448697, "activity_lines": {"activity_5": 51.231242, "activity_10": 50.705114, "activity_20": 48.564659, "activity_30": 47.94622}, "trend_signal": 1, "fair_value": 42.109485, "relative_strength": 7.863039, "rate_of_change": 0.3022552476907082, "market_dynamics": 1.05821, "expectation": {"probability": 46.099, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.570568, "high": 49.725778, "low": 47.038689, "close": 47.630428, "volume": 3102528}, "trend_line": 47.519595, "activity_lines": {"activity_5": 49.977998, "activity_10": 50.331939, "activity_20": 48.595849, "activity_30": 47.957944}, "trend_signal": 1, "fair_value": 42.1469, "relative_strength": 10.42945, "rate_of_change": 0.14942033076271763, "market_dynamics": 0.832399, "expectation": {"probability": 45.429, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.593281, "high": 48.775111, "low": 44.565006, "close": 48.387085, "volume": 3738797}, "trend_line": 47.559445, "activity_lines": {"activity_5": 49.190301, "activity_10": 50.051188, "activity_20": 48.691698, "activity_30": 48.013911}, "trend_signal": 1, "fair_value": 42.197691, "relative_strength": 14.160372, "rate_of_change": 0.08386014232653743, "market_dynamics": 0.680505, "expectation": {"probability": 44.5199, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.221345, "high": 50.385425, "low": 48.619899, "close": 50.152611, "volume": 1989153}, "trend_line": 47.71504, "activity_lines": {"activity_5": 49.264027, "activity_10": 50.064248, "activity_20": 48.944371, "activity_30": 48.181212}, "trend_signal": 1, "fair_value": 42.260971, "relative_strength": 13.506228, "rate_of_change": 0.32715899018587213, "market_dynamics": 0.43611, "expectation": {"probability": 45.1656, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.307823, "high": 50.657046, "low": 49.007927, "close": 49.182541, "volume": 2065618}, "trend_line": 47.675743, "activity_lines": {"activity_5": 49.133391, "activity_10": 49.834818, "activity_20": 49.084931, "activity_30": 48.27589}, "trend_signal": 1, "fair_value": 42.31937, "relative_strength": 9.167463, "rate_of_change": -0.08235768009416905, "market_dynamics": 0.236193, "expectation": {"probability": 46.1954, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.318348, "high": 53.101623, "low": 48.891519, "close": 52.868805, "volume": 3546353}, "trend_line": 47.808089, "activity_lines": {"activity_5": 50.395775, "activity_10": 50.282047, "activity_20": 49.563777, "activity_30": 48.610926}, "trend_signal": 1, "fair_value": 42.418564, "relative_strength": 12.505493, "rate_of_change": 0.2775960932585894, "market_dynamics": 0.332344, "expectation": {"probability": 45.2962, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.868805, "high": 53.703067, "low": 52.073349, "close": 52.732998, "volume": 2124491}, "trend_line": 47.951538, "activity_lines": {"activity_5": 51.425343, "activity_10": 50.684915, "activity_20": 49.99283, "activity_30": 48.928662}, "trend_signal": 1, "fair_value": 42.510256, "relative_strength": 10.986094, "rate_of_change": 0.3000517339230958, "market_dynamics": 0.226421, "expectation": {"probability": 46.4004, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.024017, "high": 54.498524, "low": 52.131554, "close": 54.498524, "volume": 2069828}, "trend_line": 48.112573, "activity_lines": {"activity_5": 52.703248, "activity_10": 51.374193, "activity_20": 50.549485, "activity_30": 49.351048}, "trend_signal": 1, "fair_value": 42.608751, "relative_strength": 10.611583, "rate_of_change": 0.33582864432835974, "market_dynamics": 0.316695, "expectation": {"probability": 45.3039, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.382116, "high": 55.390985, "low": 53.024018, "close": 53.955284, "volume": 2026023}, "trend_line": 48.309895, "activity_lines": {"activity_5": 53.392644, "activity_10": 51.928015, "activity_20": 51.005673, "activity_30": 49.727998}, "trend_signal": 1, "fair_value": 42.687322, "relative_strength": 9.876921, "rate_of_change": 0.41012564428844783, "market_dynamics": 0.423669, "expectation": {"probability": 46.5953, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.129895, "high": 54.537326, "low": 53.159828, "close": 53.198631, "volume": 1849751}, "trend_line": 48.507003, "activity_lines": {"activity_5": 53.576311, "activity_10": 52.307577, "activity_20": 51.343881, "activity_30": 50.0434}, "trend_signal": 1, "fair_value": 42.762213, "relative_strength": 7.600366, "rate_of_change": 0.40800751067664304, "market_dynamics": 0.222566, "expectation": {"probability": 46.0822, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.024015, "high": 54.149298, "low": 52.247961, "close": 53.78067, "volume": 1839282}, "trend_line": 48.748209, "activity_lines": {"activity_5": 53.686251, "activity_10": 52.764744, "activity_20": 51.689133, "activity_30": 50.383636}, "trend_signal": 1, "fair_value": 42.842117, "relative_strength": 7.364838, "rate_of_change": 0.4972601584971254, "market_dynamics": 0.220916, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.780669, "high": 54.867149, "low": 53.373241, "close": 54.382114, "volume": 1710692}, "trend_line": 49.025094, "activity_lines": {"activity_5": 53.935882, "activity_10": 53.263536, "activity_20": 52.043542, "activity_30": 50.747114}, "trend_signal": 1, "fair_value": 42.929221, "relative_strength": 9.52126, "rate_of_change": 0.5679900978515949, "market_dynamics": 0.161626, "expectation": {"probability": 45.4102, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.032889, "high": 55.080563, "low": 53.470247, "close": 54.052292, "volume": 3077767}, "trend_line": 49.293173, "activity_lines": {"activity_5": 53.965631, "activity_10": 53.579603, "activity_20": 52.322563, "activity_30": 51.07145}, "trend_signal": 1, "fair_value": 43.037339, "relative_strength": 8.180735, "rate_of_change": 0.5468199612223082, "market_dynamics": 0.281667, "expectation": {"probability": 46.7538, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.800073, "high": 54.459718, "low": 52.752397, "close": 54.401516, "volume": 2262858}, "trend_line": 49.572892, "activity_lines": {"activity_5": 54.141537, "activity_10": 53.856161, "activity_20": 52.600744, "activity_30": 51.40102}, "trend_signal": 1, "fair_value": 43.129695, "relative_strength": 7.13894, "rate_of_change": 0.5674599198554332, "market_dynamics": 0.460261, "expectation": {"probability": 45.523, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.59553, "high": 54.692539, "low": 53.08222, "close": 53.683662, "volume": 1659922}, "trend_line": 49.812428, "activity_lines": {"activity_5": 54.04841, "activity_10": 53.924947, "activity_20": 52.77301, "activity_30": 51.666231}, "trend_signal": 1, "fair_value": 43.210872, "relative_strength": 5.330766, "rate_of_change": 0.4831995680219624, "market_dynamics": 0.553829, "expectation": {"probability": 46.9274, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.664262, "high": 54.61493, "low": 52.752397, "close": 54.03289, "volume": 1968372}, "trend_line": 50.109245, "activity_lines": {"activity_5": 54.039356, "activity_10": 53.975391, "activity_20": 52.958785, "activity_30": 51.938519}, "trend_signal": 1, "fair_value": 43.302481, "relative_strength": 4.865812, "rate_of_change": 0.5958693681825835, "market_dynamics": 0.743472, "expectation": {"probability": 45.525, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.916481, "high": 54.770141, "low": 51.743525, "close": 53.043419, "volume": 3438205}, "trend_line": 50.403404, "activity_lines": {"activity_5": 53.683664, "activity_10": 53.824765, "activity_20": 53.039631, "activity_30": 52.12782}, "trend_signal": 1, "fair_value": 43.397778, "relative_strength": 2.934836, "rate_of_change": 0.5870353863842899, "market_dynamics": 0.677704, "expectation": {"probability": 47.0933, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.121021, "high": 54.382116, "low": 51.956941, "close": 52.519581, "volume": 2103190}, "trend_line": 50.678537, "activity_lines": {"activity_5": 53.242606, "activity_10": 53.573253, "activity_20": 53.060048, "activity_30": 52.264348}, "trend_signal": 1, "fair_value": 43.48643, "relative_strength": -0.464956, "rate_of_change": 0.5458619421815176, "market_dynamics": 0.349279, "expectation": {"probability": 47.7482, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.92701, "high": 67.904884, "low": 51.530108, "close": 51.588314, "volume": 2292484}, "trend_line": 50.921066, "activity_lines": {"activity_5": 52.593306, "activity_10": 53.1884, "activity_20": 52.991589, "activity_30": 52.323043}, "trend_signal": 1, "fair_value": 43.582265, "relative_strength": 0.716307, "rate_of_change": 0.4785635386435971, "market_dynamics": 0.012769, "expectation": {"probability": 46.0687, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.743523, "high": 52.655388, "low": 51.297292, "close": 51.452503, "volume": 2101199}, "trend_line": 51.201583, "activity_lines": {"activity_5": 52.086283, "activity_10": 52.82189, "activity_20": 52.911858, "activity_30": 52.35733}, "trend_signal": 1, "fair_value": 43.68141, "relative_strength": -2.019197, "rate_of_change": 0.5508859535658506, "market_dynamics": -0.540621, "expectation": {"probability": 43.8429, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.452506, "high": 51.607717, "low": 50.657047, "close": 50.928665, "volume": 1433736}, "trend_line": 51.443381, "activity_lines": {"activity_5": 51.553391, "activity_10": 52.391884, "activity_20": 52.783162, "activity_30": 52.339722}, "trend_signal": 1, "fair_value": 43.778534, "relative_strength": -3.293834, "rate_of_change": 0.47224711782837425, "market_dynamics": -1.018168, "expectation": {"probability": 48.8981, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.103279, "high": 52.67479, "low": 50.967469, "close": 52.38377, "volume": 1220783}, "trend_line": 51.684602, "activity_lines": {"activity_5": 51.712482, "activity_10": 52.278297, "activity_20": 52.78889, "activity_30": 52.400392}, "trend_signal": 1, "fair_value": 43.89184, "relative_strength": -2.520504, "rate_of_change": 0.4689058053940815, "market_dynamics": -1.170543, "expectation": {"probability": 48.0908, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.383772, "high": 53.237434, "low": 51.239086, "close": 52.112152, "volume": 2039938}, "trend_line": 51.858625, "activity_lines": {"activity_5": 51.82501, "activity_10": 52.151659, "activity_20": 52.746115, "activity_30": 52.427976}, "trend_signal": 0, "fair_value": 44.003518, "relative_strength": -1.415289, "rate_of_change": 0.33670182852526437, "market_dynamics": -1.205656, "expectation": {"probability": 51.3141, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.092752, "high": 54.1687, "low": 52.07335, "close": 54.013489, "volume": 2533710}, "trend_line": 52.108529, "activity_lines": {"activity_5": 52.59848, "activity_10": 52.405994, "activity_20": 52.866681, "activity_30": 52.567}, "trend_signal": 1, "fair_value": 44.126157, "relative_strength": 0.833014, "rate_of_change": 0.48189476678179116, "market_dynamics": -0.907968, "expectation": {"probability": 43.9141, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.013488, "high": 56.186441, "low": 53.64486, "close": 55.623802, "volume": 2680255}, "trend_line": 52.31145, "activity_lines": {"activity_5": 53.747042, "activity_10": 52.960168, "activity_20": 53.122225, "activity_30": 52.793791}, "trend_signal": 1, "fair_value": 44.2429, "relative_strength": 2.231858, "rate_of_change": 0.3894199354581732, "market_dynamics": -0.436748, "expectation": {"probability": 44.2467, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.779017, "high": 57.001301, "low": 53.664261, "close": 54.440319, "volume": 3526881}, "trend_line": 52.399896, "activity_lines": {"activity_5": 54.223023, "activity_10": 53.263888, "activity_20": 53.234383, "activity_30": 52.931138}, "trend_signal": 1, "fair_value": 44.37853, "relative_strength": 0.96691, "rate_of_change": 0.1690757950697172, "market_dynamics": -0.05236, "expectation": {"probability": 46.9047, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.498524, "high": 56.671479, "low": 54.343311, "close": 56.167046, "volume": 3102958}, "trend_line": 52.577785, "activity_lines": {"activity_5": 55.040469, "activity_10": 53.874151, "activity_20": 53.503509, "activity_30": 53.17418}, "trend_signal": 1, "fair_value": 44.517816, "relative_strength": 4.247462, "rate_of_change": 0.33948349821152396, "market_dynamics": 0.382537, "expectation": {"probability": 43.8214, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.167043, "high": 56.516265, "low": 55.099967, "close": 56.244648, "volume": 1989459}, "trend_line": 52.703247, "activity_lines": {"activity_5": 55.631565, "activity_10": 54.44173, "activity_20": 53.763672, "activity_30": 53.410751}, "trend_signal": 1, "fair_value": 44.657154, "relative_strength": 3.101766, "rate_of_change": 0.23862169165170966, "market_dynamics": 0.494057, "expectation": {"probability": 44.2396, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.585001, "high": 56.089438, "low": 54.285108, "close": 54.847748, "volume": 2045787}, "trend_line": 52.800254, "activity_lines": {"activity_5": 55.481527, "activity_10": 54.687599, "activity_20": 53.882483, "activity_30": 53.549106}, "trend_signal": 1, "fair_value": 44.790882, "relative_strength": 0.139033, "rate_of_change": 0.18406266316002307, "market_dynamics": 0.421534, "expectation": {"probability": 46.1593, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.84775, "high": 55.313381, "low": 53.916484, "close": 54.304508, "volume": 2783554}, "trend_line": 52.888854, "activity_lines": {"activity_5": 55.094792, "activity_10": 54.775434, "activity_20": 53.945306, "activity_30": 53.646155}, "trend_signal": 1, "fair_value": 44.919566, "relative_strength": -1.864264, "rate_of_change": 0.16780222307263817, "market_dynamics": 0.414655, "expectation": {"probability": 46.8251, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.304509, "high": 58.301196, "low": 53.897081, "close": 56.69088, "volume": 2900178}, "trend_line": 53.11003, "activity_lines": {"activity_5": 55.591468, "activity_10": 55.2453, "activity_20": 54.230137, "activity_30": 53.891447}, "trend_signal": 1, "fair_value": 45.052178, "relative_strength": -2.878826, "rate_of_change": 0.4181901918313447, "market_dynamics": 0.482345, "expectation": {"probability": 44.3882, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.807292, "high": 57.272925, "low": 55.817819, "close": 56.186443, "volume": 2953415}, "trend_line": 53.39523, "activity_lines": {"activity_5": 55.76996, "activity_10": 55.518683, "activity_20": 54.453068, "activity_30": 54.089925}, "trend_signal": 1, "fair_value": 45.165172, "relative_strength": -5.172535, "rate_of_change": 0.5369983786489974, "market_dynamics": 0.608081, "expectation": {"probability": 47.0067, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.167043, "high": 57.195315, "low": 55.216372, "close": 56.768486, "volume": 2124210}, "trend_line": 53.67461, "activity_lines": {"activity_5": 56.141174, "activity_10": 55.828753, "activity_20": 54.72284, "activity_30": 54.307555}, "trend_signal": 1, "fair_value": 45.255144, "relative_strength": -2.593236, "rate_of_change": 0.5232302585830294, "market_dynamics": 0.747251, "expectation": {"probability": 44.2259, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.923697, "high": 57.292327, "low": 55.992431, "close": 56.613277, "volume": 2183065}, "trend_line": 53.889966, "activity_lines": {"activity_5": 56.425728, "activity_10": 56.025942, "activity_20": 54.964896, "activity_30": 54.497146}, "trend_signal": 1, "fair_value": 45.354097, "relative_strength": -4.096883, "rate_of_change": 0.4012250857528352, "market_dynamics": 0.843255, "expectation": {"probability": 46.4748, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.671476, "high": 56.710279, "low": 54.401518, "close": 55.740211, "volume": 2156498}, "trend_line": 54.108555, "activity_lines": {"activity_5": 56.301559, "activity_10": 56.017123, "activity_20": 55.11327, "activity_30": 54.616517}, "trend_signal": 1, "fair_value": 45.44595, "relative_strength": -2.524326, "rate_of_change": 0.40562096476364723, "market_dynamics": 0.671202, "expectation": {"probability": 45.9761, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.779014, "high": 56.884896, "low": 55.585002, "close": 56.787888, "volume": 2840859}, "trend_line": 54.239191, "activity_lines": {"activity_5": 56.430902, "activity_10": 56.196674, "activity_20": 55.35163, "activity_30": 54.789377}, "trend_signal": 1, "fair_value": 45.538833, "relative_strength": -3.226302, "rate_of_change": 0.2414331707804718, "market_dynamics": 0.6363, "expectation": {"probability": 43.5961, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.49687, "high": 58.398206, "low": 56.419262, "close": 57.835564, "volume": 3432529}, "trend_line": 54.409277, "activity_lines": {"activity_5": 56.903003, "activity_10": 56.524029, "activity_20": 55.67665, "activity_30": 55.021401}, "trend_signal": 1, "fair_value": 45.638711, "relative_strength": -3.064488, "rate_of_change": 0.31358506066214165, "market_dynamics": 0.819519, "expectation": {"probability": 44.1917, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.757958, "high": 58.204189, "low": 56.147644, "close": 57.757957, "volume": 2336957}, "trend_line": 54.517924, "activity_lines": {"activity_5": 57.239294, "activity_10": 56.806936, "activity_20": 55.971458, "activity_30": 55.237445}, "trend_signal": 1, "fair_value": 45.743999, "relative_strength": -2.918004, "rate_of_change": 0.19968469715191717, "market_dynamics": 0.83698, "expectation": {"probability": 46.2444, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.544543, "high": 58.728028, "low": 56.943101, "close": 58.689224, "volume": 3307012}, "trend_line": 54.675722, "activity_lines": {"activity_5": 57.820042, "activity_10": 57.23165, "activity_20": 56.330015, "activity_30": 55.506561}, "trend_signal": 1, "fair_value": 45.851523, "relative_strength": -2.849239, "rate_of_change": 0.28944242264250497, "market_dynamics": 1.074933, "expectation": {"probability": 44.2239, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.689223, "high": 58.999645, "low": 58.417605, "close": 58.553413, "volume": 459976}, "trend_line": 54.854215, "activity_lines": {"activity_5": 58.217123, "activity_10": 57.561827, "activity_20": 56.641823, "activity_30": 55.756735}, "trend_signal": 1, "fair_value": 45.957674, "relative_strength": -3.750218, "rate_of_change": 0.32645750887387115, "market_dynamics": 1.142282, "expectation": {"probability": 46.0647, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.437007, "high": 59.135456, "low": 58.145983, "close": 59.116055, "volume": 1067563}, "trend_line": 55.032061, "activity_lines": {"activity_5": 58.614205, "activity_10": 57.917049, "activity_20": 56.973402, "activity_30": 56.031692}, "trend_signal": 1, "fair_value": 46.055171, "relative_strength": -4.729167, "rate_of_change": 0.32421574167089123, "market_dynamics": 1.030359, "expectation": {"probability": 43.2859, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.407077, "high": 61.172605, "low": 59.135455, "close": 60.163731, "volume": 1961355}, "trend_line": 55.224782, "activity_lines": {"activity_5": 59.205301, "activity_10": 58.418663, "activity_20": 57.365772, "activity_30": 56.362767}, "trend_signal": 1, "fair_value": 46.148683, "relative_strength": -4.180627, "rate_of_change": 0.35019767840422844, "market_dynamics": 1.154716, "expectation": {"probability": 43.5726, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.163731, "high": 61.405419, "low": 59.387676, "close": 61.114399, "volume": 2089124}, "trend_line": 55.460185, "activity_lines": {"activity_5": 59.958076, "activity_10": 59.020812, "activity_20": 57.811634, "activity_30": 56.742743}, "trend_signal": 1, "fair_value": 46.251967, "relative_strength": -4.65556, "rate_of_change": 0.4262633395275424, "market_dynamics": 1.196775, "expectation": {"probability": 44.549, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.493554, "high": 61.133799, "low": 59.057853, "close": 60.357746, "volume": 2228647}, "trend_line": 55.658726, "activity_lines": {"activity_5": 60.234869, "activity_10": 59.406371, "activity_20": 58.142567, "activity_30": 57.058714}, "trend_signal": 1, "fair_value": 46.352965, "relative_strength": -4.87056, "rate_of_change": 0.3579883478571136, "market_dynamics": 1.312611, "expectation": {"probability": 47.2376, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.066721, "high": 60.726369, "low": 58.204191, "close": 58.805634, "volume": 2240023}, "trend_line": 55.829459, "activity_lines": {"activity_5": 59.883058, "activity_10": 59.441646, "activity_20": 58.295469, "activity_30": 57.261741}, "trend_signal": 1, "fair_value": 46.441673, "relative_strength": -6.497926, "rate_of_change": 0.30674974486480067, "market_dynamics": 1.188516, "expectation": {"probability": 46.4019, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.999648, "high": 61.735242, "low": 57.777359, "close": 58.242992, "volume": 3349747}, "trend_line": 55.969795, "activity_lines": {"activity_5": 59.326884, "activity_10": 59.318888, "activity_20": 58.379634, "activity_30": 57.417453}, "trend_signal": 1, "fair_value": 46.546001, "relative_strength": -9.192431, "rate_of_change": 0.25136550221630805, "market_dynamics": 0.940442, "expectation": {"probability": 46.0423, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.777361, "high": 58.941442, "low": 56.516268, "close": 58.59222, "volume": 3768278}, "trend_line": 56.154756, "activity_lines": {"activity_5": 58.945324, "activity_10": 59.23317, "activity_20": 58.478951, "activity_30": 57.586641}, "trend_signal": 1, "fair_value": 46.651343, "relative_strength": -8.787691, "rate_of_change": 0.3304657449611907, "market_dynamics": 0.579021, "expectation": {"probability": 43.6195, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.445876, "high": 62.336688, "low": 59.154856, "close": 61.327816, "volume": 3313000}, "trend_line": 56.448363, "activity_lines": {"activity_5": 59.580397, "activity_10": 59.631075, "activity_20": 58.827252, "activity_30": 57.920387}, "trend_signal": 1, "fair_value": 46.773328, "relative_strength": -7.156384, "rate_of_change": 0.5228533091658373, "market_dynamics": 0.433706, "expectation": {"probability": 43.7066, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.327816, "high": 62.491898, "low": 60.551755, "close": 62.103867, "volume": 3675446}, "trend_line": 56.798882, "activity_lines": {"activity_5": 60.459925, "activity_10": 60.105174, "activity_20": 59.225257, "activity_30": 58.285258}, "trend_signal": 1, "fair_value": 46.8923, "relative_strength": -6.384321, "rate_of_change": 0.6209551196373905, "market_dynamics": 0.658981, "expectation": {"probability": 44.2984, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.114398, "high": 62.220277, "low": 57.540001, "close": 57.900002, "volume": 3890238}, "trend_line": 57.013798, "activity_lines": {"activity_5": 59.821757, "activity_10": 59.752849, "activity_20": 59.188342, "activity_30": 58.356298}, "trend_signal": 1, "fair_value": 46.99386, "relative_strength": -9.556027, "rate_of_change": 0.378380687140994, "market_dynamics": 0.455011, "expectation": {"probability": 46.4588, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.200001, "high": 57.860001, "low": 55.48, "close": 55.82, "volume": 4689670}, "trend_line": 57.176843, "activity_lines": {"activity_5": 58.550631, "activity_10": 59.034223, "activity_20": 58.936209, "activity_30": 58.279279}, "trend_signal": 1, "fair_value": 47.085092, "relative_strength": -13.055282, "rate_of_change": 0.2859746337193617, "market_dynamics": 0.1979, "expectation": {"probability": 45.1244, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.82, "high": 58.279999, "low": 54.279999, "close": 54.560001, "volume": 6506792}, "trend_line": 57.249384, "activity_lines": {"activity_5": 57.021037, "activity_10": 58.146434, "activity_20": 58.568224, "activity_30": 58.110451}, "trend_signal": 0, "fair_value": 47.16738, "relative_strength": -12.721535, "rate_of_change": 0.12687129298132302, "market_dynamics": -0.280365, "expectation": {"probability": 46.5278, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.720001, "high": 55.759998, "low": 53.18, "close": 55.02, "volume": 2985221}, "trend_line": 57.346312, "activity_lines": {"activity_5": 55.913592, "activity_10": 57.444167, "activity_20": 58.251793, "activity_30": 57.966619}, "trend_signal": 0, "fair_value": 47.242677, "relative_strength": -10.637893, "rate_of_change": 0.16930837194684636, "market_dynamics": -0.954761, "expectation": {"probability": 41.7415, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.0, "high": 56.18, "low": 53.860001, "close": 55.0, "volume": 2186641}, "trend_line": 57.379196, "activity_lines": {"activity_5": 55.22, "activity_10": 56.849071, "activity_20": 57.941784, "activity_30": 57.815244}, "trend_signal": 0, "fair_value": 47.324838, "relative_strength": -13.597165, "rate_of_change": 0.057342833136336306, "market_dynamics": -1.15181, "expectation": {"probability": 47.1322, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.400002, "high": 57.900002, "low": 54.619999, "close": 57.200001, "volume": 2013522}, "trend_line": 57.431736, "activity_lines": {"activity_5": 55.733334, "activity_10": 56.751389, "activity_20": 57.848981, "activity_30": 57.803683}, "trend_signal": 0, "fair_value": 47.406769, "relative_strength": -12.881295, "rate_of_change": 0.09156628824147427, "market_dynamics": -1.169573, "expectation": {"probability": 41.93, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.779999, "high": 59.34, "low": 57.16, "close": 58.82, "volume": 2988075}, "trend_line": 57.577725, "activity_lines": {"activity_5": 56.833334, "activity_10": 56.977445, "activity_20": 57.903511, "activity_30": 57.893249}, "trend_signal": 0, "fair_value": 47.495734, "relative_strength": -11.410481, "rate_of_change": 0.25419569417159904, "market_dynamics": -1.071658, "expectation": {"probability": 45.0969, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.599998, "high": 58.700001, "low": 56.799999, "close": 58.139999, "volume": 2167343}, "trend_line": 57.64349, "activity_lines": {"activity_5": 57.506667, "activity_10": 57.069374, "activity_20": 57.883604, "activity_30": 57.929525}, "trend_signal": 0, "fair_value": 47.569648, "relative_strength": -11.227686, "rate_of_change": 0.11421951805146689, "market_dynamics": -0.953303, "expectation": {"probability": 48.9979, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.900002, "high": 58.200001, "low": 53.099998, "close": 54.200001, "volume": 4427111}, "trend_line": 57.575335, "activity_lines": {"activity_5": 56.628, "activity_10": 56.453162, "activity_20": 57.487008, "activity_30": 57.707364}, "trend_signal": 0, "fair_value": 47.611717, "relative_strength": -18.090126, "rate_of_change": -0.1182353809597533, "market_dynamics": -0.865434, "expectation": {"probability": 47.7795, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.259998, "high": 54.32, "low": 51.080002, "close": 51.139999, "volume": 5146055}, "trend_line": 57.451744, "activity_lines": {"activity_5": 54.784, "activity_10": 55.410182, "activity_20": 56.815927, "activity_30": 57.292181}, "trend_signal": 0, "fair_value": 47.641684, "relative_strength": -21.165306, "rate_of_change": -0.2146596281202787, "market_dynamics": -0.8687, "expectation": {"probability": 46.882, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.139999, "high": 51.299999, "low": 49.830002, "close": 51.0, "volume": 3084622}, "trend_line": 57.341594, "activity_lines": {"activity_5": 53.150666, "activity_10": 54.541091, "activity_20": 56.167461, "activity_30": 56.875939}, "trend_signal": 0, "fair_value": 47.676532, "relative_strength": -21.290912, "rate_of_change": -0.191726120620459, "market_dynamics": -1.058771, "expectation": {"probability": 45.815, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.639999, "high": 51.900002, "low": 50.240002, "close": 50.560001, "volume": 2857179}, "trend_line": 57.137231, "activity_lines": {"activity_5": 51.784, "activity_10": 53.717455, "activity_20": 55.513058, "activity_30": 56.438417}, "trend_signal": 0, "fair_value": 47.720697, "relative_strength": -24.074064, "rate_of_change": -0.3563957430273053, "market_dynamics": -1.197163, "expectation": {"probability": 44.7954, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.98, "high": 51.639999, "low": 50.200001, "close": 51.139999, "volume": 2223911}, "trend_line": 56.969016, "activity_lines": {"activity_5": 51.161333, "activity_10": 53.094909, "activity_20": 54.954637, "activity_30": 56.051499}, "trend_signal": 0, "fair_value": 47.752166, "relative_strength": -22.453684, "rate_of_change": -0.294405236403557, "market_dynamics": -1.318517, "expectation": {"probability": 40.5625, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7331269b-3d36-4f19-af4d-b8ab927c1e3f/", "share_image": "https://sharemaestro.com/terminal/7331269b-3d36-4f19-af4d-b8ab927c1e3f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}