{"ticker": {"uuid": "73319c33-1f7f-4297-a324-467bce8cb0d4", "symbol": "ENSU", "name": "Ensurge Micropower ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, ENSU fell 12.42%, moving from 0.66 to 0.58. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.78 and has softened across the 12-week window. Market Dynamics is 0.81 on the latest week. Next-week expectancy is negative at 41.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "0.58"}, {"label": "12-Week Change", "value": "-12.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.78"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 0.571, "high": 0.611, "low": 0.537, "close": 0.578, "volume": 2654100}, "trend_line": 0.653233, "activity_lines": {"activity_5": 0.612933, "activity_10": 0.631345, "activity_20": 0.638071, "activity_30": 0.641458}, "trend_signal": 0, "fair_value": 0.996439, "relative_strength": -34.777406, "rate_of_change": -0.9702364799820615, "market_dynamics": 0.807706, "expectation": {"probability": 41.8671, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 0.646565, "high": 0.760553, "low": 0.578556, "close": 0.598672, "volume": 36602976}, "trend_line": 0.731577, "activity_lines": {"activity_5": 0.592286, "activity_10": 0.59491, "activity_20": 0.587729, "activity_30": 0.62292}, "trend_signal": 0, "fair_value": 17.684337, "relative_strength": -85.798545, "rate_of_change": -2.2588325201340314, "market_dynamics": 1.461106, "expectation": {"probability": 41.0218, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.598672, "high": 0.616871, "low": 0.5048, "close": 0.541199, "volume": 16464791}, "trend_line": 0.703655, "activity_lines": {"activity_5": 0.57696, "activity_10": 0.58251, "activity_20": 0.583838, "activity_30": 0.610638}, "trend_signal": 0, "fair_value": 17.582809, "relative_strength": -86.030638, "rate_of_change": -3.8166864185178047, "market_dynamics": 1.399694, "expectation": {"probability": 40.245, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.541199, "high": 0.574725, "low": 0.509589, "close": 0.550778, "volume": 12102191}, "trend_line": 0.678191, "activity_lines": {"activity_5": 0.568339, "activity_10": 0.57361, "activity_20": 0.581225, "activity_30": 0.600775}, "trend_signal": 0, "fair_value": 17.472941, "relative_strength": -85.646068, "rate_of_change": -3.6188188814120616, "market_dynamics": 1.222678, "expectation": {"probability": 42.1978, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.554609, "high": 0.593882, "low": 0.4775, "close": 0.515, "volume": 16897941}, "trend_line": 0.655127, "activity_lines": {"activity_5": 0.548431, "activity_10": 0.560487, "activity_20": 0.575423, "activity_30": 0.590246}, "trend_signal": 0, "fair_value": 17.376218, "relative_strength": -85.139474, "rate_of_change": -3.4008118656838526, "market_dynamics": 0.968291, "expectation": {"probability": 40.3341, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.515, "high": 0.588, "low": 0.4925, "close": 0.523, "volume": 12624840}, "trend_line": 0.63423, "activity_lines": {"activity_5": 0.533894, "activity_10": 0.553022, "activity_20": 0.57053, "activity_30": 0.581722}, "trend_signal": 0, "fair_value": 17.291151, "relative_strength": -83.439113, "rate_of_change": -3.1897632062180397, "market_dynamics": 0.678518, "expectation": {"probability": 42.9467, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.489, "close": 0.51, "volume": 15131519}, "trend_line": 0.616427, "activity_lines": {"activity_5": 0.521984, "activity_10": 0.54389, "activity_20": 0.564627, "activity_30": 0.573707}, "trend_signal": 0, "fair_value": 17.197215, "relative_strength": -82.827865, "rate_of_change": -2.8070258423600296, "market_dynamics": 0.479832, "expectation": {"probability": 40.3341, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.51, "high": 0.511, "low": 0.425, "close": 0.488, "volume": 16173573}, "trend_line": 0.597571, "activity_lines": {"activity_5": 0.508652, "activity_10": 0.531238, "activity_20": 0.556824, "activity_30": 0.565422}, "trend_signal": 0, "fair_value": 17.092582, "relative_strength": -82.412579, "rate_of_change": -3.0589185742999554, "market_dynamics": 0.275534, "expectation": {"probability": 39.5585, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.4995, "high": 0.537, "low": 0.483, "close": 0.5, "volume": 8315632}, "trend_line": 0.576721, "activity_lines": {"activity_5": 0.502867, "activity_10": 0.522692, "activity_20": 0.550357, "activity_30": 0.559127}, "trend_signal": 0, "fair_value": 16.994436, "relative_strength": -80.692283, "rate_of_change": -3.4891251416149585, "market_dynamics": 0.056197, "expectation": {"probability": 42.0408, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.4865, "close": 0.51, "volume": 15219186}, "trend_line": 0.56904, "activity_lines": {"activity_5": 0.5038, "activity_10": 0.517063, "activity_20": 0.54513, "activity_30": 0.554822}, "trend_signal": 0, "fair_value": 16.893813, "relative_strength": -79.106541, "rate_of_change": -1.3318398324319816, "market_dynamics": 0.007968, "expectation": {"probability": 41.9497, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.523, "high": 0.55, "low": 0.5, "close": 0.535, "volume": 13951866}, "trend_line": 0.564523, "activity_lines": {"activity_5": 0.5134, "activity_10": 0.516807, "activity_20": 0.542364, "activity_30": 0.552626}, "trend_signal": 0, "fair_value": 16.791747, "relative_strength": -76.06309, "rate_of_change": -0.7937930549697724, "market_dynamics": 0.093797, "expectation": {"probability": 41.9497, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.538, "high": 0.71, "low": 0.515, "close": 0.615, "volume": 38957069}, "trend_line": 0.564301, "activity_lines": {"activity_5": 0.548867, "activity_10": 0.532777, "activity_20": 0.547155, "activity_30": 0.555883}, "trend_signal": 0, "fair_value": 16.668586, "relative_strength": -69.680678, "rate_of_change": -0.03932523564140779, "market_dynamics": 0.434749, "expectation": {"probability": 41.1679, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.638, "high": 0.8, "low": 0.625, "close": 0.691, "volume": 48921472}, "trend_line": 0.56674, "activity_lines": {"activity_5": 0.602667, "activity_10": 0.562269, "activity_20": 0.558765, "activity_30": 0.564057}, "trend_signal": 0, "fair_value": 16.555307, "relative_strength": -62.232855, "rate_of_change": 0.4322161399678485, "market_dynamics": 0.901473, "expectation": {"probability": 42.0957, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.72, "high": 0.722, "low": 0.623, "close": 0.65, "volume": 13812030}, "trend_line": 0.568515, "activity_lines": {"activity_5": 0.629267, "activity_10": 0.581582, "activity_20": 0.566217, "activity_30": 0.569428}, "trend_signal": 0, "fair_value": 16.44359, "relative_strength": -60.425105, "rate_of_change": 0.3131947630306615, "market_dynamics": 1.086437, "expectation": {"probability": 41.4305, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.65, "high": 0.675, "low": 0.61, "close": 0.65, "volume": 5667593}, "trend_line": 0.571982, "activity_lines": {"activity_5": 0.645867, "activity_10": 0.599091, "activity_20": 0.573794, "activity_30": 0.574685}, "trend_signal": 1, "fair_value": 16.293022, "relative_strength": -56.000281, "rate_of_change": 0.6098343931118788, "market_dynamics": 1.159512, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.66, "high": 0.717, "low": 0.612, "close": 0.649, "volume": 9710196}, "trend_line": 0.574585, "activity_lines": {"activity_5": 0.6528, "activity_10": 0.613964, "activity_20": 0.581734, "activity_30": 0.579654}, "trend_signal": 1, "fair_value": 16.131396, "relative_strength": -50.457233, "rate_of_change": 0.4550842509030043, "market_dynamics": 1.062405, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.647, "high": 0.68, "low": 0.576, "close": 0.609, "volume": 9909351}, "trend_line": 0.576526, "activity_lines": {"activity_5": 0.6388, "activity_10": 0.619273, "activity_20": 0.585447, "activity_30": 0.581875}, "trend_signal": 1, "fair_value": 15.968132, "relative_strength": -45.741652, "rate_of_change": 0.3378090273849771, "market_dynamics": 0.895881, "expectation": {"probability": 35.9545, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.591, "high": 0.623, "low": 0.55, "close": 0.575, "volume": 8448727}, "trend_line": 0.578068, "activity_lines": {"activity_5": 0.613867, "activity_10": 0.6166, "activity_20": 0.585577, "activity_30": 0.581776}, "trend_signal": 1, "fair_value": 15.810315, "relative_strength": -39.239569, "rate_of_change": 0.2674640866153553, "market_dynamics": 0.808546, "expectation": {"probability": 38.7602, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.575, "high": 0.6, "low": 0.51, "close": 0.553, "volume": 9383459}, "trend_line": 0.577823, "activity_lines": {"activity_5": 0.589333, "activity_10": 0.608345, "activity_20": 0.5837, "activity_30": 0.580159}, "trend_signal": 1, "fair_value": 15.646692, "relative_strength": -34.0339, "rate_of_change": -0.04238255706941929, "market_dynamics": 0.767241, "expectation": {"probability": 38.0902, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.53, "close": 0.544, "volume": 11474633}, "trend_line": 0.578395, "activity_lines": {"activity_5": 0.568267, "activity_10": 0.597491, "activity_20": 0.581002, "activity_30": 0.577977}, "trend_signal": 0, "fair_value": 15.434657, "relative_strength": -25.09882, "rate_of_change": 0.0989922519525905, "market_dynamics": 0.653213, "expectation": {"probability": 38.4885, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.544, "high": 0.56, "low": 0.506, "close": 0.535, "volume": 12408994}, "trend_line": 0.578827, "activity_lines": {"activity_5": 0.551267, "activity_10": 0.584382, "activity_20": 0.577502, "activity_30": 0.575177}, "trend_signal": 0, "fair_value": 15.151, "relative_strength": -22.574464, "rate_of_change": 0.0746894423361177, "market_dynamics": 0.530752, "expectation": {"probability": 38.2097, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.515, "high": 1.0, "low": 0.506, "close": 0.79, "volume": 119435787}, "trend_line": 0.587599, "activity_lines": {"activity_5": 0.626867, "activity_10": 0.617636, "activity_20": 0.598727, "activity_30": 0.588801}, "trend_signal": 1, "fair_value": 14.879891, "relative_strength": 13.050264, "rate_of_change": 1.5154787181662228, "market_dynamics": 0.794783, "expectation": {"probability": 28.1369, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.81, "high": 1.935, "low": 0.81, "close": 1.45, "volume": 427303532}, "trend_line": 0.614668, "activity_lines": {"activity_5": 0.9104, "activity_10": 0.767709, "activity_20": 0.681899, "activity_30": 0.64444}, "trend_signal": 1, "fair_value": 14.634152, "relative_strength": 106.22202, "rate_of_change": 4.606713081540304, "market_dynamics": 1.091116, "expectation": {"probability": 28.8499, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.5, "high": 1.885, "low": 1.3525, "close": 1.5225, "volume": 175762776}, "trend_line": 0.642876, "activity_lines": {"activity_5": 1.159767, "activity_10": 0.917164, "activity_20": 0.767648, "activity_30": 0.70301}, "trend_signal": 1, "fair_value": 14.407528, "relative_strength": 111.808538, "rate_of_change": 4.589144058255841, "market_dynamics": 1.376437, "expectation": {"probability": 31.7168, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.5, "high": 1.54, "low": 1.275, "close": 1.45, "volume": 49616653}, "trend_line": 0.666336, "activity_lines": {"activity_5": 1.320333, "activity_10": 1.037573, "activity_20": 0.841864, "activity_30": 0.755082}, "trend_signal": 1, "fair_value": 14.188314, "relative_strength": 101.051285, "rate_of_change": 3.649226289362184, "market_dynamics": 1.619396, "expectation": {"probability": 34.7386, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.47, "high": 1.65, "low": 1.35, "close": 1.485, "volume": 34355310}, "trend_line": 0.697126, "activity_lines": {"activity_5": 1.432167, "activity_10": 1.1498, "activity_20": 0.914962, "activity_30": 0.807899}, "trend_signal": 1, "fair_value": 13.979548, "relative_strength": 103.640422, "rate_of_change": 4.62079191278874, "market_dynamics": 1.542303, "expectation": {"probability": 34.39, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.4775, "high": 1.5875, "low": 1.365, "close": 1.495, "volume": 37394887}, "trend_line": 0.729079, "activity_lines": {"activity_5": 1.484, "activity_10": 1.248645, "activity_20": 0.984431, "activity_30": 0.859375}, "trend_signal": 1, "fair_value": 13.777615, "relative_strength": 100.413145, "rate_of_change": 4.583532962477372, "market_dynamics": 1.442103, "expectation": {"probability": 36.8876, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.495, "high": 1.5575, "low": 1.425, "close": 1.53, "volume": 17796626}, "trend_line": 0.760283, "activity_lines": {"activity_5": 1.5005, "activity_10": 1.337745, "activity_20": 1.052543, "activity_30": 0.911047}, "trend_signal": 1, "fair_value": 13.580881, "relative_strength": 102.444794, "rate_of_change": 4.279920282987168, "market_dynamics": 1.366434, "expectation": {"probability": 39.675, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.4775, "high": 1.535, "low": 1.383, "close": 1.4002, "volume": 17857882}, "trend_line": 0.788277, "activity_lines": {"activity_5": 1.4684, "activity_10": 1.385882, "activity_20": 1.103331, "activity_30": 0.952332}, "trend_signal": 1, "fair_value": 13.390913, "relative_strength": 81.074769, "rate_of_change": 3.682049973496706, "market_dynamics": 1.306971, "expectation": {"probability": 41.8446, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.41, "high": 1.45, "low": 1.17, "close": 1.2466, "volume": 37639637}, "trend_line": 0.811312, "activity_lines": {"activity_5": 1.393253, "activity_10": 1.390687, "activity_20": 1.135204, "activity_30": 0.981902}, "trend_signal": 1, "fair_value": 13.177856, "relative_strength": 58.079829, "rate_of_change": 2.922196131562893, "market_dynamics": 1.17824, "expectation": {"probability": 39.881, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.24, "high": 1.255, "low": 1.1222, "close": 1.2278, "volume": 17602691}, "trend_line": 0.831325, "activity_lines": {"activity_5": 1.3254, "activity_10": 1.3793, "activity_20": 1.161779, "activity_30": 1.008772}, "trend_signal": 1, "fair_value": 12.962467, "relative_strength": 59.831046, "rate_of_change": 2.466745222553093, "market_dynamics": 1.013533, "expectation": {"probability": 37.774, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.3794, "high": 1.498, "low": 1.2302, "close": 1.35, "volume": 42286078}, "trend_line": 0.856369, "activity_lines": {"activity_5": 1.315427, "activity_10": 1.377535, "activity_20": 1.196692, "activity_30": 1.042235}, "trend_signal": 1, "fair_value": 12.753112, "relative_strength": 70.359517, "rate_of_change": 3.0125402219348714, "market_dynamics": 0.865642, "expectation": {"probability": 37.606, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.348, "high": 1.9, "low": 1.311, "close": 1.7868, "volume": 62026246}, "trend_line": 0.897889, "activity_lines": {"activity_5": 1.46072, "activity_10": 1.445005, "activity_20": 1.269706, "activity_30": 1.102263}, "trend_signal": 1, "fair_value": 12.551807, "relative_strength": 119.174961, "rate_of_change": 4.8483772766179065, "market_dynamics": 0.840531, "expectation": {"probability": 39.8687, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.9, "high": 2.2695, "low": 1.7004, "close": 1.9472, "volume": 97096804}, "trend_line": 0.944437, "activity_lines": {"activity_5": 1.64236, "activity_10": 1.535516, "activity_20": 1.352778, "activity_30": 1.16996}, "trend_signal": 1, "fair_value": 12.365345, "relative_strength": 124.616184, "rate_of_change": 5.184159734666525, "market_dynamics": 0.920046, "expectation": {"probability": 42.3792, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.96, "high": 1.9896, "low": 1.405, "close": 1.4816, "volume": 126132787}, "trend_line": 0.976657, "activity_lines": {"activity_5": 1.632333, "activity_10": 1.533651, "activity_20": 1.38533, "activity_30": 1.204616}, "trend_signal": 1, "fair_value": 12.164847, "relative_strength": 68.316119, "rate_of_change": 3.4115563028555664, "market_dynamics": 0.841957, "expectation": {"probability": 42.0483, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.485, "high": 1.498, "low": 1.353, "close": 1.39, "volume": 21263593}, "trend_line": 1.005557, "activity_lines": {"activity_5": 1.576107, "activity_10": 1.514556, "activity_20": 1.405198, "activity_30": 1.231283}, "trend_signal": 1, "fair_value": 11.95188, "relative_strength": 54.802988, "rate_of_change": 2.9590736563604247, "market_dynamics": 0.594677, "expectation": {"probability": 40.1327, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.372, "high": 1.55, "low": 1.325, "close": 1.5152, "volume": 30936616}, "trend_line": 1.039063, "activity_lines": {"activity_5": 1.5508, "activity_10": 1.519953, "activity_20": 1.433461, "activity_30": 1.264163}, "trend_signal": 1, "fair_value": 11.743307, "relative_strength": 63.719148, "rate_of_change": 3.332083611371611, "market_dynamics": 0.237267, "expectation": {"probability": 40.33, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.544, "high": 1.628, "low": 1.4202, "close": 1.4414, "volume": 23269515}, "trend_line": 1.070843, "activity_lines": {"activity_5": 1.48988, "activity_10": 1.511564, "activity_20": 1.450381, "activity_30": 1.29012}, "trend_signal": 1, "fair_value": 11.531499, "relative_strength": 55.083249, "rate_of_change": 3.0585248440181125, "market_dynamics": -0.205153, "expectation": {"probability": 31.2308, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.44, "high": 1.54, "low": 1.4002, "close": 1.52, "volume": 16212711}, "trend_line": 1.104843, "activity_lines": {"activity_5": 1.478187, "activity_10": 1.519076, "activity_20": 1.47066, "activity_30": 1.319098}, "trend_signal": 1, "fair_value": 11.339535, "relative_strength": 64.124873, "rate_of_change": 3.1750686141665985, "market_dynamics": -0.436138, "expectation": {"probability": 43.621, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.52, "high": 1.5798, "low": 1.398, "close": 1.42, "volume": 24695847}, "trend_line": 1.135177, "activity_lines": {"activity_5": 1.46164, "activity_10": 1.506229, "activity_20": 1.476811, "activity_30": 1.339431}, "trend_signal": 1, "fair_value": 11.155221, "relative_strength": 49.204781, "rate_of_change": 2.7455484625417443, "market_dynamics": -0.527674, "expectation": {"probability": 33.876, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.42, "high": 1.63, "low": 1.2822, "close": 1.35, "volume": 30136233}, "trend_line": 1.162343, "activity_lines": {"activity_5": 1.425867, "activity_10": 1.477502, "activity_20": 1.472124, "activity_30": 1.353291}, "trend_signal": 1, "fair_value": 10.970457, "relative_strength": 38.39823, "rate_of_change": 2.3931069780307213, "market_dynamics": -0.603494, "expectation": {"probability": 33.7191, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.37, "high": 1.385, "low": 1.26, "close": 1.2702, "volume": 13534638}, "trend_line": 1.184183, "activity_lines": {"activity_5": 1.36616, "activity_10": 1.432044, "activity_20": 1.455956, "activity_30": 1.360249}, "trend_signal": 1, "fair_value": 10.790985, "relative_strength": 28.893751, "rate_of_change": 1.8789634385030995, "market_dynamics": -0.704259, "expectation": {"probability": 33.4098, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.273, "high": 1.367, "low": 1.2108, "close": 1.36, "volume": 10479468}, "trend_line": 1.206483, "activity_lines": {"activity_5": 1.35272, "activity_10": 1.404364, "activity_20": 1.446054, "activity_30": 1.371592}, "trend_signal": 1, "fair_value": 10.617338, "relative_strength": 34.590998, "rate_of_change": 1.8831548840001915, "market_dynamics": -0.775762, "expectation": {"probability": 44.5958, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.35, "high": 1.58, "low": 1.3402, "close": 1.47, "volume": 13839680}, "trend_line": 1.233817, "activity_lines": {"activity_5": 1.381373, "activity_10": 1.404444, "activity_20": 1.447056, "activity_30": 1.388593}, "trend_signal": 1, "fair_value": 10.441633, "relative_strength": 42.316264, "rate_of_change": 2.26559346464061, "market_dynamics": -0.751779, "expectation": {"probability": 45.3971, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.4702, "high": 1.69, "low": 1.4578, "close": 1.5664, "volume": 22566573}, "trend_line": 1.264363, "activity_lines": {"activity_5": 1.445493, "activity_10": 1.430727, "activity_20": 1.45749, "activity_30": 1.41005}, "trend_signal": 1, "fair_value": 10.270138, "relative_strength": 50.266871, "rate_of_change": 2.475731814361446, "market_dynamics": -0.64699, "expectation": {"probability": 47.4667, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.55, "high": 1.5788, "low": 1.43, "close": 1.44, "volume": 16740195}, "trend_line": 1.29073, "activity_lines": {"activity_5": 1.45772, "activity_10": 1.432487, "activity_20": 1.45533, "activity_30": 1.421382}, "trend_signal": 1, "fair_value": 10.097004, "relative_strength": 38.860199, "rate_of_change": 2.0853979434703507, "market_dynamics": -0.541511, "expectation": {"probability": 35.7825, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.3024, "high": 1.4388, "low": 1.202, "close": 1.37, "volume": 17706952}, "trend_line": 1.316097, "activity_lines": {"activity_5": 1.440613, "activity_10": 1.420611, "activity_20": 1.446719, "activity_30": 1.426496}, "trend_signal": 1, "fair_value": 9.926184, "relative_strength": 30.445467, "rate_of_change": 1.9653219495944265, "market_dynamics": -0.577086, "expectation": {"probability": 34.4501, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.4, "high": 1.4944, "low": 1.345, "close": 1.443, "volume": 15344013}, "trend_line": 1.34503, "activity_lines": {"activity_5": 1.441187, "activity_10": 1.424647, "activity_20": 1.445655, "activity_30": 1.434683}, "trend_signal": 1, "fair_value": 9.750306, "relative_strength": 32.67205, "rate_of_change": 2.1983941913095975, "market_dynamics": -0.647931, "expectation": {"probability": 47.6793, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.449, "high": 1.449, "low": 1.2266, "close": 1.36, "volume": 19472580}, "trend_line": 1.37193, "activity_lines": {"activity_5": 1.40856, "activity_10": 1.413564, "activity_20": 1.437101, "activity_30": 1.435649}, "trend_signal": 1, "fair_value": 9.579422, "relative_strength": 24.144263, "rate_of_change": 1.9999553913295725, "market_dynamics": -0.749442, "expectation": {"probability": 40.0546, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.3602, "high": 1.461, "low": 1.326, "close": 1.3598, "volume": 10093685}, "trend_line": 1.399123, "activity_lines": {"activity_5": 1.3832, "activity_10": 1.405353, "activity_20": 1.428719, "activity_30": 1.434866}, "trend_signal": 0, "fair_value": 9.378143, "relative_strength": 22.234688, "rate_of_change": 1.9820982120078865, "market_dynamics": -0.817169, "expectation": {"probability": 39.3886, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.329, "high": 1.329, "low": 1.132, "close": 1.142, "volume": 11589443}, "trend_line": 1.419357, "activity_lines": {"activity_5": 1.299013, "activity_10": 1.358636, "activity_20": 1.399055, "activity_30": 1.418278}, "trend_signal": 0, "fair_value": 9.181822, "relative_strength": 5.61643, "rate_of_change": 1.4461916500550764, "market_dynamics": -1.018903, "expectation": {"probability": 39.4727, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.143, "high": 1.268, "low": 1.143, "close": 1.2636, "volume": 7403837}, "trend_line": 1.435143, "activity_lines": {"activity_5": 1.275227, "activity_10": 1.337811, "activity_20": 1.381381, "activity_30": 1.408229}, "trend_signal": 0, "fair_value": 8.990426, "relative_strength": 13.759588, "rate_of_change": 1.1121937609776877, "market_dynamics": -1.167011, "expectation": {"probability": 42.9145, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.29, "high": 1.2902, "low": 0.81, "close": 1.02, "volume": 94788991}, "trend_line": 1.42081, "activity_lines": {"activity_5": 1.177333, "activity_10": 1.272815, "activity_20": 1.340918, "activity_30": 1.381445}, "trend_signal": 0, "fair_value": 8.808244, "relative_strength": -8.710836, "rate_of_change": -0.998715807414324, "market_dynamics": -1.331444, "expectation": {"probability": 39.638, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.99, "high": 1.0, "low": 0.88, "close": 0.9401, "volume": 19923060}, "trend_line": 1.401397, "activity_lines": {"activity_5": 1.081007, "activity_10": 1.199473, "activity_20": 1.296497, "activity_30": 1.350432}, "trend_signal": 0, "fair_value": 8.634945, "relative_strength": -16.246735, "rate_of_change": -1.3663332887578146, "market_dynamics": -1.53452, "expectation": {"probability": 39.5468, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.9401, "high": 1.0, "low": 0.8301, "close": 0.89, "volume": 22696111}, "trend_line": 1.38273, "activity_lines": {"activity_5": 0.995973, "activity_10": 1.126656, "activity_20": 1.2521, "activity_30": 1.317438}, "trend_signal": 0, "fair_value": 8.446404, "relative_strength": -23.371373, "rate_of_change": -1.3320279692335568, "market_dynamics": -1.501404, "expectation": {"probability": 38.7029, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.85, "high": 0.89, "low": 0.7907, "close": 0.87, "volume": 15988249}, "trend_line": 1.36223, "activity_lines": {"activity_5": 0.935593, "activity_10": 1.062502, "activity_20": 1.208616, "activity_30": 1.284359}, "trend_signal": 0, "fair_value": 8.264919, "relative_strength": -25.410083, "rate_of_change": -1.4825743275982992, "market_dynamics": -1.559215, "expectation": {"probability": 38.494, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.865, "high": 1.031, "low": 0.864, "close": 0.9304, "volume": 31149695}, "trend_line": 1.34341, "activity_lines": {"activity_5": 0.91348, "activity_10": 1.019693, "activity_20": 1.17336, "activity_30": 1.256499}, "trend_signal": 0, "fair_value": 8.080781, "relative_strength": -19.824753, "rate_of_change": -1.3815581803366581, "market_dynamics": -1.578969, "expectation": {"probability": 39.677, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.94, "high": 0.98, "low": 0.88, "close": 0.9075, "volume": 7445124}, "trend_line": 1.32266, "activity_lines": {"activity_5": 0.905947, "activity_10": 0.980713, "activity_20": 1.138709, "activity_30": 1.228376}, "trend_signal": 0, "fair_value": 7.890418, "relative_strength": -23.650582, "rate_of_change": -1.544576860377699, "market_dynamics": -1.575006, "expectation": {"probability": 37.9341, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.929, "high": 0.988, "low": 0.855, "close": 0.985, "volume": 18156176}, "trend_line": 1.30882, "activity_lines": {"activity_5": 0.931747, "activity_10": 0.96556, "activity_20": 1.11398, "activity_30": 1.206591}, "trend_signal": 0, "fair_value": 7.686736, "relative_strength": -16.08682, "rate_of_change": -1.0463762418157239, "market_dynamics": -1.525625, "expectation": {"probability": 38.9504, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.97, "high": 1.012, "low": 0.9201, "close": 0.93, "volume": 11326828}, "trend_line": 1.298267, "activity_lines": {"activity_5": 0.93622, "activity_10": 0.947225, "activity_20": 1.086561, "activity_30": 1.182151}, "trend_signal": 0, "fair_value": 7.482702, "relative_strength": -20.35037, "rate_of_change": -0.806298803502394, "market_dynamics": -1.494714, "expectation": {"probability": 37.9946, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.932, "high": 0.979, "low": 0.87, "close": 0.9, "volume": 13026121}, "trend_line": 1.28734, "activity_lines": {"activity_5": 0.928027, "activity_10": 0.931251, "activity_20": 1.058618, "activity_30": 1.156457}, "trend_signal": 0, "fair_value": 7.288975, "relative_strength": -24.860408, "rate_of_change": -0.8416604596743298, "market_dynamics": -1.50252, "expectation": {"probability": 37.9269, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.91, "high": 0.9575, "low": 0.8, "close": 0.8335, "volume": 19241924}, "trend_line": 1.270123, "activity_lines": {"activity_5": 0.895667, "activity_10": 0.907585, "activity_20": 1.026485, "activity_30": 1.127177}, "trend_signal": 0, "fair_value": 7.09869, "relative_strength": -31.817316, "rate_of_change": -1.3374089207202478, "market_dynamics": -1.473212, "expectation": {"probability": 37.8034, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.8316, "high": 0.8902, "low": 0.77, "close": 0.8785, "volume": 13319361}, "trend_line": 1.239847, "activity_lines": {"activity_5": 0.884767, "activity_10": 0.899922, "activity_20": 1.000717, "activity_30": 1.101911}, "trend_signal": 0, "fair_value": 6.91118, "relative_strength": -27.745866, "rate_of_change": -2.383706144995404, "market_dynamics": -1.442212, "expectation": {"probability": 39.2389, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.85, "high": 0.92, "low": 0.786, "close": 0.92, "volume": 15885879}, "trend_line": 1.205607, "activity_lines": {"activity_5": 0.889633, "activity_10": 0.902376, "activity_20": 0.981194, "activity_30": 1.081275}, "trend_signal": 0, "fair_value": 6.72366, "relative_strength": -24.36842, "rate_of_change": -2.761631072220994, "market_dynamics": -1.228379, "expectation": {"probability": 39.2389, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.925, "high": 1.002, "low": 0.89, "close": 0.915, "volume": 18715797}, "trend_line": 1.18672, "activity_lines": {"activity_5": 0.897167, "activity_10": 0.904287, "activity_20": 0.963814, "activity_30": 1.062527}, "trend_signal": 0, "fair_value": 6.535832, "relative_strength": -24.75859, "rate_of_change": -1.5665967433832169, "market_dynamics": -0.875597, "expectation": {"probability": 37.8752, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.93, "high": 0.9594, "low": 0.8415, "close": 0.95, "volume": 11380962}, "trend_line": 1.172053, "activity_lines": {"activity_5": 0.917367, "activity_10": 0.912107, "activity_20": 0.952869, "activity_30": 1.047254}, "trend_signal": 0, "fair_value": 6.345741, "relative_strength": -19.676314, "rate_of_change": -1.2359275987596052, "market_dynamics": -0.525516, "expectation": {"probability": 38.3681, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.96, "high": 1.14, "low": 0.9082, "close": 1.0754, "volume": 13572456}, "trend_line": 1.157393, "activity_lines": {"activity_5": 0.976033, "activity_10": 0.941273, "activity_20": 0.9562, "activity_30": 1.041019}, "trend_signal": 0, "fair_value": 6.155073, "relative_strength": -11.160824, "rate_of_change": -1.2507966789897826, "market_dynamics": -0.044138, "expectation": {"probability": 38.543, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.08, "high": 1.107, "low": 0.98, "close": 1.01, "volume": 14451714}, "trend_line": 1.143013, "activity_lines": {"activity_5": 0.996773, "activity_10": 0.955911, "activity_20": 0.954706, "activity_30": 1.031509}, "trend_signal": 0, "fair_value": 5.96813, "relative_strength": -19.059156, "rate_of_change": -1.2424474659860427, "market_dynamics": 0.264728, "expectation": {"probability": 38.4005, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.997, "high": 1.038, "low": 0.8975, "close": 0.9318, "volume": 9852016}, "trend_line": 1.123407, "activity_lines": {"activity_5": 0.98268, "activity_10": 0.954467, "activity_20": 0.947826, "activity_30": 1.017883}, "trend_signal": 0, "fair_value": 5.788422, "relative_strength": -26.467009, "rate_of_change": -1.7152910771793508, "market_dynamics": 0.333977, "expectation": {"probability": 38.2139, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.93, "high": 0.931, "low": 0.8201, "close": 0.8402, "volume": 13603111}, "trend_line": 1.10408, "activity_lines": {"activity_5": 0.937267, "activity_10": 0.937336, "activity_20": 0.934261, "activity_30": 0.999611}, "trend_signal": 0, "fair_value": 5.626641, "relative_strength": -34.475678, "rate_of_change": -1.720391630103791, "market_dynamics": 0.394403, "expectation": {"probability": 38.1559, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.8463, "high": 0.996, "low": 0.8201, "close": 0.8994, "volume": 65705545}, "trend_line": 1.08906, "activity_lines": {"activity_5": 0.916573, "activity_10": 0.932602, "activity_20": 0.928809, "activity_30": 0.986406}, "trend_signal": 0, "fair_value": 5.477672, "relative_strength": -29.923441, "rate_of_change": -1.360408666038696, "market_dynamics": 0.433996, "expectation": {"probability": 40.1186, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.9002, "high": 1.22, "low": 0.9, "close": 1.1598, "volume": 25978422}, "trend_line": 1.08538, "activity_lines": {"activity_5": 0.986053, "activity_10": 0.975224, "activity_20": 0.949312, "activity_30": 0.99097}, "trend_signal": 0, "fair_value": 5.330373, "relative_strength": -11.86762, "rate_of_change": -0.33790608414595213, "market_dynamics": 0.544444, "expectation": {"probability": 41.3918, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.148, "high": 1.379, "low": 1.0566, "close": 1.26, "volume": 26850619}, "trend_line": 1.082047, "activity_lines": {"activity_5": 1.083307, "activity_10": 1.030131, "activity_20": 0.979852, "activity_30": 1.002236}, "trend_signal": 0, "fair_value": 5.192005, "relative_strength": -3.190476, "rate_of_change": -0.3070813908492906, "market_dynamics": 0.770626, "expectation": {"probability": 42.1452, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.2402, "high": 1.2794, "low": 1.1194, "close": 1.2042, "volume": 11683586}, "trend_line": 1.073187, "activity_lines": {"activity_5": 1.145293, "activity_10": 1.067956, "activity_20": 1.003935, "activity_30": 1.010117}, "trend_signal": 0, "fair_value": 5.061845, "relative_strength": -8.042121, "rate_of_change": -0.818818406224507, "market_dynamics": 0.970781, "expectation": {"probability": 41.7839, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.19, "high": 1.25, "low": 1.0698, "close": 1.1444, "volume": 17072643}, "trend_line": 1.05912, "activity_lines": {"activity_5": 1.169187, "activity_10": 1.089742, "activity_20": 1.021065, "activity_30": 1.014711}, "trend_signal": 0, "fair_value": 4.945118, "relative_strength": -12.570107, "rate_of_change": -1.3107687663007315, "market_dynamics": 1.00747, "expectation": {"probability": 41.698, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.07, "high": 1.3, "low": 1.062, "close": 1.2884, "volume": 17700462}, "trend_line": 1.054067, "activity_lines": {"activity_5": 1.2208, "activity_10": 1.133538, "activity_20": 1.050698, "activity_30": 1.029503}, "trend_signal": 0, "fair_value": 4.841057, "relative_strength": -0.144741, "rate_of_change": -0.47709419140418213, "market_dynamics": 1.036551, "expectation": {"probability": 42.6031, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.28, "high": 1.2996, "low": 1.0942, "close": 1.151, "volume": 13091292}, "trend_line": 1.046767, "activity_lines": {"activity_5": 1.20068, "activity_10": 1.1462, "activity_20": 1.065252, "activity_30": 1.035757}, "trend_signal": 0, "fair_value": 4.720365, "relative_strength": -10.147951, "rate_of_change": -0.6925555965607579, "market_dynamics": 0.953058, "expectation": {"probability": 41.6893, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.15, "high": 1.25, "low": 1.0572, "close": 1.19, "volume": 7996074}, "trend_line": 1.038333, "activity_lines": {"activity_5": 1.194147, "activity_10": 1.164578, "activity_20": 1.082471, "activity_30": 1.044998}, "trend_signal": 1, "fair_value": 4.599202, "relative_strength": -7.200724, "rate_of_change": -0.8057189422287914, "market_dynamics": 0.922128, "expectation": {"probability": 44.5281, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.17, "high": 1.3192, "low": 1.154, "close": 1.257, "volume": 8744871}, "trend_line": 1.0349, "activity_lines": {"activity_5": 1.214613, "activity_10": 1.191865, "activity_20": 1.104725, "activity_30": 1.059106}, "trend_signal": 1, "fair_value": 4.466341, "relative_strength": -3.196634, "rate_of_change": -0.33062610935027775, "market_dynamics": 0.922152, "expectation": {"probability": 45.3954, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.26, "high": 1.39, "low": 1.26, "close": 1.355, "volume": 13033470}, "trend_line": 1.03474, "activity_lines": {"activity_5": 1.264227, "activity_10": 1.231058, "activity_20": 1.135018, "activity_30": 1.079757}, "trend_signal": 1, "fair_value": 4.339328, "relative_strength": 6.375676, "rate_of_change": -0.015460430959507004, "market_dynamics": 0.92268, "expectation": {"probability": 45.3018, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.3204, "high": 1.7, "low": 1.15, "close": 1.41, "volume": 69417113}, "trend_line": 1.043673, "activity_lines": {"activity_5": 1.318133, "activity_10": 1.270891, "activity_20": 1.168524, "activity_30": 1.103968}, "trend_signal": 1, "fair_value": 4.21451, "relative_strength": 20.109008, "rate_of_change": 0.8633086572472389, "market_dynamics": 1.102117, "expectation": {"probability": 46.367, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.28, "high": 1.37, "low": 1.15, "close": 1.276, "volume": 56504896}, "trend_line": 1.044087, "activity_lines": {"activity_5": 1.319267, "activity_10": 1.277076, "activity_20": 1.18684, "activity_30": 1.118956}, "trend_signal": 1, "fair_value": 4.093745, "relative_strength": 7.795057, "rate_of_change": 0.0396675970346952, "market_dynamics": 1.250562, "expectation": {"probability": 47.7076, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.3, "high": 1.338, "low": 1.238, "close": 1.282, "volume": 10697725}, "trend_line": 1.05282, "activity_lines": {"activity_5": 1.314067, "activity_10": 1.28224, "activity_20": 1.203621, "activity_30": 1.134306}, "trend_signal": 1, "fair_value": 3.982842, "relative_strength": 5.402489, "rate_of_change": 0.8364245508276706, "market_dynamics": 1.23314, "expectation": {"probability": 46.5283, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.298, "high": 1.298, "low": 1.188, "close": 1.256, "volume": 11360836}, "trend_line": 1.06335, "activity_lines": {"activity_5": 1.294067, "activity_10": 1.282276, "activity_20": 1.216004, "activity_30": 1.147414}, "trend_signal": 1, "fair_value": 3.889887, "relative_strength": 2.926242, "rate_of_change": 1.000170969396471, "market_dynamics": 1.137216, "expectation": {"probability": 47.9513, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.266, "high": 1.31, "low": 1.23, "close": 1.3, "volume": 7417184}, "trend_line": 1.077017, "activity_lines": {"activity_5": 1.2888, "activity_10": 1.289371, "activity_20": 1.230977, "activity_30": 1.162682}, "trend_signal": 1, "fair_value": 3.808266, "relative_strength": 3.795681, "rate_of_change": 1.2852776602247495, "market_dynamics": 0.928471, "expectation": {"probability": 46.4924, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.29, "high": 1.566, "low": 1.284, "close": 1.532, "volume": 16074359}, "trend_line": 1.099083, "activity_lines": {"activity_5": 1.364533, "activity_10": 1.335818, "activity_20": 1.266212, "activity_30": 1.192035}, "trend_signal": 1, "fair_value": 3.74818, "relative_strength": 23.727119, "rate_of_change": 2.048807029044123, "market_dynamics": 0.860566, "expectation": {"probability": 47.4324, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.51, "high": 1.546, "low": 1.208, "close": 1.24, "volume": 22848235}, "trend_line": 1.109403, "activity_lines": {"activity_5": 1.3348, "activity_10": 1.324745, "activity_20": 1.270867, "activity_30": 1.201127}, "trend_signal": 1, "fair_value": 3.678577, "relative_strength": -3.131634, "rate_of_change": 0.9389645731941886, "market_dynamics": 0.636885, "expectation": {"probability": 44.3686, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.23, "high": 1.298, "low": 1.146, "close": 1.236, "volume": 14961956}, "trend_line": 1.120353, "activity_lines": {"activity_5": 1.306133, "activity_10": 1.311327, "activity_20": 1.274356, "activity_30": 1.209294}, "trend_signal": 1, "fair_value": 3.599002, "relative_strength": -2.041865, "rate_of_change": 0.9870173417594883, "market_dynamics": 0.363389, "expectation": {"probability": 43.9746, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.25, "high": 1.284, "low": 1.176, "close": 1.216, "volume": 8257196}, "trend_line": 1.128053, "activity_lines": {"activity_5": 1.273867, "activity_10": 1.293436, "activity_20": 1.274865, "activity_30": 1.215465}, "trend_signal": 1, "fair_value": 3.518992, "relative_strength": -3.742804, "rate_of_change": 0.6872833830051814, "market_dynamics": 0.048691, "expectation": {"probability": 43.4057, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.2, "high": 1.266, "low": 1.17, "close": 1.214, "volume": 6318498}, "trend_line": 1.13752, "activity_lines": {"activity_5": 1.2436, "activity_10": 1.275927, "activity_20": 1.27383, "activity_30": 1.22101}, "trend_signal": 1, "fair_value": 3.438355, "relative_strength": -4.737483, "rate_of_change": 0.8392336175693973, "market_dynamics": -0.431837, "expectation": {"probability": 42.0921, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.21, "high": 1.246, "low": 1.162, "close": 1.232, "volume": 5830144}, "trend_line": 1.148587, "activity_lines": {"activity_5": 1.225067, "activity_10": 1.264255, "activity_20": 1.272729, "activity_30": 1.227106}, "trend_signal": 1, "fair_value": 3.354149, "relative_strength": -5.10447, "rate_of_change": 0.972905970884023, "market_dynamics": -0.567812, "expectation": {"probability": 41.3558, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.154, "close": 1.19, "volume": 7774545}, "trend_line": 1.16047, "activity_lines": {"activity_5": 1.212533, "activity_10": 1.248182, "activity_20": 1.266044, "activity_30": 1.229777}, "trend_signal": 1, "fair_value": 3.269673, "relative_strength": -8.629985, "rate_of_change": 1.0345755262770575, "market_dynamics": -0.685254, "expectation": {"probability": 42.2902, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.19, "high": 1.248, "low": 1.158, "close": 1.242, "volume": 8322805}, "trend_line": 1.172587, "activity_lines": {"activity_5": 1.220667, "activity_10": 1.243127, "activity_20": 1.264168, "activity_30": 1.235037}, "trend_signal": 1, "fair_value": 3.1754, "relative_strength": -2.075089, "rate_of_change": 1.0441459064000065, "market_dynamics": -0.720433, "expectation": {"probability": 41.4491, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.246, "high": 1.256, "low": 1.2, "close": 1.21, "volume": 5694250}, "trend_line": 1.182253, "activity_lines": {"activity_5": 1.217733, "activity_10": 1.232982, "activity_20": 1.25933, "activity_30": 1.237451}, "trend_signal": 1, "fair_value": 3.086509, "relative_strength": -5.656302, "rate_of_change": 0.8243311583703342, "market_dynamics": -0.750413, "expectation": {"probability": 42.5706, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.202, "high": 1.254, "low": 1.158, "close": 1.222, "volume": 47468465}, "trend_line": 1.192487, "activity_lines": {"activity_5": 1.2192, "activity_10": 1.225855, "activity_20": 1.255607, "activity_30": 1.240015}, "trend_signal": 1, "fair_value": 3.005309, "relative_strength": -3.980019, "rate_of_change": 0.865635358929102, "market_dynamics": -0.681333, "expectation": {"probability": 42.0702, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.204, "high": 1.266, "low": 1.204, "close": 1.242, "volume": 5107087}, "trend_line": 1.20222, "activity_lines": {"activity_5": 1.2268, "activity_10": 1.223782, "activity_20": 1.253419, "activity_30": 1.24321}, "trend_signal": 1, "fair_value": 2.915641, "relative_strength": -1.182858, "rate_of_change": 0.8161933840788194, "market_dynamics": -0.636191, "expectation": {"probability": 42.6412, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.25, "high": 1.43, "low": 1.23, "close": 1.374, "volume": 13458679}, "trend_line": 1.212173, "activity_lines": {"activity_5": 1.277733, "activity_10": 1.250982, "activity_20": 1.264024, "activity_30": 1.254292}, "trend_signal": 1, "fair_value": 2.826819, "relative_strength": 10.138541, "rate_of_change": 0.827885079270007, "market_dynamics": -0.406849, "expectation": {"probability": 48.028, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.37, "high": 1.38, "low": 1.282, "close": 1.282, "volume": 7064459}, "trend_line": 1.22124, "activity_lines": {"activity_5": 1.285733, "activity_10": 1.259018, "activity_20": 1.264805, "activity_30": 1.258797}, "trend_signal": 1, "fair_value": 2.738037, "relative_strength": 3.924609, "rate_of_change": 0.7479955418904858, "market_dynamics": -0.227207, "expectation": {"probability": 44.2021, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.266, "high": 1.408, "low": 1.262, "close": 1.34, "volume": 6990763}, "trend_line": 1.234847, "activity_lines": {"activity_5": 1.3104, "activity_10": 1.276764, "activity_20": 1.270671, "activity_30": 1.266459}, "trend_signal": 1, "fair_value": 2.643778, "relative_strength": 7.857269, "rate_of_change": 1.114195407946016, "market_dynamics": -0.13843, "expectation": {"probability": 47.9435, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.34, "high": 1.38, "low": 1.288, "close": 1.364, "volume": 4485917}, "trend_line": 1.252307, "activity_lines": {"activity_5": 1.3344, "activity_10": 1.296618, "activity_20": 1.278429, "activity_30": 1.274792}, "trend_signal": 1, "fair_value": 2.552743, "relative_strength": 9.470809, "rate_of_change": 1.4139403505049637, "market_dynamics": -0.055915, "expectation": {"probability": 48.7613, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.34, "high": 1.38, "low": 1.24, "close": 1.28, "volume": 6797070}, "trend_line": 1.264993, "activity_lines": {"activity_5": 1.320933, "activity_10": 1.298473, "activity_20": 1.278143, "activity_30": 1.276578}, "trend_signal": 1, "fair_value": 2.450424, "relative_strength": 1.323424, "rate_of_change": 1.0130103880278538, "market_dynamics": -0.070573, "expectation": {"probability": 45.3151, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.288, "high": 1.33, "low": 1.254, "close": 1.33, "volume": 4637149}, "trend_line": 1.270667, "activity_lines": {"activity_5": 1.3216, "activity_10": 1.308545, "activity_20": 1.283238, "activity_30": 1.280772}, "trend_signal": 1, "fair_value": 2.338908, "relative_strength": 6.799574, "rate_of_change": 0.4485400314468109, "market_dynamics": 0.095817, "expectation": {"probability": 47.6725, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.358, "high": 1.358, "low": 1.286, "close": 1.294, "volume": 3606477}, "trend_line": 1.2718, "activity_lines": {"activity_5": 1.3132, "activity_10": 1.309527, "activity_20": 1.284648, "activity_30": 1.282278}, "trend_signal": 1, "fair_value": 2.236679, "relative_strength": 5.299914, "rate_of_change": 0.0891657688442409, "market_dynamics": 0.129989, "expectation": {"probability": 48.2884, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.298, "high": 1.298, "low": 1.218, "close": 1.228, "volume": 7659516}, "trend_line": 1.272593, "activity_lines": {"activity_5": 1.282, "activity_10": 1.297564, "activity_20": 1.279714, "activity_30": 1.279452}, "trend_signal": 1, "fair_value": 2.146921, "relative_strength": -1.416159, "rate_of_change": 0.06235257115899069, "market_dynamics": 0.129856, "expectation": {"probability": 43.4674, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.22, "high": 1.25, "low": 1.138, "close": 1.208, "volume": 8091824}, "trend_line": 1.274713, "activity_lines": {"activity_5": 1.2516, "activity_10": 1.281636, "activity_20": 1.27301, "activity_30": 1.275285}, "trend_signal": 0, "fair_value": 2.089026, "relative_strength": -2.516395, "rate_of_change": 0.16658900371131222, "market_dynamics": -0.05032, "expectation": {"probability": 41.276, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.192, "high": 1.238, "low": 1.144, "close": 1.156, "volume": 5833242}, "trend_line": 1.2703, "activity_lines": {"activity_5": 1.214267, "activity_10": 1.256509, "activity_20": 1.26179, "activity_30": 1.267626}, "trend_signal": 0, "fair_value": 2.035488, "relative_strength": -7.718366, "rate_of_change": -0.3461955750039421, "market_dynamics": -0.409615, "expectation": {"probability": 41.1869, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.156, "high": 1.156, "low": 1.024, "close": 1.08, "volume": 13058157}, "trend_line": 1.267933, "activity_lines": {"activity_5": 1.159867, "activity_10": 1.219127, "activity_20": 1.245124, "activity_30": 1.255348}, "trend_signal": 0, "fair_value": 1.975176, "relative_strength": -13.250385, "rate_of_change": -0.18633393686530803, "market_dynamics": -0.812905, "expectation": {"probability": 40.3027, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.052, "high": 1.14, "low": 1.04, "close": 1.1, "volume": 6047527}, "trend_line": 1.264933, "activity_lines": {"activity_5": 1.1288, "activity_10": 1.190727, "activity_20": 1.231124, "activity_30": 1.244514}, "trend_signal": 0, "fair_value": 1.916527, "relative_strength": -11.812742, "rate_of_change": -0.23660556196580512, "market_dynamics": -1.099431, "expectation": {"probability": 41.5425, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.118, "high": 1.178, "low": 1.024, "close": 1.14, "volume": 10703696}, "trend_line": 1.261033, "activity_lines": {"activity_5": 1.124, "activity_10": 1.172909, "activity_20": 1.221581, "activity_30": 1.236454}, "trend_signal": 0, "fair_value": 1.844318, "relative_strength": -7.173416, "rate_of_change": -0.3083167250755585, "market_dynamics": -1.189329, "expectation": {"probability": 41.4334, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.14, "high": 1.168, "low": 1.052, "close": 1.08, "volume": 4107198}, "trend_line": 1.251867, "activity_lines": {"activity_5": 1.105067, "activity_10": 1.147818, "activity_20": 1.206686, "activity_30": 1.224774}, "trend_signal": 0, "fair_value": 1.760673, "relative_strength": -13.191075, "rate_of_change": -0.7268644040243203, "market_dynamics": -1.351209, "expectation": {"probability": 40.2319, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.06, "high": 1.17, "low": 1.06, "close": 1.16, "volume": 4426858}, "trend_line": 1.243533, "activity_lines": {"activity_5": 1.121333, "activity_10": 1.142436, "activity_20": 1.200048, "activity_30": 1.218847}, "trend_signal": 0, "fair_value": 1.690128, "relative_strength": -5.043942, "rate_of_change": -0.6657256721361026, "market_dynamics": -1.325001, "expectation": {"probability": 41.5425, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.188, "high": 1.258, "low": 0.901, "close": 0.93, "volume": 22308184}, "trend_line": 1.232, "activity_lines": {"activity_5": 1.060667, "activity_10": 1.097418, "activity_20": 1.171848, "activity_30": 1.198619}, "trend_signal": 0, "fair_value": 1.633828, "relative_strength": -23.125716, "rate_of_change": -0.9274381942417302, "market_dynamics": -1.275681, "expectation": {"probability": 41.2179, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.929, "high": 0.933, "low": 0.86, "close": 0.89, "volume": 99434773}, "trend_line": 1.218933, "activity_lines": {"activity_5": 0.996667, "activity_10": 1.0524, "activity_20": 1.141076, "activity_30": 1.176555}, "trend_signal": 0, "fair_value": 1.57199, "relative_strength": -27.008945, "rate_of_change": -1.060633116883112, "market_dynamics": -1.347182, "expectation": {"probability": 40.3027, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.89, "high": 0.903, "low": 0.816, "close": 0.842, "volume": 10394873}, "trend_line": 1.205133, "activity_lines": {"activity_5": 0.930667, "activity_10": 1.006, "activity_20": 1.10741, "activity_30": 1.152237}, "trend_signal": 0, "fair_value": 1.516906, "relative_strength": -29.524241, "rate_of_change": -1.1321376974780428, "market_dynamics": -1.366676, "expectation": {"probability": 40.1267, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.84, "high": 0.95, "low": 0.825, "close": 0.888, "volume": 11249063}, "trend_line": 1.1914, "activity_lines": {"activity_5": 0.899867, "activity_10": 0.974982, "activity_20": 1.079876, "activity_30": 1.131776}, "trend_signal": 0, "fair_value": 1.46197, "relative_strength": -26.776677, "rate_of_change": -1.1395422745871198, "market_dynamics": -1.424866, "expectation": {"probability": 40.4629, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.888, "high": 0.899, "low": 0.79, "close": 0.829, "volume": 13126794}, "trend_line": 1.167967, "activity_lines": {"activity_5": 0.8622, "activity_10": 0.939055, "activity_20": 1.048314, "activity_30": 1.108396}, "trend_signal": 0, "fair_value": 1.405268, "relative_strength": -32.3767, "rate_of_change": -1.966845727715296, "market_dynamics": -1.538674, "expectation": {"probability": 39.2494, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.82, "high": 0.855, "low": 0.777, "close": 0.855, "volume": 19708317}, "trend_line": 1.155133, "activity_lines": {"activity_5": 0.855267, "activity_10": 0.9138, "activity_20": 1.021195, "activity_30": 1.088204}, "trend_signal": 0, "fair_value": 1.345371, "relative_strength": -30.495619, "rate_of_change": -1.0988324156418812, "market_dynamics": -1.630556, "expectation": {"probability": 39.3792, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.859, "high": 0.869, "low": 0.8, "close": 0.826, "volume": 7299630}, "trend_line": 1.141467, "activity_lines": {"activity_5": 0.843667, "activity_10": 0.887364, "activity_20": 0.993786, "activity_30": 1.06697}, "trend_signal": 0, "fair_value": 1.28946, "relative_strength": -33.244112, "rate_of_change": -1.1830672312192585, "market_dynamics": -1.617575, "expectation": {"probability": 39.4248, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.812, "high": 0.848, "low": 0.79, "close": 0.843, "volume": 4799941}, "trend_line": 1.129033, "activity_lines": {"activity_5": 0.842, "activity_10": 0.869, "activity_20": 0.970167, "activity_30": 1.047714}, "trend_signal": 0, "fair_value": 1.236667, "relative_strength": -31.692175, "rate_of_change": -1.0892999972842015, "market_dynamics": -1.598892, "expectation": {"probability": 40.2762, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.822, "high": 0.87, "low": 0.821, "close": 0.837, "volume": 5814849}, "trend_line": 1.116467, "activity_lines": {"activity_5": 0.838267, "activity_10": 0.854945, "activity_20": 0.948343, "activity_30": 1.028873}, "trend_signal": 0, "fair_value": 1.18432, "relative_strength": -33.051802, "rate_of_change": -1.1129878400365496, "market_dynamics": -1.503826, "expectation": {"probability": 40.5833, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.82, "high": 0.851, "low": 0.784, "close": 0.796, "volume": 6075113}, "trend_line": 1.101933, "activity_lines": {"activity_5": 0.824267, "activity_10": 0.837855, "activity_20": 0.925124, "activity_30": 1.008198}, "trend_signal": 0, "fair_value": 1.134216, "relative_strength": -36.071391, "rate_of_change": -1.3017850057368507, "market_dynamics": -1.430673, "expectation": {"probability": 40.6547, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.756, "close": 0.78, "volume": 6616591}, "trend_line": 1.088267, "activity_lines": {"activity_5": 0.807133, "activity_10": 0.824473, "activity_20": 0.902686, "activity_30": 0.987428}, "trend_signal": 0, "fair_value": 1.086729, "relative_strength": -39.091894, "rate_of_change": -1.2401842943264205, "market_dynamics": -1.330505, "expectation": {"probability": 40.6547, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.757, "high": 0.795, "low": 0.751, "close": 0.787, "volume": 5398864}, "trend_line": 1.0731, "activity_lines": {"activity_5": 0.797333, "activity_10": 0.815091, "activity_20": 0.883533, "activity_30": 0.967991}, "trend_signal": 0, "fair_value": 1.051555, "relative_strength": -37.678429, "rate_of_change": -1.3936837191608449, "market_dynamics": -1.217176, "expectation": {"probability": 41.1699, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.761, "high": 0.876, "low": 0.76, "close": 0.847, "volume": 12028115}, "trend_line": 1.061, "activity_lines": {"activity_5": 0.810133, "activity_10": 0.818491, "activity_20": 0.87251, "activity_30": 0.953404}, "trend_signal": 0, "fair_value": 1.022587, "relative_strength": -33.45669, "rate_of_change": -1.1275743173981922, "market_dynamics": -0.923415, "expectation": {"probability": 42.1386, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.836, "high": 0.836, "low": 0.754, "close": 0.809, "volume": 14764191}, "trend_line": 1.047233, "activity_lines": {"activity_5": 0.81, "activity_10": 0.814891, "activity_20": 0.859681, "activity_30": 0.937146}, "trend_signal": 0, "fair_value": 1.018532, "relative_strength": -37.205081, "rate_of_change": -1.2975494816210993, "market_dynamics": -0.677018, "expectation": {"probability": 42.7362, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.77, "high": 0.807, "low": 0.758, "close": 0.779, "volume": 3603633}, "trend_line": 1.0318, "activity_lines": {"activity_5": 0.801733, "activity_10": 0.807273, "activity_20": 0.845895, "activity_30": 0.919841}, "trend_signal": 0, "fair_value": 1.016885, "relative_strength": -39.645579, "rate_of_change": -1.4736930558910986, "market_dynamics": -0.38524, "expectation": {"probability": 42.6351, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.767, "high": 0.804, "low": 0.757, "close": 0.77, "volume": 8796624}, "trend_line": 1.011667, "activity_lines": {"activity_5": 0.7916, "activity_10": 0.798927, "activity_20": 0.833048, "activity_30": 0.902951}, "trend_signal": 0, "fair_value": 1.014757, "relative_strength": -41.720371, "rate_of_change": -1.9512502422950142, "market_dynamics": -0.10906, "expectation": {"probability": 41.6432, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.799, "high": 0.8, "low": 0.7, "close": 0.76, "volume": 11345594}, "trend_line": 0.994267, "activity_lines": {"activity_5": 0.7788, "activity_10": 0.790309, "activity_20": 0.820724, "activity_30": 0.886714}, "trend_signal": 0, "fair_value": 1.01254, "relative_strength": -41.980068, "rate_of_change": -1.7199335354420062, "market_dynamics": -0.01028, "expectation": {"probability": 40.6547, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.742, "high": 0.76, "low": 0.701, "close": 0.711, "volume": 5957223}, "trend_line": 0.9733, "activity_lines": {"activity_5": 0.751467, "activity_10": 0.773982, "activity_20": 0.805352, "activity_30": 0.868439}, "trend_signal": 0, "fair_value": 1.008259, "relative_strength": -45.463011, "rate_of_change": -2.10878969130022, "market_dynamics": -0.067002, "expectation": {"probability": 39.6697, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.706, "high": 0.72, "low": 0.652, "close": 0.72, "volume": 8257187}, "trend_line": 0.951833, "activity_lines": {"activity_5": 0.7362, "activity_10": 0.761691, "activity_20": 0.792881, "activity_30": 0.852097}, "trend_signal": 0, "fair_value": 1.004446, "relative_strength": -45.311491, "rate_of_change": -2.205589232507964, "market_dynamics": -0.085361, "expectation": {"probability": 40.0896, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.612, "close": 0.66, "volume": 11992182}, "trend_line": 0.931167, "activity_lines": {"activity_5": 0.706867, "activity_10": 0.740618, "activity_20": 0.77641, "activity_30": 0.833269}, "trend_signal": 0, "fair_value": 1.000941, "relative_strength": -49.701306, "rate_of_change": -2.1711791879457922, "market_dynamics": -0.274986, "expectation": {"probability": 40.759, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.694, "high": 0.75, "low": 0.631, "close": 0.677, "volume": 9150445}, "trend_line": 0.9094, "activity_lines": {"activity_5": 0.691133, "activity_10": 0.725109, "activity_20": 0.763938, "activity_30": 0.816871}, "trend_signal": 0, "fair_value": 0.997909, "relative_strength": -47.968068, "rate_of_change": -2.3376043180224366, "market_dynamics": -0.481557, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.68, "high": 0.707, "low": 0.651, "close": 0.69, "volume": 2394714}, "trend_line": 0.889267, "activity_lines": {"activity_5": 0.685933, "activity_10": 0.713836, "activity_20": 0.75391, "activity_30": 0.802716}, "trend_signal": 0, "fair_value": 0.995639, "relative_strength": -47.785058, "rate_of_change": -2.213877281724209, "market_dynamics": -0.507546, "expectation": {"probability": 41.9523, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.78, "high": 0.878, "low": 0.685, "close": 0.691, "volume": 21866629}, "trend_line": 0.871367, "activity_lines": {"activity_5": 0.685733, "activity_10": 0.704509, "activity_20": 0.744929, "activity_30": 0.789925}, "trend_signal": 0, "fair_value": 0.993314, "relative_strength": -46.56051, "rate_of_change": -2.012893765314582, "market_dynamics": -0.452311, "expectation": {"probability": 41.9523, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.719, "high": 0.719, "low": 0.612, "close": 0.646, "volume": 8061059}, "trend_line": 0.852633, "activity_lines": {"activity_5": 0.671867, "activity_10": 0.689836, "activity_20": 0.732381, "activity_30": 0.775385}, "trend_signal": 0, "fair_value": 0.990241, "relative_strength": -47.23669, "rate_of_change": -2.149955185358182, "market_dynamics": -0.455261, "expectation": {"probability": 41.7459, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.643, "high": 0.661, "low": 0.62, "close": 0.649, "volume": 10439341}, "trend_line": 0.835733, "activity_lines": {"activity_5": 0.663933, "activity_10": 0.678673, "activity_20": 0.721271, "activity_30": 0.762247}, "trend_signal": 0, "fair_value": 0.989655, "relative_strength": -46.797135, "rate_of_change": -1.9820954619396653, "market_dynamics": -0.421221, "expectation": {"probability": 42.0602, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.64, "high": 0.648, "low": 0.613, "close": 0.64, "volume": 6618981}, "trend_line": 0.821067, "activity_lines": {"activity_5": 0.653733, "activity_10": 0.668236, "activity_20": 0.710162, "activity_30": 0.749619}, "trend_signal": 0, "fair_value": 0.989459, "relative_strength": -47.266496, "rate_of_change": -1.7548666858913025, "market_dynamics": -0.398228, "expectation": {"probability": 42.9126, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.644, "high": 0.727, "low": 0.602, "close": 0.679, "volume": 10063915}, "trend_line": 0.807033, "activity_lines": {"activity_5": 0.659, "activity_10": 0.667255, "activity_20": 0.70379, "activity_30": 0.740454}, "trend_signal": 0, "fair_value": 0.989826, "relative_strength": -41.418924, "rate_of_change": -1.7092393190811457, "market_dynamics": -0.394641, "expectation": {"probability": 42.9473, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.635, "close": 0.646, "volume": 3968838}, "trend_line": 0.790567, "activity_lines": {"activity_5": 0.654, "activity_10": 0.661745, "activity_20": 0.694976, "activity_30": 0.730065}, "trend_signal": 0, "fair_value": 0.990007, "relative_strength": -44.727255, "rate_of_change": -2.040313097481761, "market_dynamics": -0.256688, "expectation": {"probability": 44.0834, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.646, "high": 0.678, "low": 0.61, "close": 0.621, "volume": 5652391}, "trend_line": 0.775267, "activity_lines": {"activity_5": 0.643667, "activity_10": 0.652873, "activity_20": 0.684719, "activity_30": 0.719125}, "trend_signal": 0, "fair_value": 0.990162, "relative_strength": -46.658872, "rate_of_change": -1.935319840064154, "market_dynamics": -0.174638, "expectation": {"probability": 44.0834, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.5, "close": 0.617, "volume": 8485709}, "trend_line": 0.757167, "activity_lines": {"activity_5": 0.633667, "activity_10": 0.645073, "activity_20": 0.67511, "activity_30": 0.708914}, "trend_signal": 0, "fair_value": 0.990618, "relative_strength": -44.984363, "rate_of_change": -2.334679536211396, "market_dynamics": 0.011142, "expectation": {"probability": 43.8415, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.57, "high": 0.591, "low": 0.57, "close": 0.59, "volume": 314285}, "trend_line": 0.745833, "activity_lines": {"activity_5": 0.6168, "activity_10": 0.633145, "activity_20": 0.663781, "activity_30": 0.698129}, "trend_signal": 0, "fair_value": 0.99074, "relative_strength": -46.623572, "rate_of_change": -1.4968956650250296, "market_dynamics": -0.11379, "expectation": {"probability": 42.9375, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.537, "high": 0.6, "low": 0.524, "close": 0.584, "volume": 3294161}, "trend_line": 0.735633, "activity_lines": {"activity_5": 0.601267, "activity_10": 0.621709, "activity_20": 0.652786, "activity_30": 0.687688}, "trend_signal": 0, "fair_value": 0.990953, "relative_strength": -46.062815, "rate_of_change": -1.3675983765802784, "market_dynamics": -0.122312, "expectation": {"probability": 42.9375, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.579, "high": 0.579, "low": 0.567, "close": 0.575, "volume": 286154}, "trend_line": 0.726733, "activity_lines": {"activity_5": 0.589067, "activity_10": 0.610564, "activity_20": 0.6419, "activity_30": 0.677325}, "trend_signal": 0, "fair_value": 0.99125, "relative_strength": -44.835658, "rate_of_change": -1.2098424078310814, "market_dynamics": -0.220616, "expectation": {"probability": 42.6868, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.599, "close": 0.63, "volume": 464620}, "trend_line": 0.718133, "activity_lines": {"activity_5": 0.599933, "activity_10": 0.611527, "activity_20": 0.637548, "activity_30": 0.671084}, "trend_signal": 0, "fair_value": 0.991696, "relative_strength": -36.973169, "rate_of_change": -1.1833782145574705, "market_dynamics": 0.030355, "expectation": {"probability": 41.7959, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.63, "high": 0.66, "low": 0.621, "close": 0.66, "volume": 998420}, "trend_line": 0.7125, "activity_lines": {"activity_5": 0.6202, "activity_10": 0.618236, "activity_20": 0.636905, "activity_30": 0.667333}, "trend_signal": 0, "fair_value": 0.99255, "relative_strength": -34.481714, "rate_of_change": -0.7843950911599938, "market_dynamics": 0.48302, "expectation": {"probability": 42.6301, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.681, "close": 0.71, "volume": 337926}, "trend_line": 0.707667, "activity_lines": {"activity_5": 0.654267, "activity_10": 0.633836, "activity_20": 0.64159, "activity_30": 0.667172}, "trend_signal": 0, "fair_value": 0.993755, "relative_strength": -28.073408, "rate_of_change": -0.6783157894736809, "market_dynamics": 0.889554, "expectation": {"probability": 45.0201, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.673, "close": 0.68, "volume": 362320}, "trend_line": 0.7028, "activity_lines": {"activity_5": 0.670333, "activity_10": 0.642709, "activity_20": 0.643705, "activity_30": 0.665387}, "trend_signal": 0, "fair_value": 0.994736, "relative_strength": -30.89512, "rate_of_change": -0.6877528555097334, "market_dynamics": 1.319608, "expectation": {"probability": 43.7186, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 0.664, "high": 0.668, "low": 0.63, "close": 0.65, "volume": 861055}, "trend_line": 0.696367, "activity_lines": {"activity_5": 0.67, "activity_10": 0.646109, "activity_20": 0.643343, "activity_30": 0.661981}, "trend_signal": 0, "fair_value": 0.994814, "relative_strength": -34.270676, "rate_of_change": -0.9153386454183298, "market_dynamics": 1.309012, "expectation": {"probability": 42.8777, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 0.65, "high": 0.684, "low": 0.65, "close": 0.675, "volume": 169866}, "trend_line": 0.690967, "activity_lines": {"activity_5": 0.673, "activity_10": 0.653982, "activity_20": 0.645652, "activity_30": 0.660602}, "trend_signal": 0, "fair_value": 0.994806, "relative_strength": -30.846615, "rate_of_change": -0.7754531733985041, "market_dynamics": 1.251541, "expectation": {"probability": 41.6003, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 0.68, "high": 0.697, "low": 0.633, "close": 0.655, "volume": 1520959}, "trend_line": 0.686267, "activity_lines": {"activity_5": 0.666333, "activity_10": 0.657236, "activity_20": 0.646271, "activity_30": 0.658282}, "trend_signal": 0, "fair_value": 0.994221, "relative_strength": -31.794975, "rate_of_change": -0.6802061458796205, "market_dynamics": 1.145123, "expectation": {"probability": 41.9713, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 0.64, "high": 0.647, "low": 0.61, "close": 0.647, "volume": 2481743}, "trend_line": 0.681833, "activity_lines": {"activity_5": 0.657333, "activity_10": 0.658345, "activity_20": 0.646152, "activity_30": 0.655748}, "trend_signal": 0, "fair_value": 0.99477, "relative_strength": -33.138513, "rate_of_change": -0.6461042130832371, "market_dynamics": 1.070999, "expectation": {"probability": 42.0467, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 0.646, "high": 0.65, "low": 0.613, "close": 0.65, "volume": 2493858}, "trend_line": 0.677267, "activity_lines": {"activity_5": 0.653533, "activity_10": 0.658964, "activity_20": 0.646462, "activity_30": 0.653695}, "trend_signal": 0, "fair_value": 0.995498, "relative_strength": -31.780062, "rate_of_change": -0.6696654459376519, "market_dynamics": 1.073918, "expectation": {"probability": 41.6003, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 0.615, "high": 0.665, "low": 0.615, "close": 0.665, "volume": 2796138}, "trend_line": 0.6712, "activity_lines": {"activity_5": 0.656733, "activity_10": 0.661109, "activity_20": 0.64839, "activity_30": 0.652903}, "trend_signal": 0, "fair_value": 0.995954, "relative_strength": -28.939532, "rate_of_change": -0.8958062329922961, "market_dynamics": 1.118007, "expectation": {"probability": 41.6757, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 0.64, "high": 0.667, "low": 0.544, "close": 0.64, "volume": 15653430}, "trend_line": 0.665567, "activity_lines": {"activity_5": 0.6506, "activity_10": 0.657073, "activity_20": 0.648062, "activity_30": 0.65089}, "trend_signal": 0, "fair_value": 0.996465, "relative_strength": -30.254215, "rate_of_change": -0.8392431466030987, "market_dynamics": 1.195333, "expectation": {"probability": 42.9803, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.598, "close": 0.601, "volume": 2907438}, "trend_line": 0.659633, "activity_lines": {"activity_5": 0.6338, "activity_10": 0.645764, "activity_20": 0.644048, "activity_30": 0.646725}, "trend_signal": 0, "fair_value": 0.996756, "relative_strength": -33.375287, "rate_of_change": -0.8915706457802137, "market_dynamics": 1.0715, "expectation": {"probability": 42.8777, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 0.571, "high": 0.611, "low": 0.537, "close": 0.578, "volume": 2654100}, "trend_line": 0.653233, "activity_lines": {"activity_5": 0.612933, "activity_10": 0.631345, "activity_20": 0.638071, "activity_30": 0.641458}, "trend_signal": 0, "fair_value": 0.996439, "relative_strength": -34.777406, "rate_of_change": -0.9702364799820615, "market_dynamics": 0.807706, "expectation": {"probability": 41.8671, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [0.646565, 0.598672, 0.541199, 0.554609, 0.515, 0.54, 0.51, 0.4995, 0.52, 0.523, 0.538, 0.638, 0.72, 0.65, 0.66, 0.647, 0.591, 0.575, 0.59, 0.544, 0.515, 0.81, 1.5, 1.5, 1.47, 1.4775, 1.495, 1.4775, 1.41, 1.24, 1.3794, 1.348, 1.9, 1.96, 1.485, 1.372, 1.544, 1.44, 1.52, 1.42, 1.37, 1.273, 1.35, 1.4702, 1.55, 1.3024, 1.4, 1.449, 1.3602, 1.329, 1.143, 1.29, 0.99, 0.9401, 0.85, 0.865, 0.94, 0.929, 0.97, 0.932, 0.91, 0.8316, 0.85, 0.925, 0.93, 0.96, 1.08, 0.997, 0.93, 0.8463, 0.9002, 1.148, 1.2402, 1.19, 1.07, 1.28, 1.15, 1.17, 1.26, 1.3204, 1.28, 1.3, 1.298, 1.266, 1.29, 1.51, 1.23, 1.25, 1.2, 1.21, 1.24, 1.19, 1.246, 1.202, 1.204, 1.25, 1.37, 1.266, 1.34, 1.34, 1.288, 1.358, 1.298, 1.22, 1.192, 1.156, 1.052, 1.118, 1.14, 1.06, 1.188, 0.929, 0.89, 0.84, 0.888, 0.82, 0.859, 0.812, 0.822, 0.82, 0.83, 0.757, 0.761, 0.836, 0.77, 0.767, 0.799, 0.742, 0.706, 0.7, 0.694, 0.68, 0.78, 0.719, 0.643, 0.64, 0.644, 0.7, 0.646, 0.61, 0.57, 0.537, 0.579, 0.6, 0.63, 0.73, 0.72, 0.664, 0.65, 0.68, 0.64, 0.646, 0.615, 0.64, 0.64, 0.571], "highs": [0.760553, 0.616871, 0.574725, 0.593882, 0.588, 0.54, 0.511, 0.537, 0.54, 0.55, 0.71, 0.8, 0.722, 0.675, 0.717, 0.68, 0.623, 0.6, 0.59, 0.56, 1.0, 1.935, 1.885, 1.54, 1.65, 1.5875, 1.5575, 1.535, 1.45, 1.255, 1.498, 1.9, 2.2695, 1.9896, 1.498, 1.55, 1.628, 1.54, 1.5798, 1.63, 1.385, 1.367, 1.58, 1.69, 1.5788, 1.4388, 1.4944, 1.449, 1.461, 1.329, 1.268, 1.2902, 1.0, 1.0, 0.89, 1.031, 0.98, 0.988, 1.012, 0.979, 0.9575, 0.8902, 0.92, 1.002, 0.9594, 1.14, 1.107, 1.038, 0.931, 0.996, 1.22, 1.379, 1.2794, 1.25, 1.3, 1.2996, 1.25, 1.3192, 1.39, 1.7, 1.37, 1.338, 1.298, 1.31, 1.566, 1.546, 1.298, 1.284, 1.266, 1.246, 1.24, 1.248, 1.256, 1.254, 1.266, 1.43, 1.38, 1.408, 1.38, 1.38, 1.33, 1.358, 1.298, 1.25, 1.238, 1.156, 1.14, 1.178, 1.168, 1.17, 1.258, 0.933, 0.903, 0.95, 0.899, 0.855, 0.869, 0.848, 0.87, 0.851, 0.83, 0.795, 0.876, 0.836, 0.807, 0.804, 0.8, 0.76, 0.72, 0.75, 0.75, 0.707, 0.878, 0.719, 0.661, 0.648, 0.727, 0.72, 0.678, 0.62, 0.591, 0.6, 0.579, 0.63, 0.66, 0.73, 0.72, 0.668, 0.684, 0.697, 0.647, 0.65, 0.665, 0.667, 0.65, 0.611], "lows": [0.578556, 0.5048, 0.509589, 0.4775, 0.4925, 0.489, 0.425, 0.483, 0.4865, 0.5, 0.515, 0.625, 0.623, 0.61, 0.612, 0.576, 0.55, 0.51, 0.53, 0.506, 0.506, 0.81, 1.3525, 1.275, 1.35, 1.365, 1.425, 1.383, 1.17, 1.1222, 1.2302, 1.311, 1.7004, 1.405, 1.353, 1.325, 1.4202, 1.4002, 1.398, 1.2822, 1.26, 1.2108, 1.3402, 1.4578, 1.43, 1.202, 1.345, 1.2266, 1.326, 1.132, 1.143, 0.81, 0.88, 0.8301, 0.7907, 0.864, 0.88, 0.855, 0.9201, 0.87, 0.8, 0.77, 0.786, 0.89, 0.8415, 0.9082, 0.98, 0.8975, 0.8201, 0.8201, 0.9, 1.0566, 1.1194, 1.0698, 1.062, 1.0942, 1.0572, 1.154, 1.26, 1.15, 1.15, 1.238, 1.188, 1.23, 1.284, 1.208, 1.146, 1.176, 1.17, 1.162, 1.154, 1.158, 1.2, 1.158, 1.204, 1.23, 1.282, 1.262, 1.288, 1.24, 1.254, 1.286, 1.218, 1.138, 1.144, 1.024, 1.04, 1.024, 1.052, 1.06, 0.901, 0.86, 0.816, 0.825, 0.79, 0.777, 0.8, 0.79, 0.821, 0.784, 0.756, 0.751, 0.76, 0.754, 0.758, 0.757, 0.7, 0.701, 0.652, 0.612, 0.631, 0.651, 0.685, 0.612, 0.62, 0.613, 0.602, 0.635, 0.61, 0.5, 0.57, 0.524, 0.567, 0.599, 0.621, 0.681, 0.673, 0.63, 0.65, 0.633, 0.61, 0.613, 0.615, 0.544, 0.598, 0.537], "closes": [0.598672, 0.541199, 0.550778, 0.515, 0.523, 0.51, 0.488, 0.5, 0.51, 0.535, 0.615, 0.691, 0.65, 0.65, 0.649, 0.609, 0.575, 0.553, 0.544, 0.535, 0.79, 1.45, 1.5225, 1.45, 1.485, 1.495, 1.53, 1.4002, 1.2466, 1.2278, 1.35, 1.7868, 1.9472, 1.4816, 1.39, 1.5152, 1.4414, 1.52, 1.42, 1.35, 1.2702, 1.36, 1.47, 1.5664, 1.44, 1.37, 1.443, 1.36, 1.3598, 1.142, 1.2636, 1.02, 0.9401, 0.89, 0.87, 0.9304, 0.9075, 0.985, 0.93, 0.9, 0.8335, 0.8785, 0.92, 0.915, 0.95, 1.0754, 1.01, 0.9318, 0.8402, 0.8994, 1.1598, 1.26, 1.2042, 1.1444, 1.2884, 1.151, 1.19, 1.257, 1.355, 1.41, 1.276, 1.282, 1.256, 1.3, 1.532, 1.24, 1.236, 1.216, 1.214, 1.232, 1.19, 1.242, 1.21, 1.222, 1.242, 1.374, 1.282, 1.34, 1.364, 1.28, 1.33, 1.294, 1.228, 1.208, 1.156, 1.08, 1.1, 1.14, 1.08, 1.16, 0.93, 0.89, 0.842, 0.888, 0.829, 0.855, 0.826, 0.843, 0.837, 0.796, 0.78, 0.787, 0.847, 0.809, 0.779, 0.77, 0.76, 0.711, 0.72, 0.66, 0.677, 0.69, 0.691, 0.646, 0.649, 0.64, 0.679, 0.646, 0.621, 0.617, 0.59, 0.584, 0.575, 0.63, 0.66, 0.71, 0.68, 0.65, 0.675, 0.655, 0.647, 0.65, 0.665, 0.64, 0.601, 0.578], "volumes": [36602976, 16464791, 12102191, 16897941, 12624840, 15131519, 16173573, 8315632, 15219186, 13951866, 38957069, 48921472, 13812030, 5667593, 9710196, 9909351, 8448727, 9383459, 11474633, 12408994, 119435787, 427303532, 175762776, 49616653, 34355310, 37394887, 17796626, 17857882, 37639637, 17602691, 42286078, 62026246, 97096804, 126132787, 21263593, 30936616, 23269515, 16212711, 24695847, 30136233, 13534638, 10479468, 13839680, 22566573, 16740195, 17706952, 15344013, 19472580, 10093685, 11589443, 7403837, 94788991, 19923060, 22696111, 15988249, 31149695, 7445124, 18156176, 11326828, 13026121, 19241924, 13319361, 15885879, 18715797, 11380962, 13572456, 14451714, 9852016, 13603111, 65705545, 25978422, 26850619, 11683586, 17072643, 17700462, 13091292, 7996074, 8744871, 13033470, 69417113, 56504896, 10697725, 11360836, 7417184, 16074359, 22848235, 14961956, 8257196, 6318498, 5830144, 7774545, 8322805, 5694250, 47468465, 5107087, 13458679, 7064459, 6990763, 4485917, 6797070, 4637149, 3606477, 7659516, 8091824, 5833242, 13058157, 6047527, 10703696, 4107198, 4426858, 22308184, 99434773, 10394873, 11249063, 13126794, 19708317, 7299630, 4799941, 5814849, 6075113, 6616591, 5398864, 12028115, 14764191, 3603633, 8796624, 11345594, 5957223, 8257187, 11992182, 9150445, 2394714, 21866629, 8061059, 10439341, 6618981, 10063915, 3968838, 5652391, 8485709, 314285, 3294161, 286154, 464620, 998420, 337926, 362320, 861055, 169866, 1520959, 2481743, 2493858, 2796138, 15653430, 2907438, 2654100], "sma": {"5": [null, null, null, null, 0.5457, 0.528, 0.5174, 0.5072, 0.5062, 0.5086, 0.5296, 0.5702, 0.6002, 0.6282, 0.651, 0.6498, 0.6266, 0.6072, 0.586, 0.5632, 0.5994, 0.7744, 0.9683, 1.1495, 1.3395, 1.4805, 1.4965, 1.472, 1.4314, 1.3799, 1.3509, 1.4023, 1.5117, 1.5587, 1.5911, 1.6242, 1.5551, 1.4696, 1.4573, 1.4493, 1.4003, 1.384, 1.374, 1.4033, 1.4213, 1.4413, 1.4579, 1.4359, 1.3946, 1.335, 1.3137, 1.2291, 1.1451, 1.0511, 0.9967, 0.9301, 0.9076, 0.9166, 0.9246, 0.9306, 0.9112, 0.9054, 0.8924, 0.8894, 0.8994, 0.9478, 0.9741, 0.9764, 0.9615, 0.9514, 0.9682, 1.0182, 1.0727, 1.1336, 1.2114, 1.2096, 1.1956, 1.2062, 1.2483, 1.2726, 1.2976, 1.316, 1.3158, 1.3048, 1.3292, 1.322, 1.3128, 1.3048, 1.2876, 1.2276, 1.2176, 1.2188, 1.2176, 1.2192, 1.2212, 1.258, 1.266, 1.292, 1.3204, 1.328, 1.3192, 1.3216, 1.2992, 1.268, 1.2432, 1.1932, 1.1544, 1.1368, 1.1112, 1.112, 1.082, 1.04, 0.9804, 0.942, 0.8758, 0.8608, 0.848, 0.8482, 0.838, 0.8314, 0.8164, 0.8086, 0.8094, 0.8038, 0.8004, 0.7984, 0.793, 0.7658, 0.748, 0.7242, 0.7056, 0.6916, 0.6876, 0.6728, 0.6706, 0.6632, 0.661, 0.652, 0.647, 0.6406, 0.6306, 0.6116, 0.5974, 0.5992, 0.6078, 0.6318, 0.651, 0.666, 0.675, 0.674, 0.6614, 0.6554, 0.6584, 0.6514, 0.6406, 0.6268], "10": [0.6094, 0.599725, 0.587177, 0.564059, 0.560227, 0.557586, 0.546998, 0.540962, 0.536406, 0.527165, 0.528798, 0.543778, 0.5537, 0.5672, 0.5798, 0.5897, 0.5984, 0.6037, 0.6071, 0.6071, 0.6246, 0.7005, 0.78775, 0.86775, 0.95135, 1.03995, 1.13545, 1.22017, 1.29043, 1.35971, 1.41571, 1.44939, 1.49186, 1.49502, 1.48552, 1.48754, 1.47868, 1.49066, 1.508, 1.52022, 1.51224, 1.46956, 1.42184, 1.43032, 1.43532, 1.4208, 1.42096, 1.40496, 1.39894, 1.37814, 1.37748, 1.34348, 1.29049, 1.22285, 1.16585, 1.12189, 1.06834, 1.03084, 0.98786, 0.96366, 0.92065, 0.9065, 0.90449, 0.90699, 0.91499, 0.92949, 0.93974, 0.93442, 0.92544, 0.92538, 0.95801, 0.99616, 1.02458, 1.04752, 1.08136, 1.08892, 1.10692, 1.13944, 1.19092, 1.24198, 1.2536, 1.2558, 1.26098, 1.27654, 1.3009, 1.3098, 1.3144, 1.3103, 1.2962, 1.2784, 1.2698, 1.2658, 1.2612, 1.2534, 1.2244, 1.2378, 1.2424, 1.2548, 1.2698, 1.2746, 1.2886, 1.2938, 1.2956, 1.2942, 1.2856, 1.2562, 1.238, 1.218, 1.1896, 1.1776, 1.1376, 1.0972, 1.0586, 1.0266, 0.9939, 0.9714, 0.944, 0.9143, 0.89, 0.8536, 0.8386, 0.8283, 0.8288, 0.8209, 0.8159, 0.8074, 0.8008, 0.7876, 0.7759, 0.7623, 0.752, 0.7423, 0.7267, 0.7104, 0.6974, 0.6844, 0.6763, 0.6698, 0.6599, 0.6556, 0.6469, 0.6363, 0.6247, 0.6231, 0.6242, 0.6312, 0.6313, 0.6317, 0.6371, 0.6409, 0.6466, 0.6532, 0.6622, 0.6632, 0.6573, 0.6441], "20": [0.582053, 0.578221, 0.575922, 0.574373, 0.571978, 0.569939, 0.567902, 0.564884, 0.564043, 0.56469, 0.569099, 0.571752, 0.570439, 0.565629, 0.570014, 0.573643, 0.572699, 0.572331, 0.571753, 0.567132, 0.576699, 0.622139, 0.670725, 0.717475, 0.765575, 0.814825, 0.866925, 0.911935, 0.948765, 0.983405, 1.020155, 1.074945, 1.139805, 1.181385, 1.218435, 1.263745, 1.307065, 1.355415, 1.399215, 1.439965, 1.463975, 1.459475, 1.45685, 1.46267, 1.46042, 1.45417, 1.44982, 1.44781, 1.45347, 1.44918, 1.44486, 1.40652, 1.356165, 1.326585, 1.300585, 1.271345, 1.24465, 1.2179, 1.1934, 1.1709, 1.149065, 1.12499, 1.09749, 1.06492, 1.04042, 1.02569, 1.00404, 0.98263, 0.95665, 0.94452, 0.93933, 0.95133, 0.964535, 0.977255, 0.998175, 1.009205, 1.02333, 1.03693, 1.05818, 1.08368, 1.105805, 1.12598, 1.14278, 1.16203, 1.19113, 1.19936, 1.21066, 1.22487, 1.24356, 1.26019, 1.2617, 1.2608, 1.26109, 1.26497, 1.26265, 1.2738, 1.2784, 1.28255, 1.283, 1.2765, 1.2792, 1.2798, 1.2784, 1.2738, 1.255, 1.247, 1.2402, 1.2364, 1.2297, 1.2261, 1.2131, 1.1955, 1.1771, 1.1604, 1.13975, 1.1138, 1.091, 1.06615, 1.0398, 1.0156, 0.9881, 0.96275, 0.9437, 0.92375, 0.9049, 0.8894, 0.8724, 0.85095, 0.83295, 0.80795, 0.7953, 0.7853, 0.77775, 0.76565, 0.75665, 0.7459, 0.73855, 0.7287, 0.7179, 0.70895, 0.69945, 0.6893, 0.6757, 0.66675, 0.6608, 0.6578, 0.6538, 0.65075, 0.6485, 0.64825, 0.64675, 0.64475, 0.64345, 0.64315, 0.64075, 0.63765], "30": [0.731577, 0.703655, 0.678191, 0.655127, 0.63423, 0.616427, 0.597571, 0.576721, 0.56904, 0.564523, 0.564301, 0.56674, 0.568515, 0.571982, 0.574585, 0.576526, 0.578068, 0.577823, 0.578395, 0.578827, 0.587599, 0.614668, 0.642876, 0.666336, 0.697126, 0.729079, 0.760283, 0.788277, 0.811312, 0.831325, 0.856369, 0.897889, 0.944437, 0.976657, 1.005557, 1.039063, 1.070843, 1.104843, 1.135177, 1.162343, 1.184183, 1.206483, 1.233817, 1.264363, 1.29073, 1.316097, 1.34503, 1.37193, 1.399123, 1.419357, 1.435143, 1.42081, 1.401397, 1.38273, 1.36223, 1.34341, 1.32266, 1.30882, 1.298267, 1.28734, 1.270123, 1.239847, 1.205607, 1.18672, 1.172053, 1.157393, 1.143013, 1.123407, 1.10408, 1.08906, 1.08538, 1.082047, 1.073187, 1.05912, 1.054067, 1.046767, 1.038333, 1.0349, 1.03474, 1.043673, 1.044087, 1.05282, 1.06335, 1.077017, 1.099083, 1.109403, 1.120353, 1.128053, 1.13752, 1.148587, 1.16047, 1.172587, 1.182253, 1.192487, 1.20222, 1.212173, 1.22124, 1.234847, 1.252307, 1.264993, 1.270667, 1.2718, 1.272593, 1.274713, 1.2703, 1.267933, 1.264933, 1.261033, 1.251867, 1.243533, 1.232, 1.218933, 1.205133, 1.1914, 1.167967, 1.155133, 1.141467, 1.129033, 1.116467, 1.101933, 1.088267, 1.0731, 1.061, 1.047233, 1.0318, 1.011667, 0.994267, 0.9733, 0.951833, 0.931167, 0.9094, 0.889267, 0.871367, 0.852633, 0.835733, 0.821067, 0.807033, 0.790567, 0.775267, 0.757167, 0.745833, 0.735633, 0.726733, 0.718133, 0.7125, 0.707667, 0.7028, 0.696367, 0.690967, 0.686267, 0.681833, 0.677267, 0.6712, 0.665567, 0.659633, 0.653233], "50": [3.608345, 3.371079, 3.099522, 2.866521, 2.682724, 2.482192, 2.30325, 2.124089, 1.940798, 1.747519, 1.568857, 1.401102, 1.23404, 1.074795, 0.924017, 0.810715, 0.714895, 0.697123, 0.687284, 0.675943, 0.669626, 0.671049, 0.675205, 0.680066, 0.686768, 0.695786, 0.705313, 0.710807, 0.72093, 0.732076, 0.746643, 0.770022, 0.797031, 0.815743, 0.832125, 0.851414, 0.869667, 0.88886, 0.906723, 0.923282, 0.93815, 0.952591, 0.968465, 0.98487, 1.002443, 1.019115, 1.036098, 1.05209, 1.068175, 1.078467, 1.091766, 1.101342, 1.109128, 1.116628, 1.123568, 1.131976, 1.140366, 1.150066, 1.158466, 1.165766, 1.170136, 1.173886, 1.179286, 1.184586, 1.190606, 1.199934, 1.208634, 1.21621, 1.222134, 1.229422, 1.236818, 1.233018, 1.226652, 1.22054, 1.216608, 1.209728, 1.202928, 1.200064, 1.202232, 1.205876, 1.204396, 1.1943, 1.180476, 1.176844, 1.179684, 1.17418, 1.170072, 1.163992, 1.159872, 1.157512, 1.155908, 1.153548, 1.148348, 1.14146, 1.1375, 1.13758, 1.13436, 1.13396, 1.134044, 1.136804, 1.138132, 1.143612, 1.14937, 1.15573, 1.16145, 1.164442, 1.168292, 1.171392, 1.174392, 1.179592, 1.181522, 1.181752, 1.180192, 1.179652, 1.177232, 1.172824, 1.169144, 1.167368, 1.167304, 1.165236, 1.15764, 1.14818, 1.141036, 1.134328, 1.12414, 1.11652, 1.10792, 1.097, 1.0843, 1.0693, 1.05732, 1.04548, 1.03418, 1.0211, 1.00344, 0.99144, 0.9803, 0.9689, 0.95704, 0.94474, 0.93274, 0.91958, 0.90688, 0.89504, 0.8834, 0.87012, 0.85808, 0.84428, 0.8305, 0.818, 0.80434, 0.79146, 0.7802, 0.76884, 0.75774, 0.7477], "200": [19.50928, 19.277454, 19.010007, 18.775118, 18.534406, 18.307309, 18.104534, 17.890091, 17.682539, 17.468272, 17.286653, 17.106391, 16.951918, 16.827739, 16.714499, 16.626858, 16.526148, 16.450443, 16.384757, 16.318099, 16.173512, 16.060075, 15.90045, 15.7423, 15.591677, 15.479696, 15.356864, 15.231545, 15.099945, 15.006844, 14.938246, 14.873301, 14.807688, 14.750921, 14.682654, 14.61859, 14.553597, 14.487834, 14.424889, 14.369137, 14.317556, 14.240604, 14.168685, 14.096774, 14.027032, 13.951984, 13.870749, 13.79953, 13.737362, 13.667251, 13.589515, 13.515562, 13.439226, 13.361389, 13.266599, 13.179439, 13.093586, 12.977819, 12.853156, 12.727265, 12.605459, 12.479461, 12.315954, 12.096601, 11.885937, 11.692387, 11.513058, 11.33948, 11.173418, 11.012933, 10.857629, 10.708753, 10.542356, 10.373936, 10.210331, 10.050134, 9.900908, 9.743396, 9.577107, 9.413895, 9.247857, 9.096936, 8.95235, 8.807985, 8.669305, 8.53326, 8.395041, 8.259522, 8.123348, 7.989418, 7.850969, 7.717089, 7.559342, 7.406612, 7.257215, 7.116884, 6.98342, 6.838608, 6.699519, 6.55764, 6.411269, 6.253942, 6.096285, 5.946718, 5.799909, 5.654659, 5.509293, 5.363912, 5.216291, 5.067993, 4.921777, 4.781397, 4.655216, 4.538963, 4.422416, 4.312464, 4.209048, 4.116494, 4.033069, 3.937155, 3.840597, 3.734616, 3.633006, 3.532643, 3.435961, 3.346897, 3.271912, 3.205302, 3.154375, 3.097185, 3.032322, 2.967284, 2.901772, 2.833161, 2.764565, 2.688022, 2.616032, 2.549816, 2.47677, 2.403704, 2.330994, 2.253692, 2.17874, 2.095681, 2.005348, 1.92269, 1.849939, 1.80199, 1.757826, 1.708657, 1.660646, 1.601873, 1.534555, 1.47693, 1.431371, 1.381577]}, "ema": {"5": [null, null, null, null, 0.5457, 0.5338, 0.5185, 0.5124, 0.5116, 0.5194, 0.5513, 0.5978, 0.6152, 0.6268, 0.6342, 0.6258, 0.6089, 0.5902, 0.5748, 0.5616, 0.6377, 0.9085, 1.1131, 1.2254, 1.312, 1.373, 1.4253, 1.4169, 1.3602, 1.316, 1.3274, 1.4805, 1.6361, 1.5846, 1.5197, 1.5182, 1.4926, 1.5017, 1.4745, 1.433, 1.3787, 1.3725, 1.405, 1.4588, 1.4525, 1.425, 1.431, 1.4073, 1.3915, 1.3083, 1.2934, 1.2023, 1.1149, 1.0399, 0.9833, 0.9657, 0.9463, 0.9592, 0.9495, 0.933, 0.8998, 0.8927, 0.9018, 0.9062, 0.9208, 0.9723, 0.9849, 0.9672, 0.9249, 0.9164, 0.9975, 1.085, 1.1247, 1.1313, 1.1837, 1.1728, 1.1785, 1.2047, 1.2548, 1.3065, 1.2963, 1.2916, 1.2797, 1.2865, 1.3683, 1.3255, 1.2957, 1.2691, 1.2508, 1.2445, 1.2263, 1.2316, 1.2244, 1.2236, 1.2297, 1.2778, 1.2792, 1.2995, 1.321, 1.3073, 1.3149, 1.3079, 1.2813, 1.2569, 1.2232, 1.1755, 1.1503, 1.1469, 1.1246, 1.1364, 1.0676, 1.0084, 0.9529, 0.9313, 0.8972, 0.8831, 0.8641, 0.8571, 0.8504, 0.8322, 0.8148, 0.8056, 0.8194, 0.8159, 0.8036, 0.7924, 0.7816, 0.7581, 0.7454, 0.7169, 0.7036, 0.6991, 0.6964, 0.6796, 0.6694, 0.6596, 0.6661, 0.6594, 0.6466, 0.6367, 0.6211, 0.6088, 0.5975, 0.6083, 0.6256, 0.6537, 0.6625, 0.6583, 0.6639, 0.6609, 0.6563, 0.6542, 0.6578, 0.6519, 0.6349, 0.6159], "10": [null, null, null, null, null, null, null, null, null, 0.5272, 0.5432, 0.57, 0.5846, 0.5965, 0.606, 0.6066, 0.6008, 0.5921, 0.5834, 0.5746, 0.6138, 0.7658, 0.9034, 1.0028, 1.0904, 1.164, 1.2305, 1.2614, 1.2587, 1.2531, 1.2707, 1.3645, 1.4705, 1.4725, 1.4575, 1.468, 1.4632, 1.4735, 1.4638, 1.4431, 1.4116, 1.4023, 1.4146, 1.4422, 1.4418, 1.4287, 1.4313, 1.4184, 1.4077, 1.3594, 1.342, 1.2834, 1.221, 1.1608, 1.108, 1.0757, 1.0451, 1.0342, 1.0152, 0.9943, 0.965, 0.9493, 0.944, 0.9387, 0.9408, 0.9652, 0.9734, 0.9658, 0.943, 0.9351, 0.9759, 1.0276, 1.0597, 1.0751, 1.1139, 1.1206, 1.1332, 1.1557, 1.192, 1.2316, 1.2397, 1.2474, 1.2489, 1.2582, 1.308, 1.2956, 1.2848, 1.2723, 1.2617, 1.2563, 1.2442, 1.2438, 1.2377, 1.2348, 1.2361, 1.2612, 1.265, 1.2786, 1.2941, 1.2916, 1.2986, 1.2977, 1.2851, 1.271, 1.2501, 1.2192, 1.1975, 1.1871, 1.1676, 1.1662, 1.1233, 1.0809, 1.0374, 1.0103, 0.9773, 0.9551, 0.9316, 0.9155, 0.9012, 0.8821, 0.8635, 0.8496, 0.8491, 0.8418, 0.8304, 0.8194, 0.8086, 0.7909, 0.778, 0.7565, 0.7421, 0.7326, 0.725, 0.7107, 0.6995, 0.6886, 0.6869, 0.6795, 0.6688, 0.6594, 0.6468, 0.6354, 0.6244, 0.6254, 0.6317, 0.6459, 0.6521, 0.6517, 0.656, 0.6558, 0.6542, 0.6534, 0.6555, 0.6527, 0.6433, 0.6314], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5671, 0.5883, 0.6704, 0.7515, 0.8181, 0.8816, 0.94, 0.9962, 1.0347, 1.0549, 1.0713, 1.0979, 1.1635, 1.2381, 1.2613, 1.2736, 1.2966, 1.3104, 1.3303, 1.3389, 1.3399, 1.3333, 1.3358, 1.3486, 1.3694, 1.3761, 1.3755, 1.3819, 1.3798, 1.3779, 1.3555, 1.3467, 1.3156, 1.2798, 1.2427, 1.2072, 1.1809, 1.1548, 1.1386, 1.1188, 1.0979, 1.0728, 1.0543, 1.0415, 1.0294, 1.0219, 1.027, 1.0253, 1.0164, 0.9996, 0.9901, 1.0063, 1.0304, 1.047, 1.0563, 1.0784, 1.0853, 1.0953, 1.1107, 1.1339, 1.1602, 1.1712, 1.1818, 1.1889, 1.1994, 1.2311, 1.232, 1.2324, 1.2308, 1.2292, 1.2295, 1.2257, 1.2273, 1.2256, 1.2253, 1.2269, 1.2409, 1.2448, 1.2539, 1.2643, 1.2658, 1.2719, 1.274, 1.2697, 1.2638, 1.2535, 1.237, 1.224, 1.216, 1.203, 1.1989, 1.1733, 1.1463, 1.1173, 1.0955, 1.0701, 1.0496, 1.0283, 1.0107, 0.9941, 0.9753, 0.9567, 0.9405, 0.9316, 0.9199, 0.9065, 0.8935, 0.8808, 0.8646, 0.8508, 0.8327, 0.8178, 0.8057, 0.7947, 0.7806, 0.7681, 0.7559, 0.7485, 0.7388, 0.7276, 0.717, 0.7049, 0.6934, 0.6821, 0.6772, 0.6755, 0.6788, 0.6789, 0.6762, 0.6761, 0.6741, 0.6715, 0.6694, 0.669, 0.6662, 0.66, 0.6522], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8313, 0.8648, 0.9243, 0.9902, 1.0219, 1.0457, 1.076, 1.0996, 1.1267, 1.1456, 1.1588, 1.166, 1.1785, 1.1973, 1.2211, 1.2352, 1.2439, 1.2568, 1.2634, 1.2697, 1.2614, 1.2616, 1.246, 1.2262, 1.2045, 1.183, 1.1667, 1.1499, 1.1393, 1.1258, 1.1112, 1.0933, 1.0795, 1.0692, 1.0592, 1.0522, 1.0537, 1.0509, 1.0432, 1.0301, 1.0216, 1.0306, 1.0454, 1.0556, 1.0613, 1.076, 1.0808, 1.0879, 1.0988, 1.1153, 1.1343, 1.1435, 1.1524, 1.1591, 1.1682, 1.1917, 1.1948, 1.1974, 1.1986, 1.1996, 1.2017, 1.201, 1.2036, 1.204, 1.2052, 1.2076, 1.2183, 1.2224, 1.23, 1.2386, 1.2413, 1.247, 1.2501, 1.2486, 1.246, 1.2402, 1.2299, 1.2215, 1.2162, 1.2074, 1.2044, 1.1867, 1.1675, 1.1465, 1.1299, 1.1104, 1.094, 1.0767, 1.0616, 1.0471, 1.0309, 1.0147, 1.0, 0.9902, 0.9785, 0.9656, 0.953, 0.9405, 0.9257, 0.9125, 0.8962, 0.882, 0.8696, 0.8581, 0.8444, 0.8318, 0.8194, 0.8104, 0.7998, 0.7882, 0.7772, 0.7651, 0.7534, 0.7419, 0.7347, 0.7299, 0.7286, 0.7255, 0.7206, 0.7177, 0.7136, 0.7093, 0.7055, 0.7029, 0.6988, 0.6925, 0.6851], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0785, 1.0858, 1.0832, 1.0776, 1.0702, 1.0624, 1.0572, 1.0513, 1.0487, 1.0441, 1.0384, 1.0304, 1.0244, 1.0203, 1.0162, 1.0136, 1.016, 1.0158, 1.0125, 1.0057, 1.0016, 1.0078, 1.0177, 1.025, 1.0297, 1.0398, 1.0442, 1.0499, 1.058, 1.0697, 1.083, 1.0906, 1.0981, 1.1043, 1.1119, 1.1284, 1.1328, 1.1368, 1.1399, 1.1429, 1.1463, 1.1481, 1.1517, 1.154, 1.1567, 1.16, 1.1684, 1.1729, 1.1794, 1.1867, 1.1903, 1.1958, 1.1997, 1.2008, 1.2011, 1.1993, 1.1946, 1.1909, 1.1889, 1.1846, 1.1837, 1.1737, 1.1626, 1.15, 1.1397, 1.1276, 1.1169, 1.1055, 1.0952, 1.085, 1.0737, 1.0622, 1.0514, 1.0434, 1.0342, 1.0242, 1.0142, 1.0042, 0.9927, 0.9821, 0.9694, 0.958, 0.9474, 0.9374, 0.926, 0.9151, 0.9043, 0.8955, 0.8857, 0.8753, 0.8652, 0.8544, 0.8438, 0.8332, 0.8253, 0.8188, 0.8145, 0.8093, 0.803, 0.798, 0.7924, 0.7867, 0.7813, 0.7768, 0.7714, 0.7647, 0.7574], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [0.592286, 0.57696, 0.568339, 0.548431, 0.533894, 0.521984, 0.508652, 0.502867, 0.5038, 0.5134, 0.548867, 0.602667, 0.629267, 0.645867, 0.6528, 0.6388, 0.613867, 0.589333, 0.568267, 0.551267, 0.626867, 0.9104, 1.159767, 1.320333, 1.432167, 1.484, 1.5005, 1.4684, 1.393253, 1.3254, 1.315427, 1.46072, 1.64236, 1.632333, 1.576107, 1.5508, 1.48988, 1.478187, 1.46164, 1.425867, 1.36616, 1.35272, 1.381373, 1.445493, 1.45772, 1.440613, 1.441187, 1.40856, 1.3832, 1.299013, 1.275227, 1.177333, 1.081007, 0.995973, 0.935593, 0.91348, 0.905947, 0.931747, 0.93622, 0.928027, 0.895667, 0.884767, 0.889633, 0.897167, 0.917367, 0.976033, 0.996773, 0.98268, 0.937267, 0.916573, 0.986053, 1.083307, 1.145293, 1.169187, 1.2208, 1.20068, 1.194147, 1.214613, 1.264227, 1.318133, 1.319267, 1.314067, 1.294067, 1.2888, 1.364533, 1.3348, 1.306133, 1.273867, 1.2436, 1.225067, 1.212533, 1.220667, 1.217733, 1.2192, 1.2268, 1.277733, 1.285733, 1.3104, 1.3344, 1.320933, 1.3216, 1.3132, 1.282, 1.2516, 1.214267, 1.159867, 1.1288, 1.124, 1.105067, 1.121333, 1.060667, 0.996667, 0.930667, 0.899867, 0.8622, 0.855267, 0.843667, 0.842, 0.838267, 0.824267, 0.807133, 0.797333, 0.810133, 0.81, 0.801733, 0.7916, 0.7788, 0.751467, 0.7362, 0.706867, 0.691133, 0.685933, 0.685733, 0.671867, 0.663933, 0.653733, 0.659, 0.654, 0.643667, 0.633667, 0.6168, 0.601267, 0.589067, 0.599933, 0.6202, 0.654267, 0.670333, 0.67, 0.673, 0.666333, 0.657333, 0.653533, 0.656733, 0.6506, 0.6338, 0.612933], "10": [0.59491, 0.58251, 0.57361, 0.560487, 0.553022, 0.54389, 0.531238, 0.522692, 0.517063, 0.516807, 0.532777, 0.562269, 0.581582, 0.599091, 0.613964, 0.619273, 0.6166, 0.608345, 0.597491, 0.584382, 0.617636, 0.767709, 0.917164, 1.037573, 1.1498, 1.248645, 1.337745, 1.385882, 1.390687, 1.3793, 1.377535, 1.445005, 1.535516, 1.533651, 1.514556, 1.519953, 1.511564, 1.519076, 1.506229, 1.477502, 1.432044, 1.404364, 1.404444, 1.430727, 1.432487, 1.420611, 1.424647, 1.413564, 1.405353, 1.358636, 1.337811, 1.272815, 1.199473, 1.126656, 1.062502, 1.019693, 0.980713, 0.96556, 0.947225, 0.931251, 0.907585, 0.899922, 0.902376, 0.904287, 0.912107, 0.941273, 0.955911, 0.954467, 0.937336, 0.932602, 0.975224, 1.030131, 1.067956, 1.089742, 1.133538, 1.1462, 1.164578, 1.191865, 1.231058, 1.270891, 1.277076, 1.28224, 1.282276, 1.289371, 1.335818, 1.324745, 1.311327, 1.293436, 1.275927, 1.264255, 1.248182, 1.243127, 1.232982, 1.225855, 1.223782, 1.250982, 1.259018, 1.276764, 1.296618, 1.298473, 1.308545, 1.309527, 1.297564, 1.281636, 1.256509, 1.219127, 1.190727, 1.172909, 1.147818, 1.142436, 1.097418, 1.0524, 1.006, 0.974982, 0.939055, 0.9138, 0.887364, 0.869, 0.854945, 0.837855, 0.824473, 0.815091, 0.818491, 0.814891, 0.807273, 0.798927, 0.790309, 0.773982, 0.761691, 0.740618, 0.725109, 0.713836, 0.704509, 0.689836, 0.678673, 0.668236, 0.667255, 0.661745, 0.652873, 0.645073, 0.633145, 0.621709, 0.610564, 0.611527, 0.618236, 0.633836, 0.642709, 0.646109, 0.653982, 0.657236, 0.658345, 0.658964, 0.661109, 0.657073, 0.645764, 0.631345], "20": [0.587729, 0.583838, 0.581225, 0.575423, 0.57053, 0.564627, 0.556824, 0.550357, 0.54513, 0.542364, 0.547155, 0.558765, 0.566217, 0.573794, 0.581734, 0.585447, 0.585577, 0.5837, 0.581002, 0.577502, 0.598727, 0.681899, 0.767648, 0.841864, 0.914962, 0.984431, 1.052543, 1.103331, 1.135204, 1.161779, 1.196692, 1.269706, 1.352778, 1.38533, 1.405198, 1.433461, 1.450381, 1.47066, 1.476811, 1.472124, 1.455956, 1.446054, 1.447056, 1.45749, 1.45533, 1.446719, 1.445655, 1.437101, 1.428719, 1.399055, 1.381381, 1.340918, 1.296497, 1.2521, 1.208616, 1.17336, 1.138709, 1.11398, 1.086561, 1.058618, 1.026485, 1.000717, 0.981194, 0.963814, 0.952869, 0.9562, 0.954706, 0.947826, 0.934261, 0.928809, 0.949312, 0.979852, 1.003935, 1.021065, 1.050698, 1.065252, 1.082471, 1.104725, 1.135018, 1.168524, 1.18684, 1.203621, 1.216004, 1.230977, 1.266212, 1.270867, 1.274356, 1.274865, 1.27383, 1.272729, 1.266044, 1.264168, 1.25933, 1.255607, 1.253419, 1.264024, 1.264805, 1.270671, 1.278429, 1.278143, 1.283238, 1.284648, 1.279714, 1.27301, 1.26179, 1.245124, 1.231124, 1.221581, 1.206686, 1.200048, 1.171848, 1.141076, 1.10741, 1.079876, 1.048314, 1.021195, 0.993786, 0.970167, 0.948343, 0.925124, 0.902686, 0.883533, 0.87251, 0.859681, 0.845895, 0.833048, 0.820724, 0.805352, 0.792881, 0.77641, 0.763938, 0.75391, 0.744929, 0.732381, 0.721271, 0.710162, 0.70379, 0.694976, 0.684719, 0.67511, 0.663781, 0.652786, 0.6419, 0.637548, 0.636905, 0.64159, 0.643705, 0.643343, 0.645652, 0.646271, 0.646152, 0.646462, 0.64839, 0.648062, 0.644048, 0.638071], "30": [0.62292, 0.610638, 0.600775, 0.590246, 0.581722, 0.573707, 0.565422, 0.559127, 0.554822, 0.552626, 0.555883, 0.564057, 0.569428, 0.574685, 0.579654, 0.581875, 0.581776, 0.580159, 0.577977, 0.575177, 0.588801, 0.64444, 0.70301, 0.755082, 0.807899, 0.859375, 0.911047, 0.952332, 0.981902, 1.008772, 1.042235, 1.102263, 1.16996, 1.204616, 1.231283, 1.264163, 1.29012, 1.319098, 1.339431, 1.353291, 1.360249, 1.371592, 1.388593, 1.41005, 1.421382, 1.426496, 1.434683, 1.435649, 1.434866, 1.418278, 1.408229, 1.381445, 1.350432, 1.317438, 1.284359, 1.256499, 1.228376, 1.206591, 1.182151, 1.156457, 1.127177, 1.101911, 1.081275, 1.062527, 1.047254, 1.041019, 1.031509, 1.017883, 0.999611, 0.986406, 0.99097, 1.002236, 1.010117, 1.014711, 1.029503, 1.035757, 1.044998, 1.059106, 1.079757, 1.103968, 1.118956, 1.134306, 1.147414, 1.162682, 1.192035, 1.201127, 1.209294, 1.215465, 1.22101, 1.227106, 1.229777, 1.235037, 1.237451, 1.240015, 1.24321, 1.254292, 1.258797, 1.266459, 1.274792, 1.276578, 1.280772, 1.282278, 1.279452, 1.275285, 1.267626, 1.255348, 1.244514, 1.236454, 1.224774, 1.218847, 1.198619, 1.176555, 1.152237, 1.131776, 1.108396, 1.088204, 1.06697, 1.047714, 1.028873, 1.008198, 0.987428, 0.967991, 0.953404, 0.937146, 0.919841, 0.902951, 0.886714, 0.868439, 0.852097, 0.833269, 0.816871, 0.802716, 0.789925, 0.775385, 0.762247, 0.749619, 0.740454, 0.730065, 0.719125, 0.708914, 0.698129, 0.687688, 0.677325, 0.671084, 0.667333, 0.667172, 0.665387, 0.661981, 0.660602, 0.658282, 0.655748, 0.653695, 0.652903, 0.65089, 0.646725, 0.641458], "50": [1.557217, 1.436937, 1.326337, 1.224983, 1.13308, 1.047875, 0.969672, 0.898956, 0.835658, 0.780529, 0.736117, 0.701691, 0.672236, 0.649332, 0.632634, 0.620281, 0.611037, 0.604688, 0.598683, 0.592712, 0.597184, 0.627787, 0.661178, 0.691562, 0.723128, 0.754823, 0.787537, 0.814788, 0.835799, 0.855677, 0.879909, 0.920699, 0.966863, 0.993709, 1.016229, 1.043016, 1.066153, 1.091656, 1.112485, 1.129869, 1.143473, 1.160016, 1.180307, 1.203755, 1.221604, 1.236018, 1.252641, 1.265343, 1.27741, 1.280305, 1.287565, 1.28475, 1.278427, 1.269834, 1.260162, 1.252587, 1.243784, 1.237691, 1.229061, 1.218925, 1.205895, 1.194459, 1.184502, 1.174138, 1.164939, 1.160421, 1.152972, 1.142116, 1.127371, 1.114715, 1.111984, 1.112893, 1.111763, 1.108538, 1.111199, 1.108626, 1.107852, 1.109973, 1.116049, 1.124196, 1.126946, 1.12999, 1.132409, 1.137097, 1.151024, 1.15339, 1.155814, 1.157615, 1.159576, 1.162405, 1.163679, 1.167055, 1.169269, 1.172157, 1.1761, 1.185374, 1.191038, 1.199102, 1.208123, 1.213847, 1.221423, 1.227536, 1.230845, 1.233144, 1.233155, 1.229961, 1.227434, 1.226324, 1.22274, 1.222176, 1.212388, 1.200956, 1.187632, 1.176173, 1.162422, 1.149786, 1.136185, 1.123395, 1.110439, 1.095878, 1.080771, 1.066236, 1.054425, 1.041404, 1.02747, 1.013582, 0.999601, 0.984035, 0.969251, 0.952612, 0.937227, 0.922823, 0.908922, 0.893699, 0.879107, 0.864854, 0.852602, 0.839492, 0.825849, 0.812514, 0.798602, 0.784926, 0.771413, 0.760555, 0.751338, 0.744538, 0.737082, 0.728922, 0.722284, 0.715402, 0.708696, 0.702643, 0.697684, 0.692186, 0.685604, 0.678555], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -13.3065, -12.3964, -11.8875, -11.9681, -10.2786, -8.4201, -5.5675, -1.7306, -0.0923, 1.3213, 1.8224, 1.7267, 1.6803, 1.0212, 0.6631, 0.3991, 1.6488, 6.3765, 11.1483, 15.1183, 18.6398, 18.6135, 18.2628, 18.3002, 16.3795, 14.024, 12.6382, 13.9053, 16.4086, 17.482, 17.421, 15.7229, 13.3843, 13.125, 12.8904, 11.8645, 10.5842, 9.1995, 8.6894, 8.7771, 8.9975, 9.0854, 9.0137, 8.5076, 8.3978, 7.8459, 6.6997, 3.5629, 0.1625, -2.5805, -5.0805, -5.4476, -5.6185, -5.3452, -4.6955, -4.1737, -3.9721, -5.2699, -7.1372, -7.8161, -7.7213, -6.6503, -5.1919, -5.3351, -5.7995, -5.904, -5.0422, -3.6817, -2.7981, -2.7492, -2.885, -3.2605, -3.2477, -2.2868, -1.8336, -0.2956, 0.5542, 1.7316, 2.7649, 3.1949, 5.2674, 5.3744, 5.3607, 4.7386, 3.4972, 3.532, 3.5807, 3.9479, 3.9325, 3.8221, 3.5977, 3.376, 3.2977, 3.5522, 4.1662, 4.3575, 4.0473, 2.9925, 1.6199, 0.7684, -0.0289, -0.3041, -0.6019, -1.0732, -1.4511, -1.9244, -2.6035, -3.3385, -3.7331, -4.1923, -5.1975, -5.2341, -5.2829, -5.2348, -4.4094, -4.6055, -4.6607, -4.9541, -4.9681, -4.964, -5.1887, -5.7248, -6.2896, -7.0598, -7.7502, -7.9572, -8.5356, -8.6338, -8.4538, -8.4339, -8.1006, -7.6692, -7.3831, -7.2793, -7.2351, -7.7826, -7.5833, -6.9487, -6.2603, -5.1553, -4.4692, -3.8016, -3.2932, -3.0309, -3.0222, -3.024, -2.9834, -2.7428, -2.8608, -3.0163, -3.2559, -3.5487], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.44, 50.84, 46.6, 44.04, 43.0, 41.94, 66.94, 84.98, 85.89, 80.62, 81.22, 81.4, 82.03, 72.16, 62.57, 61.49, 65.63, 75.7, 78.22, 59.06, 56.14, 59.11, 56.68, 58.63, 55.22, 52.89, 50.3, 53.09, 56.32, 58.99, 54.31, 51.85, 54.18, 51.15, 51.14, 43.71, 48.23, 41.11, 39.07, 37.8, 37.28, 39.96, 39.28, 42.85, 41.01, 40.0, 37.77, 40.2, 42.42, 42.22, 44.24, 50.87, 47.69, 44.13, 40.33, 43.7, 55.59, 59.16, 56.44, 53.59, 58.96, 52.7, 54.18, 56.7, 60.16, 61.99, 55.32, 55.55, 54.24, 56.12, 64.43, 51.27, 51.12, 50.3, 50.22, 51.03, 49.02, 51.56, 49.91, 50.55, 51.66, 58.3, 52.85, 55.66, 56.81, 51.76, 54.36, 52.18, 48.35, 47.22, 44.31, 40.4, 41.86, 44.76, 41.42, 47.09, 36.23, 34.73, 32.97, 36.31, 33.97, 35.93, 34.69, 36.08, 35.79, 33.8, 33.03, 33.74, 39.67, 37.39, 35.65, 35.12, 34.5, 31.59, 32.72, 29.27, 31.47, 33.19, 33.32, 30.29, 30.74, 30.11, 36.23, 33.55, 31.64, 31.34, 29.27, 28.82, 28.11, 38.08, 42.74, 49.56, 46.02, 42.73, 46.18, 43.9, 42.99, 43.47, 45.89, 42.61, 38.03, 35.61], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3501, 0.3583, 0.3503, 0.3279, 0.3051, 0.2934, 0.3158, 0.3425, 0.3224, 0.2957, 0.2813, 0.261, 0.2484, 0.2278, 0.2033, 0.1755, 0.1589, 0.1528, 0.1541, 0.1432, 0.1274, 0.1194, 0.1052, 0.0928, 0.0648, 0.0517, 0.0215, -0.0089, -0.0366, -0.0594, -0.0718, -0.0825, -0.0838, -0.0883, -0.0931, -0.1012, -0.1027, -0.0995, -0.0962, -0.0898, -0.0736, -0.0654, -0.0645, -0.0703, -0.0693, -0.047, -0.021, -0.0049, 0.0032, 0.0208, 0.0235, 0.0283, 0.0372, 0.0516, 0.0666, 0.067, 0.067, 0.0641, 0.0647, 0.0829, 0.0729, 0.0639, 0.0546, 0.0464, 0.041, 0.0329, 0.0303, 0.0255, 0.0223, 0.0212, 0.0305, 0.0302, 0.0342, 0.0389, 0.0354, 0.0363, 0.0337, 0.026, 0.018, 0.0075, -0.0069, -0.0166, -0.0208, -0.0285, -0.0279, -0.0455, -0.062, -0.0779, -0.0859, -0.0959, -0.1005, -0.1054, -0.1066, -0.1068, -0.109, -0.1108, -0.1103, -0.104, -0.1009, -0.0996, -0.0983, -0.0968, -0.0985, -0.098, -0.1013, -0.1013, -0.0993, -0.0963, -0.0965, -0.0954, -0.0941, -0.0889, -0.0865, -0.0856, -0.0842, -0.0843, -0.0839, -0.0834, -0.0776, -0.0698, -0.0589, -0.0521, -0.0486, -0.0433, -0.0402, -0.038, -0.0355, -0.0321, -0.031, -0.0329, -0.0358], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3295, 0.3228, 0.3145, 0.3038, 0.2927, 0.2797, 0.2644, 0.2467, 0.2291, 0.2138, 0.2019, 0.1902, 0.1776, 0.166, 0.1538, 0.1416, 0.1262, 0.1113, 0.0934, 0.0729, 0.051, 0.0289, 0.0088, -0.0095, -0.0243, -0.0371, -0.0483, -0.0589, -0.0677, -0.074, -0.0785, -0.0807, -0.0793, -0.0765, -0.0741, -0.0734, -0.0725, -0.0674, -0.0581, -0.0475, -0.0374, -0.0257, -0.0159, -0.007, 0.0018, 0.0118, 0.0227, 0.0316, 0.0387, 0.0438, 0.0479, 0.0549, 0.0585, 0.0596, 0.0586, 0.0562, 0.0531, 0.0491, 0.0453, 0.0414, 0.0375, 0.0343, 0.0335, 0.0329, 0.0331, 0.0343, 0.0345, 0.0349, 0.0346, 0.0329, 0.0299, 0.0254, 0.019, 0.0119, 0.0053, -0.0014, -0.0067, -0.0145, -0.024, -0.0348, -0.045, -0.0552, -0.0642, -0.0725, -0.0793, -0.0848, -0.0896, -0.0939, -0.0972, -0.0985, -0.099, -0.0991, -0.099, -0.0985, -0.0985, -0.0984, -0.099, -0.0995, -0.0994, -0.0988, -0.0983, -0.0978, -0.097, -0.0954, -0.0936, -0.092, -0.0905, -0.0892, -0.0882, -0.0872, -0.0853, -0.0822, -0.0775, -0.0724, -0.0677, -0.0628, -0.0583, -0.0542, -0.0505, -0.0468, -0.0436, -0.0415, -0.0404], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0071, -0.0271, -0.0332, -0.0428, -0.0443, -0.0519, -0.0611, -0.0712, -0.0702, -0.061, -0.0478, -0.047, -0.0502, -0.0466, -0.0486, -0.0488, -0.0614, -0.0596, -0.0719, -0.0818, -0.0876, -0.0883, -0.0806, -0.073, -0.0595, -0.0512, -0.0448, -0.0423, -0.035, -0.0255, -0.0177, -0.0091, 0.0057, 0.0111, 0.0096, 0.0031, 0.0032, 0.0204, 0.0371, 0.0426, 0.0406, 0.0465, 0.0394, 0.0353, 0.0354, 0.0398, 0.0439, 0.0354, 0.0283, 0.0203, 0.0168, 0.028, 0.0144, 0.0043, -0.004, -0.0098, -0.0121, -0.0162, -0.015, -0.0159, -0.0152, -0.0131, -0.003, -0.0027, 0.0011, 0.0046, 0.0009, 0.0014, -0.0009, -0.0069, -0.0119, -0.0179, -0.0259, -0.0285, -0.0261, -0.0271, -0.0212, -0.031, -0.038, -0.0431, -0.0409, -0.0407, -0.0363, -0.0329, -0.0273, -0.022, -0.0194, -0.0169, -0.0131, -0.0055, -0.0019, -0.0005, 0.0007, 0.0017, 0.0, 0.0004, -0.0023, -0.0018, 0.0001, 0.0025, 0.0018, 0.0024, 0.0029, 0.0065, 0.0071, 0.0064, 0.0063, 0.0049, 0.0043, 0.0038, 0.0077, 0.0124, 0.0186, 0.0203, 0.0191, 0.0195, 0.0181, 0.0162, 0.015, 0.0147, 0.0126, 0.0086, 0.0046], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 59.73, 49.07, 40.0, 34.13, 31.73, 29.33, 59.38, 66.52, 71.25, 66.06, 68.51, 69.21, 71.66, 62.58, 51.83, 50.51, 59.06, 89.63, 81.72, 55.32, 39.74, 34.25, 27.82, 34.67, 25.96, 19.86, 12.9, 20.73, 30.31, 33.59, 21.65, 15.74, 30.6, 32.38, 32.34, 1.79, 23.58, 23.86, 14.78, 9.09, 8.82, 15.53, 12.99, 24.65, 19.8, 15.53, 6.39, 15.7, 26.83, 27.87, 34.6, 82.54, 64.86, 43.73, 18.97, 34.97, 86.62, 80.46, 71.3, 61.48, 85.12, 61.55, 66.18, 78.17, 93.86, 67.04, 51.81, 52.49, 49.54, 50.0, 73.89, 28.44, 27.82, 24.7, 24.39, 27.19, 7.94, 17.33, 11.55, 18.1, 22.86, 54.29, 32.38, 46.19, 54.5, 47.18, 63.77, 50.72, 26.81, 23.97, 6.16, 13.79, 18.72, 28.57, 13.79, 35.42, 5.72, 5.77, 4.61, 13.28, 6.87, 14.97, 10.19, 13.72, 12.47, 3.95, 4.78, 7.1, 18.93, 11.44, 14.07, 9.55, 24.0, 5.53, 30.36, 18.18, 24.62, 29.55, 29.7, 12.78, 13.91, 10.53, 27.9, 15.94, 6.88, 30.95, 23.81, 22.22, 19.84, 34.39, 42.33, 55.56, 78.26, 65.22, 76.09, 67.39, 63.91, 65.22, 71.74, 56.31, 37.38, 21.24], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.27, 49.6, 41.07, 35.29, 31.73, 40.15, 51.74, 65.72, 67.94, 68.61, 67.93, 69.79, 67.82, 62.02, 54.97, 53.8, 66.4, 76.8, 75.56, 58.93, 43.1, 33.94, 32.25, 29.48, 26.83, 19.57, 17.83, 21.31, 28.21, 28.52, 23.66, 22.66, 26.24, 31.77, 22.17, 19.24, 16.41, 20.74, 15.91, 10.9, 11.15, 12.45, 17.72, 19.15, 19.99, 13.91, 12.54, 16.31, 23.47, 29.77, 48.34, 60.67, 63.71, 42.52, 32.56, 46.85, 67.35, 79.46, 71.08, 72.63, 69.38, 70.95, 68.63, 79.4, 79.69, 70.9, 57.11, 51.28, 50.68, 57.81, 50.78, 43.38, 26.99, 25.64, 25.43, 19.84, 17.49, 12.27, 15.66, 17.5, 31.75, 36.51, 44.29, 44.36, 49.29, 55.15, 53.89, 47.1, 33.83, 18.98, 14.64, 12.89, 20.36, 20.36, 25.93, 18.31, 15.64, 5.37, 7.89, 8.25, 11.71, 10.68, 12.96, 12.13, 10.05, 7.07, 5.28, 10.27, 12.49, 14.81, 11.69, 15.87, 13.03, 19.96, 18.02, 24.39, 24.12, 27.96, 24.01, 18.8, 12.41, 17.45, 18.12, 16.91, 17.92, 20.55, 25.66, 21.96, 25.48, 32.19, 44.09, 58.72, 66.35, 73.19, 69.57, 69.13, 65.51, 66.96, 64.42, 55.14, 38.31], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -40.0, -40.27, -50.93, -60.0, -65.87, -68.27, -70.67, -40.62, -33.48, -28.75, -33.94, -31.49, -30.79, -28.34, -37.42, -48.17, -49.49, -40.94, -10.37, -18.28, -44.68, -60.26, -65.75, -72.18, -65.33, -74.04, -80.14, -87.1, -79.27, -69.69, -66.41, -78.35, -84.26, -69.4, -67.62, -67.66, -98.21, -76.42, -76.14, -85.22, -90.91, -91.18, -84.47, -87.01, -75.35, -80.2, -84.47, -93.61, -84.3, -73.17, -72.13, -65.4, -17.46, -35.14, -56.27, -81.03, -65.03, -13.38, -19.54, -28.7, -38.52, -14.88, -38.45, -33.82, -21.83, -6.14, -32.96, -48.19, -47.51, -50.46, -50.0, -26.11, -71.56, -72.18, -75.3, -75.61, -72.81, -92.06, -82.67, -88.45, -81.9, -77.14, -45.71, -67.62, -53.81, -45.5, -52.82, -36.23, -49.28, -73.19, -76.03, -93.84, -86.21, -81.28, -71.43, -86.21, -64.58, -94.28, -94.23, -95.39, -86.72, -93.13, -85.03, -89.81, -86.28, -87.53, -96.05, -95.22, -92.9, -81.07, -88.56, -85.93, -90.45, -76.0, -94.47, -69.64, -81.82, -75.38, -70.45, -70.3, -87.22, -86.09, -89.47, -72.1, -84.06, -93.12, -69.05, -76.19, -77.78, -80.16, -65.61, -57.67, -44.44, -21.74, -34.78, -23.91, -32.61, -36.09, -34.78, -28.26, -43.69, -62.62, -78.76], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0952, 0.0958, 0.0942, 0.0939, 0.0915, 0.0888, 0.1177, 0.1911, 0.2155, 0.219, 0.2248, 0.2246, 0.2181, 0.2133, 0.2181, 0.212, 0.2162, 0.2428, 0.2661, 0.2889, 0.2786, 0.2748, 0.27, 0.2607, 0.255, 0.2617, 0.2519, 0.2451, 0.2447, 0.2438, 0.237, 0.2371, 0.2308, 0.2302, 0.2234, 0.2237, 0.2168, 0.2356, 0.2287, 0.2245, 0.2156, 0.2121, 0.2041, 0.199, 0.1914, 0.1855, 0.1835, 0.179, 0.1758, 0.1712, 0.1674, 0.172, 0.1688, 0.1668, 0.1628, 0.1638, 0.175, 0.1855, 0.1837, 0.1834, 0.1873, 0.1886, 0.1889, 0.1872, 0.1834, 0.2095, 0.2131, 0.2051, 0.1983, 0.1898, 0.1964, 0.2065, 0.2026, 0.1959, 0.1887, 0.1813, 0.1744, 0.1684, 0.1604, 0.1558, 0.1491, 0.1527, 0.1488, 0.1486, 0.1446, 0.1442, 0.1394, 0.1346, 0.1307, 0.1293, 0.1268, 0.1272, 0.1252, 0.1273, 0.1265, 0.1253, 0.1419, 0.1369, 0.1334, 0.1328, 0.1311, 0.1273, 0.1231, 0.1185, 0.1135, 0.1102, 0.1076, 0.1031, 0.104, 0.1032, 0.0995, 0.0957, 0.096, 0.0934, 0.0916, 0.0949, 0.0966, 0.0937, 0.1008, 0.1012, 0.0969, 0.0926, 0.0949, 0.0942, 0.0923, 0.0944, 0.091, 0.0899, 0.0847, 0.0826, 0.0795, 0.0788, 0.0765, 0.0746, 0.0717, 0.0712, 0.0693, 0.067, 0.0658, 0.0699, 0.0686, 0.069], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3608, 1.2081, 1.5138, 1.2548, 1.061, 0.9954, 0.9351, 0.9018, 0.7912, 0.6796, 0.65, 0.7033, 0.9131, 0.9401, 0.6668, 0.5986, 0.6512, 0.587, 0.6186, 0.5177, 0.3961, 0.2029, 0.349, 0.52, 0.6565, 0.4692, 0.3737, 0.4897, 0.3682, 0.355, 0.0441, 0.2365, -0.0463, -0.1577, -0.09, -0.0146, 0.1087, 0.1301, 0.2416, 0.212, 0.2108, 0.1768, 0.2493, 0.3122, 0.3242, 0.3847, 0.5685, 0.5097, 0.4031, 0.2146, 0.3791, 1.2172, 1.2503, 1.0139, 0.8438, 1.032, 0.7544, 0.7922, 0.8643, 0.9529, 0.9624, 0.7483, 0.7334, 0.6743, 0.7198, 1.0058, 0.561, 0.5394, 0.485, 0.4377, 0.4207, 0.2948, 0.4463, 0.3537, 0.3716, 0.4383, 0.8024, 0.5112, 0.6762, 0.7472, 0.5114, 0.6639, 0.5458, 0.3389, 0.293, 0.0708, -0.1038, 0.0401, 0.1956, 0.0655, 0.3111, -0.1515, -0.0916, -0.0577, 0.0806, 0.0595, 0.1368, 0.1404, 0.1943, 0.2111, 0.1846, 0.1856, 0.2168, 0.3326, 0.2855, 0.2502, 0.2564, 0.2567, 0.1602, 0.194, -0.0821, 0.0318, 0.1231, 0.1662, 0.0457, 0.1089, 0.1185, 0.282, 0.1901, 0.1318, 0.1555, 0.1057, 0.1276, 0.1125, 0.3414, 0.4961, 0.7776, 0.659, 0.4952, 0.6831, 0.5467, 0.5018, 0.5385, 0.6643, 0.476, 0.2079, 0.0933], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2014, -0.0494, 0.0535, -0.0228, -0.0007, 0.0004, 0.0088, 0.0115, 0.0015, -0.0124, -0.008, -0.0129, 0.0321, 0.0244, -0.0491, -0.0544, -0.0351, -0.0463, -0.0374, -0.0461, -0.0592, -0.0864, -0.1827, -0.1343, -0.1644, -0.1849, -0.1888, -0.198, -0.1707, -0.1591, -0.1939, -0.1862, -0.2567, -0.2693, -0.1371, -0.0932, -0.1565, -0.1264, -0.1122, -0.0919, -0.0641, -0.0625, -0.0591, -0.0223, -0.0448, 0.0156, 0.0121, -0.0197, -0.0437, -0.0527, -0.0372, -0.0152, 0.0308, 0.0332, 0.0437, 0.0606, 0.0652, 0.0828, 0.0416, 0.0839, 0.0773, 0.1142, 0.0877, 0.0584, 0.0974, 0.1024, 0.0445, 0.068, 0.0749, 0.095, 0.1381, 0.0958, 0.1017, 0.0903, 0.1348, 0.097, 0.1308, 0.102, 0.0977, 0.091, 0.115, 0.1258, 0.1228, 0.085, 0.068, -0.0108, 0.0751, 0.0703, 0.1102, 0.1028, 0.1022, 0.0057, -0.083, -0.0834, -0.1568, -0.1706, -0.1155, -0.0959, -0.0837, -0.1016, -0.1056, -0.1306, -0.1068, -0.0626, -0.0504, -0.0372, -0.0448, -0.0402, -0.0747, -0.0367, -0.0609, -0.0036, 0.0988, 0.007, -0.009, 0.0346, -0.0569, -0.0322, -0.0723, -0.0828, -0.0135, 0.0014, -0.0077, -0.0464, -0.0836, -0.0742, -0.0483, -0.074, -0.0423, -0.1228, -0.103, -0.0594, -0.0418, 0.2812, 0.4053, 0.3501, 0.3209], "obv": [0, -16464791, -4362600, -21260541, -8635701, -23767220, -39940793, -31625161, -16405975, -2454109, 36502960, 85424432, 71612402, 71612402, 61902206, 51992855, 43544128, 34160669, 22686036, 10277042, 129712829, 557016361, 732779137, 683162484, 717517794, 754912681, 772709307, 754851425, 717211788, 699609097, 741895175, 803921421, 901018225, 774885438, 753621845, 784558461, 761288946, 777501657, 752805810, 722669577, 709134939, 719614407, 733454087, 756020660, 739280465, 721573513, 736917526, 717444946, 707351261, 695761818, 703165655, 608376664, 588453604, 565757493, 549769244, 580918939, 573473815, 591629991, 580303163, 567277042, 548035118, 561354479, 577240358, 558524561, 569905523, 583477979, 569026265, 559174249, 545571138, 611276683, 637255105, 664105724, 652422138, 635349495, 653049957, 639958665, 647954739, 656699610, 669733080, 739150193, 682645297, 693343022, 681982186, 689399370, 705473729, 682625494, 667663538, 659406342, 653087844, 658917988, 651143443, 659466248, 653771998, 701240463, 706347550, 719806229, 712741770, 719732533, 724218450, 717421380, 722058529, 718452052, 710792536, 702700712, 696867470, 683809313, 689856840, 700560536, 696453338, 700880196, 678572012, 579137239, 568742366, 579991429, 566864635, 586572952, 579273322, 584073263, 578258414, 572183301, 565566710, 570965574, 582993689, 568229498, 564625865, 555829241, 544483647, 538526424, 546783611, 534791429, 543941874, 546336588, 568203217, 560142158, 570581499, 563962518, 574026433, 570057595, 564405204, 555919495, 555605210, 552311049, 552024895, 552489515, 553487935, 553825861, 553463541, 552602486, 552772352, 551251393, 548769650, 551263508, 554059646, 538406216, 535498778, 532844678], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.87, 43.6, 43.0, 43.19, 44.23, 45.74, 45.55, 45.12, 44.84, 44.75, 44.55, 44.46, 43.69, 42.84, 41.75, 41.41, 41.39, 41.19, 39.66, 38.43, 36.65, 35.05, 32.57, 30.26, 29.47, 28.74, 28.25, 27.95, 26.83, 25.79, 24.95, 24.01, 23.4, 23.19, 23.14, 22.86, 21.95, 21.4, 20.12, 18.93, 17.89, 17.41, 16.49, 16.36, 16.99, 17.58, 17.74, 18.15, 18.53, 18.56, 18.98, 19.75, 21.72, 23.55, 25.24, 26.31, 27.36, 29.26, 30.3, 30.71, 31.09, 31.38, 31.57, 31.66, 31.79, 31.96, 31.58, 31.32, 32.1, 32.82, 33.65, 34.42, 34.41, 34.4, 34.61, 33.76, 31.94, 30.25, 28.82, 27.49, 25.79, 24.22, 22.73, 22.97, 23.52, 24.35, 24.44, 24.81, 25.26, 25.45, 25.72, 25.6, 25.86, 26.37, 26.89, 25.94, 25.13, 24.38, 23.7, 23.81, 23.92, 24.6, 25.65, 26.62, 27.52, 25.92, 24.66, 23.49, 22.5, 21.34, 20.27, 18.89, 18.87, 18.85, 19.33, 19.78, 19.3, 18.38, 17.59, 16.74, 15.77, 14.66, 13.85, 13.44, 13.01, 12.33, 12.76, 13.16, 14.31], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.84, 22.91, 21.64, 20.16, 19.22, 18.38, 39.57, 57.58, 47.42, 43.32, 42.69, 39.67, 37.94, 36.01, 32.71, 31.25, 36.49, 41.99, 45.49, 38.92, 37.47, 36.63, 36.68, 35.28, 34.59, 31.31, 30.2, 28.83, 33.03, 34.0, 32.48, 30.15, 30.47, 28.37, 27.53, 25.53, 24.47, 20.91, 19.99, 18.91, 18.29, 22.01, 21.24, 20.22, 20.43, 19.57, 18.37, 17.49, 17.75, 20.34, 19.32, 24.96, 23.62, 22.19, 21.11, 22.32, 28.55, 31.12, 29.19, 27.14, 26.58, 24.52, 22.73, 23.94, 25.45, 31.25, 28.53, 27.53, 26.44, 26.1, 32.73, 28.9, 27.36, 26.28, 25.32, 24.49, 23.62, 23.06, 22.84, 21.84, 21.76, 27.4, 26.11, 25.62, 24.46, 22.76, 21.88, 22.53, 21.54, 20.21, 19.14, 17.72, 16.71, 17.4, 16.26, 15.35, 12.59, 12.11, 11.55, 13.3, 12.51, 11.96, 12.3, 11.87, 12.88, 12.32, 11.72, 11.36, 16.02, 14.99, 14.44, 13.93, 12.9, 12.32, 11.66, 10.45, 9.53, 9.12, 19.99, 18.48, 17.93, 17.43, 21.73, 20.33, 19.26, 17.5, 16.85, 15.84, 15.61, 19.28, 21.3, 26.29, 25.14, 23.94, 24.72, 23.13, 22.06, 21.51, 21.97, 19.21, 18.17, 16.77], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.13, 15.72, 16.82, 18.71, 17.84, 18.99, 13.3, 7.61, 6.27, 8.25, 7.47, 6.94, 6.64, 7.7, 13.97, 14.96, 13.62, 11.26, 9.54, 15.47, 16.23, 15.28, 14.44, 14.43, 13.7, 15.56, 15.64, 16.36, 15.21, 14.18, 14.38, 20.22, 19.28, 21.63, 20.69, 25.38, 24.33, 30.88, 29.53, 29.52, 29.86, 28.18, 27.19, 26.79, 25.87, 26.72, 27.8, 27.67, 26.16, 24.94, 25.75, 23.27, 22.02, 24.23, 26.44, 24.41, 21.22, 18.58, 17.43, 18.13, 16.49, 15.21, 15.5, 14.52, 13.77, 11.19, 10.21, 9.86, 11.27, 10.93, 9.81, 11.29, 12.87, 12.36, 12.14, 12.05, 11.96, 11.5, 11.21, 12.65, 12.27, 11.12, 10.6, 9.86, 9.41, 11.13, 10.7, 10.29, 13.56, 17.14, 16.23, 21.77, 20.52, 18.75, 17.52, 16.42, 21.48, 22.8, 24.09, 22.47, 23.05, 22.77, 21.85, 21.69, 21.02, 22.51, 23.26, 22.9, 21.08, 20.13, 19.4, 18.79, 21.63, 20.66, 23.38, 23.97, 21.86, 20.92, 18.06, 21.85, 21.19, 21.14, 19.15, 17.92, 18.91, 25.5, 24.56, 26.73, 26.35, 25.1, 24.22, 22.68, 22.43, 25.47, 24.61, 24.74, 25.96, 24.94, 23.58, 27.87, 26.37, 30.66], "ad": [-28511574.0, -34281325.0, -31077782.0, -37086190.0, -41646996.0, -44317264.0, -36794672.0, -39874536.0, -41723596.0, -36142849.0, -35143950.0, -47164655.0, -53442850.0, -52134944.0, -55001764.0, -58622488.0, -61284416.0, -61701459.0, -67821263.0, -66902078.0, -49010887.0, 9862044.0, -53676612.0, -37761837.0, -41197368.0, -34894859.0, -24485512.0, -38301873.0, -55347251.0, -44955301.0, -49408129.0, -11223551.0, -24104958.0, -117183446.0, -127595274.0, -106228385.0, -124749934.0, -113176053.0, -131894907.0, -150281648.0, -161607433.0, -152067226.0, -150924500.0, -152382289.0, -166872458.0, -159454681.0, -154668663.0, -150781152.0, -155820518.0, -166233367.0, -159350761.0, -171233929.0, -171200723.0, -177893338.0, -168345471.0, -174724630.0, -178074936.0, -160737836.0, -169624281.0, -175480060.0, -186536530.0, -175810123.0, -159924244.0, -170284775.0, -160718589.0, -154711108.0, -162335241.0, -167376948.0, -176049085.0, -182511313.0, -166307272.0, -159278140.0, -158577125.0, -161514150.0, -145539111.0, -151390039.0, -148370775.0, -146211025.0, -140195577.0, -143981965.0, -135763071.0, -137046798.0, -134361509.0, -128798621.0, -116600349.0, -135122291.0, -132366141.0, -134506896.0, -135033437.0, -131146675.0, -132412298.0, -125199201.0, -128859790.0, -113036968.0, -111883755.0, -105961936.0, -113026395.0, -112547576.0, -109621978.0, -112535008.0, -107897859.0, -110702896.0, -116447533.0, -114424577.0, -118768481.0, -120746990.0, -119537484.0, -114116132.0, -116240545.0, -112618570.0, -131302455.0, -149010017.0, -153191863.0, -153101870.0, -156835179.0, -137126862.0, -138925321.0, -134952956.0, -136970353.0, -140869306.0, -143194054.0, -139758413.0, -133744356.0, -128702925.0, -129217730.0, -133148136.0, -130879017.0, -134816843.0, -126559656.0, -130209450.0, -132285602.0, -131344821.0, -151851867.0, -154790010.0, -150461503.0, -146868342.0, -144533513.0, -147475123.0, -151298799.0, -143237375.0, -142953022.0, -141045876.0, -140950492.0, -140485872.0, -139487452.0, -139425384.0, -139679779.0, -139634460.0, -139554523.0, -140029823.0, -137548080.0, -135054222.0, -132258084.0, -123476891.0, -126048856.0, -125761926.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 16348451.5, 16583860.8, 19829528.9, 20000512.8, 18877478.0, 18586013.6, 18063796.8, 17291312.2, 17398094.9, 17023639.6, 16869352.4, 24917224.2, 62755430.2, 78950504.8, 83345410.8, 85809922.2, 88558475.8, 89493265.7, 90340708.0, 92957208.4, 93476578.1, 85761607.2, 49233878.6, 41367281.4, 49018894.8, 47709723.1, 47063896.0, 47611184.9, 47446667.8, 46152288.8, 47405643.0, 44530499.0, 39375821.2, 31050108.8, 20693487.4, 20241147.6, 18918181.2, 18125631.0, 18451617.9, 16991401.7, 15136722.7, 14523642.6, 22954594.9, 23562932.9, 23575886.7, 23500692.1, 24844966.4, 24055077.5, 23923437.1, 24046751.4, 24190419.2, 25374227.9, 17227264.9, 16823546.8, 16425515.4, 15964786.7, 14207062.8, 14907721.8, 14077305.8, 14304934.1, 19572876.5, 20246526.3, 21599652.1, 21179422.8, 21015107.4, 21647057.4, 21598941.0, 20953377.0, 20842662.5, 20785698.4, 21156855.2, 24209502.6, 22594213.2, 22561938.2, 21596392.3, 21433782.0, 22409476.3, 23106064.5, 23057297.0, 22385799.8, 16027102.9, 11154067.8, 10916575.8, 10349917.2, 14355045.3, 13258318.1, 12319362.5, 11529612.8, 11402969.5, 11219711.4, 11316404.0, 11002664.4, 10531031.6, 10727558.2, 6789894.1, 6862509.6, 6822457.4, 6720764.2, 7092057.5, 7054185.6, 6817164.4, 8584267.9, 18167097.5, 18440633.2, 18756357.1, 19485712.3, 20150728.3, 20275938.6, 19685563.1, 19856328.2, 20021153.7, 18451994.4, 9048403.5, 9211727.7, 9563240.5, 8610924.4, 7519755.1, 7924351.5, 8040079.7, 8284313.5, 8876020.4, 9129405.8, 8828990.8, 9812842.2, 9142529.0, 9826099.8, 9608335.5, 9480167.6, 9281329.1, 9020849.5, 8670202.2, 7786586.2, 7876530.9, 5718483.4, 4958839.5, 4014747.4, 3386641.9, 2416482.4, 2105704.1, 1557451.6, 860976.6, 1077722.4, 997692.1, 1248690.5, 2767571.5, 2958473.3, 3190090.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.213, 2.022, 1.12, 0.884, 0.972, 0.941, 0.919, 0.925, 0.917, 0.887, 0.902, 0.861, 0.78, 0.615, 0.406, 0.395, 0.367, 0.35, 0.354, 0.327, 0.291, 0.301, 0.617, 0.736, 0.758, 0.771, 0.821, 0.804, 0.799, 0.827, 0.837, 0.902, 0.65, 0.707, 0.812, 0.802, 0.735, 0.783, 0.748, 0.775, 0.997, 1.01, 1.049, 1.032, 1.033, 1.063, 1.068, 1.049, 1.063, 1.054, 0.978, 1.04, 1.104, 1.118, 1.097, 1.089, 1.155, 1.176, 1.193, 1.168, 0.847, 0.602, 0.594, 0.574, 0.756, 0.706, 0.656, 0.622, 0.619, 0.619, 0.7, 0.712, 0.717, 0.737, 0.477, 0.495, 0.493, 0.488, 0.512, 0.52, 0.599, 0.838, 1.376, 1.4, 1.41, 1.476, 1.539, 1.579, 1.547, 1.562, 1.574, 1.455, 0.719, 0.72, 0.817, 0.739, 0.654, 0.681, 0.693, 0.706, 0.746, 0.757, 0.735, 0.786, 0.732, 0.777, 0.773, 0.755, 0.752, 0.728, 0.692, 0.66, 0.918, 0.693, 0.629, 0.536, 0.495, 0.366, 0.325, 0.248, 0.14, 0.18, 0.169, 0.223, 0.492, 0.528, 0.591], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -49.07, 199.87, 467.99, 345.84, 204.01, 171.27, 134.48, 115.23, 89.14, 56.12, 36.46, 56.8, 97.65, 133.41, 72.78, 33.83, 38.81, 41.64, 35.17, 22.29, -13.61, -108.38, -97.23, -0.54, 63.02, 7.52, -77.12, -19.82, -64.31, -47.32, -157.66, -130.98, -205.85, -228.28, -202.18, -181.44, -121.52, -110.52, -91.62, -77.98, -79.85, -85.8, -82.25, -68.17, -45.22, -47.99, 7.79, 15.27, -18.86, -84.63, -43.94, 205.44, 302.74, 200.84, 132.1, 145.4, 105.41, 84.88, 112.64, 137.84, 153.42, 77.42, 79.51, 56.36, 68.09, 153.84, 76.79, 14.11, 6.01, -15.56, -38.61, -67.55, -42.33, -37.28, -54.29, -25.53, 87.95, 46.42, 64.25, 71.36, 32.79, 35.41, 42.51, -34.63, -83.58, -102.51, -200.5, -167.05, -126.89, -125.11, -87.1, -154.88, -209.09, -189.47, -142.46, -143.05, -131.84, -116.12, -103.32, -85.91, -89.3, -89.02, -86.54, -58.74, -68.35, -75.58, -75.66, -89.21, -114.29, -145.41, -170.85, -146.45, -133.82, -38.1, -140.75, -138.54, -130.25, -79.73, -74.2, -99.97, -149.27, -131.49, -135.22, -123.25, -62.53, -20.39, 75.38, 59.46, -2.93, 37.06, 23.81, -22.74, -13.1, 21.91, -46.55, -43.75, -116.78], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.4066, 12.5279, 4.3978, 7.3786, 4.0153, 4.902, 61.8852, 190.0, 198.5294, 171.028, 141.4634, 116.3531, 135.3846, 115.4154, 92.0801, 101.6092, 134.7826, 223.1103, 257.9412, 176.9346, 75.9494, 4.4966, -5.3268, 4.8276, -4.3771, -9.699, -16.9804, -2.871, 17.9207, 27.5778, 6.6667, -23.3266, -25.8936, -8.2073, -2.1727, -24.6304, -12.3352, -32.8947, -33.7958, -34.0741, -31.5068, -31.5882, -38.2653, -37.117, -35.4167, -34.3066, -42.2384, -35.4044, -32.343, -19.8774, -24.818, 5.4314, 7.4354, 4.6966, -3.4253, -3.3319, 27.8017, 27.9188, 29.4839, 27.1556, 54.5771, 31.0188, 29.3478, 37.377, 42.6316, 31.114, 26.3366, 37.5832, 49.4882, 44.5408, 32.0917, -1.5873, 2.6408, 6.2566, -5.7746, 7.0374, 0.0, -1.1933, -10.7011, -13.3333, -2.6646, 7.1763, 2.0701, 3.0769, -10.9661, 3.2258, 7.6052, 6.4145, 1.1532, -1.9481, -2.8571, -13.0435, -9.0909, -6.7103, -13.0435, -15.575, -27.4571, -33.5821, -38.2698, -30.625, -37.6692, -33.9258, -32.7362, -30.2152, -27.5952, -26.2963, -29.0909, -30.9649, -21.5741, -30.2586, -16.2366, -13.4831, -9.7387, -19.9324, -13.1484, -22.807, -18.0387, -18.1495, -17.4432, -18.8442, -16.7949, -18.6785, -19.8347, -20.1483, -20.2824, -19.8701, -22.3684, -17.8622, -20.1389, -4.5455, -2.5111, 2.8986, -1.5919, 0.6192, 4.0062, 2.3438, -4.7128, 0.6192, 7.0853, 3.7277, 1.8644, -1.0274], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 100.0, 96.0, 92.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 12.0, 12.0, 12.0, 12.0, -76.0, -76.0, -76.0, -88.0, -88.0, -88.0, -88.0, -84.0, -44.0, -44.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -60.0, -60.0, -52.0, -52.0, 40.0, 40.0, 40.0, 40.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 32.0, 12.0, 12.0, 12.0, 12.0, 12.0, -28.0, -96.0, -96.0, -84.0, -84.0, -92.0, -92.0, -92.0, -100.0, -64.0, -68.0, -68.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -100.0, -96.0, -96.0, -88.0, -88.0, -80.0, -100.0, -96.0, -72.0, -76.0, -76.0, -76.0, -76.0, -92.0, -92.0, -92.0, -92.0, -92.0, -92.0, -100.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7829, 1.2101, 1.3251, 0.8109, 0.6725, 0.7496, 0.6266, 0.6531, 0.5081, 0.4012, 0.2868, 0.3398, 0.3951, 0.4266, 0.2586, 0.1516, 0.1793, 0.0529, 0.0044, -0.2572, -0.1764, -0.444, -0.5194, -0.5669, -0.5927, -0.53, -0.5467, -0.4648, -0.5178, -0.5535, -0.6157, -0.5664, -0.4865, -0.4412, -0.3766, -0.2252, -0.2613, -0.3129, -0.3777, -0.294, -0.0111, 0.1109, 0.0792, 0.0469, 0.2235, 0.1106, 0.1643, 0.253, 0.3724, 0.4533, 0.3315, 0.3427, 0.3047, 0.3355, 0.5547, 0.2418, 0.2268, 0.1927, 0.1771, 0.1738, 0.1063, 0.1362, 0.084, 0.0792, 0.08, 0.1829, 0.0826, 0.1293, 0.1391, 0.0364, 0.0698, 0.0323, -0.0328, -0.0531, -0.109, -0.1827, -0.1738, -0.1384, -0.2026, -0.123, -0.3465, -0.3892, -0.4378, -0.3904, -0.4448, -0.4, -0.421, -0.3972, -0.3994, -0.4337, -0.4461, -0.4261, -0.3485, -0.3681, -0.3814, -0.3698, -0.3538, -0.38, -0.3462, -0.3798, -0.3386, -0.2981, -0.2718, -0.2977, -0.2748, -0.2649, -0.2104, -0.2264, -0.23, -0.216, -0.218, -0.2113, -0.2103, -0.1478, -0.1057, -0.0467, -0.0659, -0.0886, -0.0537, -0.0629, -0.062, -0.0495, -0.0243, -0.0357, -0.0658, -0.0828], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 512.0, 120.915033, 66.863905, 44.858156, 32.802938, 25.990783, 22.165326, 19.88024, 17.982018, 16.469094, 15.085423, 13.834491, 12.624861, 11.431387, 10.280787, 9.242181, 8.515324, 7.999324, 7.422487, 6.836735, 6.276436, 5.751701, 5.256768, 4.809689, 4.346869, 3.912677, 3.511621, 3.157172, 2.889459, 2.632794, 2.385239, 2.162637, 1.95336, 1.755571, 1.526211, 1.323529, 1.096597, 0.84543, 0.585258, 0.330241, 0.094044, -0.125274, -0.313578, -0.479711, -0.624259, -0.763359, -0.889423, -0.994422, -1.061571, -1.122483, -1.135225, -1.122931, -1.110067, -1.122528, -1.117806, -1.05979, -0.964027, -0.838215, -0.708962, -0.558404, -0.423456, -0.286586, -0.157612, -0.009286, 0.148588, 0.287463, 0.397596, 0.488119, 0.568234, 0.665269, 0.724244, 0.754988, 0.749331, 0.734903, 0.711963, 0.663292, 0.615571, 0.577337, 0.522618, 0.477286, 0.466537, 0.447484, 0.437085, 0.451921, 0.441556, 0.439615, 0.429433, 0.41115, 0.37671, 0.326344, 0.252094, 0.170344, 0.097174, 0.02427, -0.048528, -0.137563, -0.251195, -0.37368, -0.489237, -0.622747, -0.742084, -0.847317, -0.955094, -1.031974, -1.119658, -1.192843, -1.259732, -1.302383, -1.337522, -1.364753, -1.39286, -1.403181, -1.42315, -1.453321, -1.474753, -1.496828, -1.519573, -1.522583, -1.546124, -1.559865, -1.563169, -1.566239, -1.558011, -1.548995, -1.550564, -1.540243, -1.552576, -1.541219, -1.541075, -1.49125, -1.45127, -1.37108, -1.300039, -1.225874, -1.148666, -1.081875, -0.99919, -0.94108, -0.881179, -0.819558, -0.812325], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.4, 106.103, 98.2552, 87.5758, 76.6212, 66.4951, 57.6292, 50.0794, 43.6599, 38.2217, 33.5945, 29.6425, 26.239, 23.2774, 20.6781, 18.3909, 16.4158, 14.7325, 13.2705, 11.9838, 10.8423, 9.8242, 8.9107, 8.0905, 7.3418, 6.6559, 6.0271, 5.4531, 4.9404, 4.4789, 4.0601, 3.6806, 3.3352, 3.0193, 2.7206, 2.4412, 2.1723, 1.9069, 1.6426, 1.3801, 1.1229, 0.8733, 0.6359, 0.4128, 0.2054, 0.0116, -0.1686, -0.3338, -0.4793, -0.6079, -0.7134, -0.7953, -0.8583, -0.9111, -0.9525, -0.9739, -0.9719, -0.9452, -0.8979, -0.83, -0.7487, -0.6563, -0.5566, -0.4471, -0.328, -0.2049, -0.0844, 0.0301, 0.1377, 0.2432, 0.3394, 0.4226, 0.4879, 0.5373, 0.5722, 0.5904, 0.5955, 0.5918, 0.578, 0.5579, 0.5396, 0.5212, 0.5044, 0.4939, 0.4834, 0.4746, 0.4656, 0.4547, 0.4391, 0.4166, 0.3837, 0.341, 0.2922, 0.2386, 0.1812, 0.1175, 0.0437, -0.0398, -0.1297, -0.2283, -0.331, -0.4343, -0.5385, -0.6372, -0.7337, -0.8255, -0.9123, -0.9903, -1.0598, -1.1208, -1.1752, -1.2208, -1.2613, -1.2997, -1.3347, -1.3671, -1.3976, -1.4226, -1.4473, -1.4698, -1.4885, -1.504, -1.5148, -1.5217, -1.5274, -1.53, -1.5345, -1.5359, -1.5369, -1.5278, -1.5125, -1.4842, -1.4474, -1.4031, -1.3522, -1.2981, -1.2383, -1.1789, -1.1193, -1.0594, -1.01], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 259.763, 225.3674, 182.7045, 141.6007, 108.2495, 78.2326, 52.5075, 28.7368, 12.5044, 3.0835, 0.3962, -0.0257, -4.4165, -9.3097, -10.7523, -11.6594, -18.1157, -19.1624, -26.2702, -34.6566, -43.4745, -51.2524, -55.9448, -60.7873, -64.3017, -66.4849, -67.8778, -69.0417, -68.6742, -63.7497, -55.6713, -47.7069, -32.2283, -20.8682, -12.675, -10.5042, -7.131, 6.6313, 22.1806, 32.8159, 38.7453, 51.2983, 53.9322, 53.9322, 57.4644, 64.773, 72.1298, 71.9816, 67.9709, 64.7145, 62.3788, 62.474, 50.1396, 41.6456, 33.4085, 22.9355, 15.5316, 7.4975, 3.1228, -2.5723, -7.0263, -8.6134, -8.1464, -6.1569, -2.9872, -1.7432, 0.6675, 4.1378, 6.9676, 6.7013, 5.7488, 3.4259, -2.118, -7.7803, -10.7707, -15.8942, -20.0577, -27.9212, -36.6625, -45.1044, -49.5081, -54.8411, -57.418, -58.7047, -59.0098, -58.7725, -57.8525, -58.2145, -55.6286, -49.7876, -46.2106, -42.0421, -37.1721, -33.0632, -31.9627, -30.1087, -31.6836, -31.4218, -31.0847, -31.0418, -33.2918, -34.2976, -35.1477, -34.8231, -34.9375, -34.6271, -34.4466, -34.2255, -33.7546, -34.1956, -30.2459, -24.4581, -17.0306, -11.8798, -8.9, -4.2843, -0.5451, 1.0363, 3.9497, 7.941, 9.8051, 7.9217, 4.134], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.88, 18.16, 6.09, 9.9, 5.45, 6.56, 49.19, 75.28, 76.44, 66.69, 65.56, 63.76, 70.12, 54.17, 38.87, 40.81, 48.3, 61.1, 64.65, 36.03, 24.35, 3.38, -4.2, 3.61, -3.25, -7.03, -12.34, -1.95, 11.05, 16.12, 4.28, -23.99, -30.55, -9.59, -2.57, -29.41, -13.5, -33.75, -32.84, -31.91, -28.96, -31.77, -44.46, -46.65, -43.4, -41.41, -54.01, -44.15, -38.86, -24.7, -37.67, 7.76, 9.99, 5.74, -3.73, -3.88, 24.36, 25.98, 25.89, 22.44, 39.0, 21.65, 21.49, 25.94, 29.32, 25.52, 19.28, 26.79, 33.48, 32.66, 31.06, -1.44, 2.38, 5.51, -6.43, 7.81, 0.0, -1.46, -15.12, -20.52, -4.24, 9.91, 2.62, 3.97, -21.0, 6.76, 14.73, 11.93, 1.95, -3.33, -4.66, -21.49, -14.82, -10.65, -20.0, -28.23, -39.29, -51.25, -57.87, -45.37, -57.39, -50.87, -48.67, -44.35, -41.06, -38.27, -43.36, -50.07, -33.05, -52.94, -32.61, -27.78, -20.81, -44.58, -31.41, -51.18, -40.38, -41.92, -40.56, -41.21, -37.32, -41.64, -50.6, -49.85, -49.07, -48.26, -50.9, -43.64, -49.83, -10.49, -5.69, 5.95, -3.01, 1.14, 6.99, 3.92, -9.09, 1.24, 14.1, 6.91, 3.19, -1.66], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.166, 0.1056, 0.1362, 0.0952, 0.0396, 0.0209, 0.0159, -0.0085, 0.3999, 1.2135, 1.049, 0.6163, 0.6461, 0.5135, 0.4183, 0.3585, 0.2635, 0.0626, 0.2831, 0.6034, 0.88, 0.5869, 0.0971, 0.1328, 0.2073, 0.1051, 0.1471, 0.2091, -0.0144, -0.0268, 0.1753, 0.2622, 0.1493, 0.0178, 0.0703, 0.034, 0.0539, -0.0402, -0.0861, -0.0162, -0.2541, -0.2021, -0.2646, -0.0916, -0.1119, -0.0886, -0.0437, -0.0544, -0.0474, -0.0966, -0.0573, 0.0336, -0.0063, 0.1586, 0.1215, 0.0602, -0.0272, 0.0462, 0.2402, 0.3592, 0.2333, 0.1898, 0.2072, 0.1985, 0.1362, 0.1849, 0.2242, 0.4993, 0.1586, 0.1165, 0.0716, 0.073, 0.2869, 0.2725, 0.0298, 0.0233, 0.012, -0.0049, -0.0022, 0.0058, 0.0184, 0.0187, 0.0297, 0.174, 0.1203, 0.1368, 0.0956, 0.0962, 0.0396, 0.0671, 0.0161, -0.0214, -0.0169, -0.0739, -0.0713, -0.0231, -0.0158, -0.0104, 0.1133, -0.1753, -0.1672, -0.0942, -0.1145, -0.1358, -0.0983, -0.1015, -0.0634, -0.0628, -0.0647, -0.0843, 0.0013, -0.0293, -0.046, -0.0371, -0.0295, -0.0526, -0.0794, -0.0295, -0.0148, -0.0471, 0.1329, -0.012, -0.0582, -0.0599, 0.0232, 0.0245, -0.0069, -0.0552, -0.072, -0.0517, -0.0618, -0.0092, 0.0178, 0.0781, 0.0641, 0.0129, 0.0261, 0.0395, -0.009, -0.0051, 0.0085, 0.0128, 0.0034, -0.0258], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.067, 0.0406, 0.0312, -0.0088, -0.0334, -0.0691, -0.0441, -0.0625, -0.0941, 0.0885, 0.5165, 0.3513, 0.3461, 0.291, 0.2858, 0.2065, -0.0165, -0.0702, 0.0153, 0.0144, 0.3109, 0.0023, -0.0479, -0.0922, -0.0005, -0.0347, -0.0347, -0.1387, -0.1394, -0.183, -0.0645, 0.03, 0.0005, -0.219, -0.0791, -0.1884, -0.0811, -0.2372, -0.2111, -0.4964, -0.3741, -0.372, -0.3639, -0.2586, -0.2119, -0.2216, -0.1356, -0.1634, -0.2049, -0.2168, -0.1913, -0.0784, -0.1242, -0.0732, -0.0055, -0.0803, -0.1381, -0.1297, -0.0798, 0.0368, 0.0733, 0.0096, -0.0308, -0.0069, -0.0566, 0.0197, 0.0942, -0.0507, -0.0614, 0.0165, -0.0384, -0.007, 0.0049, -0.0655, -0.1222, -0.0847, -0.084, -0.0889, -0.0882, -0.0842, -0.0376, -0.0773, -0.0323, -0.026, 0.0223, -0.0092, 0.0036, -0.0438, -0.0364, -0.0049, -0.0639, -0.1334, -0.1109, -0.2059, -0.1713, -0.1771, -0.1318, -0.1204, -0.2437, -0.2483, -0.2542, -0.2192, -0.2235, -0.2138, -0.1673, -0.1595, -0.1124, -0.1298, -0.1387, -0.1283, -0.1147, -0.1113, -0.095, -0.0841, -0.1295, -0.1116, -0.1474, -0.1675, -0.1338, -0.1031, -0.0601, -0.119, -0.0992, -0.0949, -0.1018, -0.0605, -0.0749, -0.1752, -0.093, -0.1277, -0.0738, -0.0402, -0.0212, 0.0291, 0.0171, -0.0251, -0.0079, -0.0245, -0.046, -0.0421, -0.0415, -0.1102, -0.0486, -0.0998], "thermo_temp": [null, 0.1121, 0.0651, 0.1164, 0.0955, 0.051, 0.086, 0.054, 0.0535, 0.05, 0.195, 0.185, 0.099, 0.065, 0.105, 0.104, 0.073, 0.09, 0.06, 0.054, 0.494, 1.145, 0.5325, 0.265, 0.3, 0.2225, 0.1325, 0.152, 0.28, 0.1328, 0.2702, 0.589, 0.5691, 0.5846, 0.145, 0.225, 0.2078, 0.1398, 0.1818, 0.3478, 0.125, 0.1562, 0.2398, 0.2322, 0.1488, 0.238, 0.1494, 0.2224, 0.135, 0.2278, 0.126, 0.4802, 0.14, 0.1699, 0.0993, 0.167, 0.1, 0.133, 0.0919, 0.109, 0.1575, 0.1202, 0.134, 0.112, 0.1179, 0.2318, 0.127, 0.1405, 0.1117, 0.1759, 0.3206, 0.3224, 0.16, 0.1802, 0.238, 0.2054, 0.1928, 0.1652, 0.133, 0.55, 0.26, 0.1, 0.11, 0.08, 0.282, 0.338, 0.152, 0.108, 0.096, 0.084, 0.086, 0.09, 0.056, 0.096, 0.062, 0.2, 0.098, 0.146, 0.092, 0.14, 0.076, 0.072, 0.08, 0.112, 0.094, 0.132, 0.1, 0.154, 0.116, 0.11, 0.357, 0.073, 0.087, 0.125, 0.109, 0.078, 0.069, 0.058, 0.049, 0.067, 0.074, 0.044, 0.116, 0.093, 0.051, 0.047, 0.1, 0.059, 0.068, 0.138, 0.119, 0.056, 0.193, 0.107, 0.041, 0.036, 0.125, 0.085, 0.068, 0.121, 0.047, 0.076, 0.017, 0.055, 0.039, 0.07, 0.047, 0.05, 0.034, 0.064, 0.045, 0.037, 0.05, 0.123, 0.052, 0.074], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.0684, 0.0914, 0.1084, 0.1067, 0.0991, 0.1002, 0.1009, 0.0958, 0.0948, 0.0884, 0.0822, 0.1571, 0.3367, 0.3723, 0.3528, 0.3432, 0.3212, 0.2869, 0.2624, 0.2656, 0.2414, 0.2467, 0.3089, 0.3562, 0.3977, 0.3518, 0.3287, 0.3068, 0.2764, 0.2592, 0.2753, 0.248, 0.2313, 0.2328, 0.2327, 0.2175, 0.2212, 0.2081, 0.2107, 0.197, 0.2026, 0.1886, 0.2417, 0.2232, 0.2135, 0.1927, 0.188, 0.172, 0.1649, 0.1517, 0.1439, 0.1464, 0.1416, 0.1402, 0.1351, 0.132, 0.1501, 0.1459, 0.1449, 0.1389, 0.1456, 0.1774, 0.2038, 0.1958, 0.193, 0.2012, 0.2019, 0.2003, 0.1939, 0.1828, 0.2496, 0.2515, 0.2239, 0.2032, 0.1808, 0.1992, 0.2244, 0.2113, 0.1925, 0.175, 0.1584, 0.1452, 0.1352, 0.1208, 0.1163, 0.1064, 0.1234, 0.1188, 0.1238, 0.118, 0.122, 0.1136, 0.1061, 0.1013, 0.1033, 0.1016, 0.1071, 0.1058, 0.1146, 0.1148, 0.114, 0.1581, 0.1427, 0.1325, 0.1312, 0.1271, 0.1182, 0.1093, 0.0999, 0.0907, 0.0864, 0.0841, 0.0768, 0.084, 0.0856, 0.0793, 0.0734, 0.0783, 0.0748, 0.0735, 0.0853, 0.0914, 0.085, 0.1046, 0.105, 0.0934, 0.083, 0.0906, 0.0896, 0.0857, 0.0921, 0.0839, 0.0825, 0.0706, 0.0677, 0.0625, 0.0639, 0.0608, 0.0588, 0.0543, 0.0561, 0.0541, 0.051, 0.0508, 0.0639, 0.0618, 0.064], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0176, 1.0462, 1.0228, 1.0172, 1.0216, 1.0055, 1.0422, 1.1071, 1.2571, 1.2149, 1.2254, 1.1995, 1.2147, 1.2019, 1.1378, 1.1338, 1.1593, 1.1682, 1.2234, 1.1546, 1.155, 1.1165, 1.016, 1.0311, 1.0119, 0.9785, 0.9576, 0.9558, 1.0429, 1.083, 1.0513, 0.9689, 0.8857, 0.9349, 0.9897, 0.9182, 0.8838, 0.793, 0.8077, 0.819, 0.8111, 0.856, 0.8053, 0.7415, 0.773, 0.8367, 0.747, 0.7747, 0.7377, 0.8771, 0.8492, 1.0415, 1.0535, 1.0366, 1.0154, 0.976, 1.0089, 1.0881, 1.0846, 1.0823, 1.1046, 1.1252, 1.1023, 1.0976, 1.1531, 1.0785, 1.0398, 1.0951, 1.1042, 1.1214, 1.1145, 1.0362, 0.9945, 1.0217, 1.0234, 1.0094, 1.0211, 0.9842, 0.9582, 0.9835, 1.031, 0.9957, 1.0514, 1.0169, 1.0023, 1.0212, 1.0755, 1.0789, 1.0348, 0.9829, 0.9929, 0.908, 0.8933, 0.914, 0.9057, 0.8883, 0.7861, 0.7646, 0.7228, 0.7541, 0.7304, 0.7053, 0.7564, 0.7906, 0.8002, 0.8454, 0.8139, 0.8072, 0.7938, 0.7734, 0.8573, 0.8913, 0.8806, 0.8649, 0.8448, 0.8277, 0.8319, 0.8594, 0.8784, 0.8538, 0.8791, 0.8758, 0.8605, 0.9004, 0.88, 0.8032, 0.8749, 0.8398, 0.904, 0.9389, 0.9371, 0.9556, 0.9036, 0.9293, 0.9425, 0.9343, 0.9034, 0.8584, 0.891, 0.9443, 0.9578, 0.9379], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0252, 0.9448, 0.9563, 0.9877, 0.9906, 0.9764, 0.7032, 0.4849, 0.5771, 0.7058, 0.7284, 0.7763, 0.7651, 0.764, 0.8071, 0.8487, 0.7827, 0.7144, 0.6688, 0.7439, 0.9022, 1.087, 1.0625, 0.9994, 1.0177, 0.9887, 1.0431, 1.0419, 0.9662, 0.891, 0.9792, 1.1299, 1.2479, 1.1955, 1.013, 1.0687, 1.1225, 1.072, 1.1775, 1.2068, 1.1599, 1.102, 1.2075, 1.2558, 1.2072, 1.1736, 1.2056, 1.2247, 1.2169, 1.143, 1.1354, 1.0691, 0.9428, 0.9794, 0.9774, 1.0184, 0.8841, 0.8273, 0.8852, 0.8871, 0.862, 0.8406, 0.8743, 0.8815, 0.8392, 0.8133, 0.9026, 0.8894, 0.8681, 0.8815, 0.8694, 0.9299, 0.9794, 0.9736, 0.9968, 1.004, 0.987, 1.0114, 1.0393, 1.2095, 1.0598, 0.95, 0.9551, 0.9483, 1.1092, 1.1102, 0.9776, 0.9469, 0.9768, 0.9972, 1.0014, 1.0632, 1.0773, 1.0488, 1.0608, 1.1708, 1.0685, 1.2781, 1.2801, 1.2547, 1.2504, 1.2913, 1.25, 1.2419, 1.2276, 1.1965, 1.2031, 1.2705, 1.2062, 1.2309, 1.4007, 1.1087, 1.0833, 1.1746, 1.1706, 1.0891, 1.0979, 1.1184, 0.9829, 1.0941, 1.1266, 1.1087, 1.1095, 1.0922, 1.1031, 1.1383, 1.1433, 1.1031, 1.0879, 1.0899, 1.0685, 0.9824, 1.1734, 1.049, 0.9644, 0.9376, 1.0795, 1.0714, 0.9973, 0.9191, 0.9381, 1.0013], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 383278.62, 328524.53, 280205.28, 183551.09, 116292.84, 70188.7, 45408.65, 22967.28, 4370561.33, 44034814.16, 39564526.6, 33398564.61, 28799117.64, 24738379.25, 21293308.2, 17920270.87, 14534311.0, 12410705.06, 11375941.3, 13621244.58, 13900256.4, 3524873.26, 2743070.63, 2904526.87, 2244267.29, 2105703.26, 1452090.69, 943286.84, 654236.7, 695210.92, 813375.76, 1007953.17, 561679.77, 304370.28, 420904.95, 129886.51, 111042.9, -265417.61, -98885.58, -3383415.96, -3127478.32, -2843135.01, -2482653.58, -1859211.41, -1617965.97, -1185813.17, -1105407.8, -1003318.63, -1042785.68, -808191.83, -598555.29, -526415.81, -394308.74, -94838.07, -216310.07, -295469.73, -431266.19, 186024.45, 1125846.82, 1349359.0, 1063458.55, 765686.75, 1020426.72, 617688.11, 573996.51, 575697.92, 675923.94, 1124783.55, -117564.97, -91600.49, -120712.1, -56845.21, 484025.71, -538218.62, -469879.93, -426346.22, -367244.9, -299789.54, -303609.74, -198410.37, -196096.88, -86708.53, -59729.92, 202595.16, 80805.82, 127185.59, 124396.51, 25060.74, 54603.13, 28255.08, -47999.65, -64262.05, -98414.42, -226129.49, -176546.63, -90161.7, -112486.02, -45823.92, -772260.84, -1230136.56, -1125681.9, -890947.78, -874309.65, -676205.95, -609846.42, -511068.51, -443042.88, -415333.84, -371124.07, -312707.48, -164936.86, -221522.91, -205320.93, -187299.31, -176750.26, -193200.78, -154984.29, -235633.81, -179749.32, -149623.52, -125124.93, -159071.03, -131872.6, -121543.77, -48109.99, -59947.37, -71570.57, -66195.18, -57950.97, -52495.83, -45364.34, -35233.13, -25920.88, -19804.14, -18527.78, -19571.19, -16168.64, -18204.43, -18440.08, -14736.98, -6639.98, -61596.52, -68995.6, -67859.7], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0548, 0.1454, 0.5489, 0.5971, 0.5013, 0.5122, 0.4976, 0.492, 0.3389, 0.1635, 0.1258, 0.2297, 0.6391, 0.6834, 0.197, 0.0869, 0.1895, 0.094, 0.1484, 0.0265, -0.0639, -0.2317, -0.2177, -0.1064, -0.0129, -0.1381, -0.205, -0.1298, -0.2118, -0.2149, -0.433, -0.3092, -0.4531, -0.4379, -0.3983, -0.4005, -0.3254, -0.335, -0.2441, -0.2869, -0.3056, -0.3612, -0.299, -0.2437, -0.2047, -0.1363, -0.0035, -0.0498, -0.1173, -0.1629, -0.0879, 0.1751, 0.2471, 0.1847, 0.1185, 0.2521, 0.1091, 0.1411, 0.2013, 0.2859, 0.2507, 0.1056, 0.0975, 0.0546, 0.089, 0.3064, 0.0103, 0.0006, -0.0265, -0.0378, -0.0481, -0.13, -0.0777, -0.1098, -0.0998, -0.0786, 0.0478, -0.0687, -0.0128, 0.011, -0.0363, 0.0124, -0.0239, -0.0892, -0.1049, -0.1425, -0.157, -0.1336, -0.0917, -0.1483, -0.0666, -0.2593, -0.2803, -0.3081, -0.2537, -0.2959, -0.2482, -0.2658, -0.2293, -0.2222, -0.2456, -0.2426, -0.2066, -0.1271, -0.1551, -0.1757, -0.177, -0.1657, -0.204, -0.174, -0.2115, -0.1112, -0.0932, -0.0884, -0.1146, -0.1018, -0.1055, -0.0603, -0.0884, -0.108, -0.082, -0.1042, -0.1052, -0.1074, -0.0479, -0.0149, 0.0366, 0.0086, -0.0199, 0.0062, -0.0136, -0.0209, -0.0169, 0.0358, 0.0109, -0.0269, -0.0483], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1210468.8476, 31679.0847, -3287819.0344, -6344510.5428, -6602049.6315, -7019390.1286, -7704042.6305, -8130737.2238, -7698831.5532, -8769459.5407, -8117752.2507, -1420515.6386, 20180697.0121, 6966102.7868, 5990642.552, 3953863.2693, 4766537.0526, 7977738.0037, 4170047.2399, -3190269.1531, -2604753.629, -3545237.7484, 8541951.7368, 8611540.5167, -21758741.3347, -35517734.6105, -31118972.9791, -32383702.0223, -26274519.7788, -27342715.2578, -31144329.7245, -33471891.8291, -28345656.6271, -23308087.9374, -19592189.2371, -20901448.9987, -17176721.7047, -12568625.7435, -8303957.7679, -7407850.157, -9680999.2388, -7540912.654, -9760893.1632, -9771147.8249, -11016524.9184, -7486537.5064, -7391589.8677, -7746791.3276, -1671497.1342, -1861700.4634, -3633467.8812, -7545934.4862, -5047547.2185, 1487986.0927, 729809.4673, 3397086.4546, 6090890.2569, 4213323.2399, 1458018.4919, -2561014.9553, -6028508.9571, -1743151.8228, 2404959.2562, 4106331.4071, 3494536.4279, 8009538.429, 7266785.9445, 7262990.8058, 7288359.6103, 8550165.695, 7084311.4905, 8455718.1689, 7839587.931, 7729254.8202, 8751468.8367, 12255327.7231, 6681258.662, 4670527.2826, 2742212.8004, 1536528.8712, 2140307.3059, 1790035.7635, 3779088.8661, 3084505.9203, 7554482.889, 9063270.1298, 10740782.6856, 8202820.6234, 6571204.0724, 6237214.4906, 4606689.7079, 4996323.3689, 3808995.7573, 1149159.4382, 600243.3588, -1061031.9481, -2273712.5991, -2178265.4564, -216218.9639, -69856.8253, 1148815.7197, -4401946.777, -11906760.6461, -15225066.1802, -15169823.9038, -14956020.7402, -7238089.4241, -3994982.8907, -1041142.9206, -380003.4012, -1315567.4628, -2318393.779, -1424719.4243, 983958.3276, 3483967.4469, 4026172.6368, 2631384.2804, 2543564.6364, 1023460.8329, 2935845.0648, 2289990.8059, 1157003.0947, 887665.2724, -5828184.3592, -8980606.1303, -8076562.1745, -5829214.5494, -3637016.5638, -3345537.0361, -4138779.9466, -1522037.2853, -222708.6403, 935900.2678, 1355144.4635, 1551292.1378, 1808186.9011, 1768648.508, 1510743.6531, 1282316.3708, 1097729.112, 771190.8681, 1357144.2803, 2266976.0143, 3322771.4497, 6246633.4084, 6056530.6866, 5519463.5156], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.2, 64.53, 65.31, 67.11, 67.02, 67.59, 83.58, 95.59, 96.7, 90.72, 90.94, 86.45, 87.41, 85.84, 82.51, 81.55, 82.64, 84.18, 85.98, 76.63, 74.12, 62.31, 52.8, 55.46, 50.72, 51.44, 48.94, 51.18, 55.3, 58.51, 53.86, 45.76, 29.78, 43.19, 48.68, 40.09, 35.33, 28.72, 30.04, 31.9, 32.27, 35.12, 30.76, 27.01, 31.51, 32.69, 26.12, 27.46, 27.45, 33.03, 29.83, 48.3, 49.18, 51.96, 52.45, 58.78, 65.14, 67.25, 62.39, 60.62, 67.26, 66.26, 62.37, 61.45, 66.15, 74.0, 64.05, 66.63, 66.25, 61.78, 61.28, 52.77, 52.16, 53.53, 49.51, 50.72, 50.73, 50.62, 49.06, 22.01, 31.2, 32.51, 33.22, 33.17, 27.53, 30.74, 36.43, 40.43, 39.98, 39.37, 39.93, 33.16, 33.03, 54.18, 49.93, 44.11, 39.33, 19.59, 16.44, 21.11, 17.8, 14.8, 17.75, 18.22, 20.67, 21.6, 18.51, 13.18, 17.75, 14.78, 16.36, 28.91, 29.0, 20.74, 21.88, 23.94, 24.12, 24.78, 33.74, 33.61, 33.1, 33.1, 30.84, 34.12, 33.81, 34.57, 38.58, 39.84, 43.32, 49.33, 44.18, 45.76, 21.86, 25.01, 31.7, 36.05, 9.05, 18.97, 33.1, 25.23, 22.5, 22.87], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.005, -0.0033, -0.0007, -0.0025, -0.0044, -0.0044, -0.0047, 0.0036, 0.0133, 0.0185, 0.0102, 0.0128, 0.0093, 0.0121, 0.0126, 0.003, -0.0008, 0.0097, 0.0282, 0.0439, 0.0352, 0.0155, 0.0045, 0.0047, 0.0094, 0.0046, 0.0029, -0.0067, -0.0083, 0.0208, 0.0357, 0.0234, -0.0106, -0.0196, -0.0167, 0.0018, -0.0186, -0.0271, -0.0294, -0.0352, -0.0338, -0.0283, -0.0206, -0.0435, -0.0523, -0.0453, -0.0302, -0.0398, -0.0362, -0.0402, -0.0164, -0.0168, 0.004, 0.0099, 0.0035, 0.0015, -0.002, 0.013, 0.027, 0.0226, 0.0221, 0.0268, 0.0318, 0.0229, 0.0301, 0.0398, 0.0304, 0.0246, 0.0342, 0.0364, 0.0379, 0.0439, 0.0253, 0.0159, 0.0196, 0.0163, 0.0131, 0.02, 0.0092, 0.0047, -0.0013, 0.0058, 0.014, 0.0172, 0.0158, -0.0038, -0.0023, 0.0069, 0.0104, 0.0069, 0.002, 0.0022, -0.0055, -0.0073, -0.0058, -0.0065, -0.0157, -0.0199, -0.0214, -0.0235, -0.0177, -0.0182, -0.0233, -0.0172, -0.0123, -0.0103, -0.0052, -0.0072, -0.0095, -0.0082, -0.01, -0.0072, -0.0063, -0.006, -0.0096, -0.0096, -0.0093, -0.0096, -0.0102, -0.0053, -0.0141, -0.0129, -0.0121, -0.0122, -0.0093, -0.0109, -0.0193, -0.0076, -0.0093, -0.0034, 0.0168, 0.0232, 0.0924, 0.0776, 0.0736, 0.1001, 0.0998, 0.0929, 0.0913, 0.0952, 0.1018, 0.0944, 0.0875], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -73.4716, -39.8149, -30.1885, -44.4698, -9.1107, -17.9924, 638.4626, 5038.5575, 1054.8763, 255.6274, -11.8124, -23.5614, 28.8487, 215.0876, 287.63, 77.6372, 400.5024, 561.0169, 746.1866, 916.4626, -82.1966, -92.76, -86.7608, -67.3241, -28.1164, -19.4108, -23.9483, -41.3174, -63.2311, 28.1996, -60.412, -71.4525, -84.1972, -84.5618, -52.5307, -62.5381, -68.1822, 484.6585, -19.3263, -24.6883, 18.1284, 197.245, -46.2045, -19.5439, -32.3375, -26.435, 25.4035, -31.5994, 57.3843, 61.49, 53.7171, -85.6814, -27.4624, -56.5916, -14.9181, 110.9348, 248.932, 47.887, 3.1497, 31.0647, -8.011, -1.7123, -49.6655, -53.2755, 14.5199, 411.4558, 290.991, 8.5841, -16.4835, -88.7115, -38.1242, -14.9061, 28.0596, -51.6349, -64.3032, -55.4655, -2.7705, -4.8264, -56.3106, -31.6185, -90.9617, 25.8088, -37.8174, -5.7491, -72.0927, -70.2512, -69.0071, -56.3232, 21.2237, 38.7929, -24.97, 56.8961, 6.2041, -77.4509, -19.5785, -67.1078, 215.7805, 1322.3737, 131.7224, 65.4987, 183.079, 446.4701, -4.6985, -40.6816, -0.3153, -53.4765, 9.4099, -49.5607, 192.8545, 233.514, -83.8461, -91.1534, 9.1461, -47.0425, -37.0967, -39.1517, 25.3549, -50.1095, 276.0481, 32.6899, 57.7752, 22.5995, -16.3301, -73.1185, 56.8526, -3.5345, -97.2299, -44.7031, -96.5345, -96.1256, -89.0888, -85.8887, -98.343, -89.3183, -98.3728, -77.0213, -75.3402, -37.164, -50.5318, 84.4681, 825.096, -19.4302], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.82, 117.3, 117.18, 116.74, 116.68, 116.23, 115.24, 117.42, 120.29, 120.65, 119.91, 125.3, 124.11, 134.26, 135.13, 134.25, 134.11, 133.37, 134.29, 134.81, 123.05, 77.22, 77.86, 78.09, 79.21, 79.56, 79.94, 79.25, 76.95, 81.92, 82.12, 74.1, 72.04, 60.65, 60.32, 59.48, 59.33, 60.46, 60.27, 60.11, 60.44, 59.88, 58.71, 57.03, 57.06, 61.15, 60.69, 61.15, 62.47, 58.81, 70.27, 62.25, 61.11, 61.0, 62.89, 65.65, 65.47, 64.86, 64.51, 64.0, 65.03, 64.87, 64.98, 64.95, 68.89, 76.03, 75.17, 73.82, 71.33, 70.85, 59.15, 58.03, 57.73, 57.12, 53.92, 52.95, 54.15, 53.92, 52.67, 53.16, 51.14, 51.34, 51.92, 51.63, 43.81, 30.9, 31.15, 31.77, 32.75, 34.83, 48.75, 48.11, 48.48, 49.59, 49.95, 46.64, 46.07, 45.32, 44.91, 44.65, 43.47, 43.83, 46.17, 46.37, 46.3, 45.61, 45.24, 44.91, 44.96, 43.43, 30.25, 30.35, 29.58, 28.95, 27.74, 26.81, 28.95, 29.15, 29.41, 28.84, 29.26, 29.03, 25.08, 30.09, 31.14, 33.65, 34.19, 33.34, 33.91, 31.33, 31.08, 30.91, 31.17, 29.89, 31.44, 31.89], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1091, 2.103, 1.9228, 1.6395, 1.5552, 1.4625, 1.4404, 1.1503, 0.8328, 0.776, 0.9352, 1.476, 1.5246, 0.7956, 0.6595, 0.8007, 0.6815, 0.7685, 0.6161, 0.5141, 0.4097, 0.5352, 0.6762, 0.7858, 0.5944, 0.4919, 0.5915, 0.4703, 0.4723, 0.1744, 0.3705, 0.0664, -0.008, -0.0338, -0.0247, 0.1058, 0.1003, 0.2473, 0.1806, 0.1576, 0.0821, 0.1872, 0.2807, 0.2894, 0.3653, 0.5893, 0.4713, 0.3398, 0.1926, 0.3252, 0.7837, 0.9083, 0.7816, 0.6581, 0.8715, 0.6157, 0.6666, 0.7591, 0.8974, 0.9088, 0.6692, 0.666, 0.6138, 0.6758, 1.0134, 0.5132, 0.506, 0.4747, 0.4734, 0.5045, 0.4339, 0.5279, 0.4693, 0.4934, 0.5313, 0.7727, 0.5778, 0.6807, 0.7138, 0.5306, 0.6285, 0.5454, 0.4031, 0.3689, 0.267, 0.1239, 0.1987, 0.3164, 0.2005, 0.4044, -0.053, -0.0976, -0.1547, 0.0038, -0.0829, 0.0191, -0.0124, 0.063, 0.0776, 0.0066, 0.0041, 0.0552, 0.2549, 0.1757, 0.1165, 0.1175, 0.1246, 0.0116, 0.0767, -0.0496, 0.055, 0.1255, 0.1784, 0.0825, 0.1188, 0.1165, 0.2728, 0.194, 0.1427, 0.1684, 0.1086, 0.1231, 0.1152, 0.3269, 0.4415, 0.619, 0.5043, 0.3955, 0.4955, 0.4207, 0.3959, 0.4154, 0.4822, 0.3873, 0.2419, 0.175], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 20.7028, 20.4571, 19.8742, 19.6392, 19.1794, 18.9197, 18.5836, 25.9356, 56.1699, 55.2946, 52.5226, 50.0528, 47.8797, 45.5219, 42.9079, 40.358, 37.3872, 33.6066, 35.36, 34.4241, 29.1574, 25.6198, 25.3961, 25.6744, 25.4359, 25.673, 26.2253, 27.2272, 27.3845, 26.464, 25.103, 24.7272, 25.8719, 9.8957, 10.4035, 10.5641, 12.7778, 13.6167, 16.4834, 19.4847, 22.343, 24.7962, 26.8367, 29.0498, 25.9772, 27.6603, 29.4008, 27.8843, 29.4367, 25.762, 26.6727, 10.8327, 15.0567, 14.7661, 14.4756, 14.7531, 14.9599, 19.9486, 25.2517, 24.291, 23.1896, 22.7717, 21.3161, 20.0036, 18.4546, 20.1725, 21.8494, 20.6486, 18.7107, 15.5552, 12.3548, 17.7309, 17.8274, 17.6573, 17.2176, 17.583, 17.099, 17.099, 17.1743, 17.8038, 18.4849, 18.6371, 18.3281, 18.2142, 18.0719, 9.4525, 9.2681, 8.9121, 8.5089, 8.4131, 8.5777, 8.8741, 10.2401, 11.0946, 11.6217, 12.6955, 12.8383, 15.3151, 17.905, 19.0, 20.9495, 21.4917, 19.9958, 20.7898, 19.7169, 21.0744, 22.6067, 24.2034, 25.6797, 26.6093, 10.6137, 7.8677, 8.4707, 9.202, 7.6986, 8.7416, 9.9985, 11.3272, 12.3625, 13.3027, 14.6491, 15.7848, 16.9776, 14.3121, 12.3879, 12.6222, 12.6595, 9.7261, 10.9531, 9.0871, 9.3115, 9.3727, 11.4241, 11.4575, 11.4268, 11.2709, 11.1525, 11.3419, 11.3109, 10.9354, 10.6897, 10.5214, 10.6252], "mkt_dynamics": [1.461106, 1.399694, 1.222678, 0.968291, 0.678518, 0.479832, 0.275534, 0.056197, 0.007968, 0.093797, 0.434749, 0.901473, 1.086437, 1.159512, 1.062405, 0.895881, 0.808546, 0.767241, 0.653213, 0.530752, 0.794783, 1.091116, 1.376437, 1.619396, 1.542303, 1.442103, 1.366434, 1.306971, 1.17824, 1.013533, 0.865642, 0.840531, 0.920046, 0.841957, 0.594677, 0.237267, -0.205153, -0.436138, -0.527674, -0.603494, -0.704259, -0.775762, -0.751779, -0.64699, -0.541511, -0.577086, -0.647931, -0.749442, -0.817169, -1.018903, -1.167011, -1.331444, -1.53452, -1.501404, -1.559215, -1.578969, -1.575006, -1.525625, -1.494714, -1.50252, -1.473212, -1.442212, -1.228379, -0.875597, -0.525516, -0.044138, 0.264728, 0.333977, 0.394403, 0.433996, 0.544444, 0.770626, 0.970781, 1.00747, 1.036551, 0.953058, 0.922128, 0.922152, 0.92268, 1.102117, 1.250562, 1.23314, 1.137216, 0.928471, 0.860566, 0.636885, 0.363389, 0.048691, -0.431837, -0.567812, -0.685254, -0.720433, -0.750413, -0.681333, -0.636191, -0.406849, -0.227207, -0.13843, -0.055915, -0.070573, 0.095817, 0.129989, 0.129856, -0.05032, -0.409615, -0.812905, -1.099431, -1.189329, -1.351209, -1.325001, -1.275681, -1.347182, -1.366676, -1.424866, -1.538674, -1.630556, -1.617575, -1.598892, -1.503826, -1.430673, -1.330505, -1.217176, -0.923415, -0.677018, -0.38524, -0.10906, -0.01028, -0.067002, -0.085361, -0.274986, -0.481557, -0.507546, -0.452311, -0.455261, -0.421221, -0.398228, -0.394641, -0.256688, -0.174638, 0.011142, -0.11379, -0.122312, -0.220616, 0.030355, 0.48302, 0.889554, 1.319608, 1.309012, 1.251541, 1.145123, 1.070999, 1.073918, 1.118007, 1.195333, 1.0715, 0.807706], "market_activity_top_line": [0.62292, 0.610638, 0.600775, 0.590246, 0.581722, 0.573707, 0.565422, 0.559127, 0.554822, 0.552626, 0.555883, 0.602667, 0.629267, 0.645867, 0.6528, 0.6388, 0.6166, 0.608345, 0.597491, 0.584382, 0.626867, 0.9104, 1.159767, 1.320333, 1.432167, 1.484, 1.5005, 1.4684, 1.393253, 1.3793, 1.377535, 1.46072, 1.64236, 1.632333, 1.576107, 1.5508, 1.511564, 1.519076, 1.506229, 1.477502, 1.455956, 1.446054, 1.447056, 1.45749, 1.45772, 1.446719, 1.445655, 1.437101, 1.434866, 1.418278, 1.408229, 1.381445, 1.350432, 1.317438, 1.284359, 1.256499, 1.228376, 1.206591, 1.182151, 1.156457, 1.127177, 1.101911, 1.081275, 1.062527, 1.047254, 1.041019, 1.031509, 1.017883, 0.999611, 0.986406, 0.99097, 1.083307, 1.145293, 1.169187, 1.2208, 1.20068, 1.194147, 1.214613, 1.264227, 1.318133, 1.319267, 1.314067, 1.294067, 1.289371, 1.364533, 1.3348, 1.311327, 1.293436, 1.275927, 1.272729, 1.266044, 1.264168, 1.25933, 1.255607, 1.253419, 1.277733, 1.285733, 1.3104, 1.3344, 1.320933, 1.3216, 1.3132, 1.297564, 1.281636, 1.267626, 1.255348, 1.244514, 1.236454, 1.224774, 1.218847, 1.198619, 1.176555, 1.152237, 1.131776, 1.108396, 1.088204, 1.06697, 1.047714, 1.028873, 1.008198, 0.987428, 0.967991, 0.953404, 0.937146, 0.919841, 0.902951, 0.886714, 0.868439, 0.852097, 0.833269, 0.816871, 0.802716, 0.789925, 0.775385, 0.762247, 0.749619, 0.740454, 0.730065, 0.719125, 0.708914, 0.698129, 0.687688, 0.677325, 0.671084, 0.667333, 0.667172, 0.670333, 0.67, 0.673, 0.666333, 0.658345, 0.658964, 0.661109, 0.657073, 0.646725, 0.641458], "market_activity_min_gap": [-19.662729, -18.005272, -16.197797, -16.286308, -15.820128, -15.321036, -14.880073, -12.805845, -11.464923, -9.055964, -5.58638, -1.407171, -0.404211, 0.316793, 0.882202, 0.927799, 0.641447, 0.404276, -1.751052, -4.761354, 0.204561, 4.84359, 9.353903, 13.318506, 15.889954, 17.871314, 19.829984, 20.811847, 21.026436, 21.345082, 21.703962, 22.761611, 23.879094, 23.340743, 22.447857, 21.663749, 20.477045, 19.392348, 17.993141, 16.427853, 14.868141, 12.120933, 11.95931, 11.522561, 10.122334, 7.941208, 5.919348, 2.669961, -1.13807, -8.478769, -11.142862, -17.136493, -22.862187, -27.970537, -31.319014, -32.002888, -31.505678, -28.81015, -27.886945, -27.911274, -29.481869, -28.639018, -26.208706, -24.399437, -22.17869, -18.673, -16.474616, -15.629331, -15.381041, -15.838154, -12.536439, -9.444599, -6.452929, -4.193009, -2.330402, -1.05181, 0.641894, 2.33897, 4.350561, 5.777193, 7.170763, 7.739785, 7.905581, 7.953913, 8.457232, 8.26787, 7.938659, 7.748927, 7.339651, 6.658616, 4.486372, 4.100335, 3.00105, 2.240108, 1.793515, 3.201606, 3.075317, 2.559993, 1.795486, 0.915815, 0.795252, 0.823872, 0.538978, -1.813192, -4.411005, -8.523006, -10.762072, -10.866726, -11.726485, -9.82684, -13.906899, -18.234472, -22.774748, -24.469783, -26.179421, -25.959435, -26.089234, -25.422906, -24.917888, -25.198084, -25.833182, -25.698164, -23.644392, -22.653316, -22.297635, -21.752909, -21.670939, -22.791842, -22.654499, -24.088053, -24.00121, -22.865349, -21.303768, -21.200915, -20.556805, -20.380066, -18.342868, -17.274564, -16.974797, -16.310801, -17.300522, -18.265358, -18.943133, -16.459347, -13.230035, -10.433014, -8.550228, -7.614376, -6.5582, -5.828052, -5.2331, -4.548428, -3.398391, -2.630088, -3.916269, -6.169315], "market_activity": [null, null, null, null, -39.54555, -37.46505, -35.118875, -31.165788, -27.409294, -23.176347, -16.255248, 13.082826, 38.032538, 51.862769, 59.200084, 49.527042, 24.324996, 2.419973, -13.988238, -23.614869, -4.036085, 47.981958, 73.990979, 86.995489, 93.497745, 96.748872, 98.374436, 99.187218, 68.536334, 43.540017, 29.566309, 38.617204, 69.308602, 84.654301, 92.327151, 84.911175, 50.251888, 32.432744, 26.187822, 19.027436, 15.253393, 8.972396, 6.226623, 9.372262, 12.815056, 12.538853, 10.598001, 5.065951, 0.589725, -4.133862, -8.977381, -14.805216, -22.729783, -30.083466, -35.717808, -38.992379, -41.02994, -42.463245, -43.868197, -45.313574, -46.041012, -46.404731, -46.58659, -46.67752, -45.32611, -41.089855, -36.731003, -33.438026, -32.608363, -33.724932, -30.907391, -1.054345, 28.554127, 45.589739, 57.403369, 61.786835, 49.518042, 43.968696, 43.386373, 59.474587, 69.104893, 67.879072, 52.381086, 33.302968, 38.971309, 35.344254, 30.999827, 25.108339, 5.469294, -1.066653, -2.705351, -1.652926, 0.233937, 0.333169, 0.530434, 5.942617, 10.853059, 18.871379, 27.82064, 24.133695, 20.720522, 12.813961, 1.444981, -5.57961, -12.022055, -16.434877, -18.312264, -18.199082, -17.950241, -16.66292, -18.198435, -22.010643, -26.874371, -32.402511, -36.07978, -38.299765, -39.611258, -40.738604, -41.129277, -42.121713, -43.308557, -44.567203, -44.795677, -44.289063, -43.583957, -42.951203, -43.249827, -44.149463, -44.673382, -45.720916, -46.244683, -45.905541, -44.895796, -43.437223, -41.966986, -41.015293, -39.480347, -37.418698, -35.719749, -33.836175, -33.546087, -33.672044, -33.923747, -32.837748, -30.103424, -25.178337, -17.696594, -11.508372, -5.440586, -4.765068, -8.461834, -9.544517, -9.624358, -8.685429, -9.46614, -11.75032], "market_activity_raw": [null, null, null, null, -39.54555, -35.38455, -32.7727, -27.2127, -23.6528, -18.9434, -9.33415, 42.4209, 62.98225, 65.693, 66.5374, 39.854, -0.87705, -19.48505, -30.39645, -33.2415, 15.5427, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 37.88545, 18.5437, 15.5926, 47.6681, 100.0, 100.0, 100.0, 77.4952, 15.5926, 14.6136, 19.9429, 11.86705, 11.47935, 2.6914, 3.48085, 12.5179, 16.25785, 12.26265, 8.65715, -0.4661, -3.8865, -8.85745, -13.8209, -20.63305, -30.65435, -37.43715, -41.35215, -42.26695, -43.0675, -43.89655, -45.27315, -46.75895, -46.76845, -46.76845, -46.76845, -46.76845, -43.9747, -36.8536, -32.37215, -30.14505, -31.7787, -34.8415, -28.08985, 28.7987, 58.1626, 62.62535, 69.217, 66.1703, 37.24925, 38.41935, 42.80405, 75.5628, 78.7352, 66.65325, 36.8831, 14.22485, 44.63965, 31.7172, 26.6554, 19.21685, -14.16975, -7.6026, -4.34405, -0.6005, 2.1208, 0.4324, 0.7277, 11.3548, 15.7635, 26.8897, 36.7699, 20.44675, 17.30735, 4.9074, -9.924, -12.6042, -18.4645, -20.8477, -20.18965, -18.0859, -17.7014, -15.3756, -19.73395, -25.82285, -31.7381, -37.93065, -39.75705, -40.51975, -40.92275, -41.86595, -41.51995, -43.11415, -44.4954, -45.82585, -45.02415, -43.78245, -42.87885, -42.31845, -43.54845, -45.0491, -45.1973, -46.76845, -46.76845, -45.5664, -43.88605, -41.97865, -40.49675, -40.0636, -37.9454, -35.35705, -34.0208, -31.9526, -33.256, -33.798, -34.17545, -31.75175, -27.3691, -20.25325, -10.21485, -5.32015, 0.6272, -4.08955, -12.1586, -10.6272, -9.7042, -7.7465, -10.24685, -14.0345], "market_activity_distance": [-14.852435, -13.21912, -11.415073, -9.903576, -8.279015, -6.930261, -5.379946, -3.050695, -2.498594, -2.107443, -1.491757, 6.339238, 10.686086, 12.917365, 13.612433, 10.801594, 6.665652, 5.28224, 3.30155, 0.9597, 6.682789, 48.112477, 80.402908, 98.148232, 105.438759, 103.544472, 97.36072, 86.279696, 71.728386, 65.915857, 60.857644, 62.683806, 73.898312, 67.134726, 56.739698, 49.249853, 41.156453, 37.492476, 32.686709, 27.114113, 22.950253, 19.856973, 17.282871, 15.274648, 12.93764, 9.924952, 7.481246, 4.750315, 2.554672, -0.07602, -1.875353, -2.770603, -3.636728, -4.721963, -5.716436, -6.469432, -7.128363, -7.810776, -8.943923, -10.166933, -11.254501, -11.125244, -10.312813, -10.465232, -10.647897, -10.054839, -9.75527, -9.393212, -9.462086, -9.425927, -8.698336, 0.116446, 6.718866, 10.392307, 15.818065, 14.703654, 15.006169, 17.365253, 22.178228, 26.297509, 26.356041, 24.814023, 21.697183, 19.716866, 24.151952, 20.316963, 17.045878, 14.660925, 12.167434, 10.808237, 9.097521, 7.810167, 6.519501, 5.293139, 4.258705, 5.408469, 5.280944, 6.11841, 6.555341, 4.422159, 4.008367, 3.255229, 1.962214, 0.543103, -0.210501, -0.99256, -1.614236, -1.949116, -2.164208, -1.98515, -2.709497, -3.476647, -4.389225, -5.004532, -5.100401, -5.794051, -6.526426, -7.202535, -7.845642, -8.506416, -9.266017, -9.794893, -10.140999, -10.512178, -10.850843, -10.746224, -10.817316, -10.773759, -10.478309, -10.513474, -10.174731, -9.732847, -9.346464, -9.059936, -8.793, -8.701848, -8.249849, -7.652988, -7.241634, -6.372835, -6.39607, -6.517516, -6.798645, -6.551572, -6.339228, -5.722324, -4.619664, -3.786366, -2.600269, -2.9047, -3.444832, -2.702479, -1.503427, -1.276205, -1.956846, -1.802573], "market_activity_roc": [null, null, null, null, -6.61369, -6.047937, -5.884566, -5.272209, -4.624202, -3.674524, -1.687059, 7.78714, 13.417817, 16.872351, 17.434784, 5.995517, -2.012977, -5.809555, -8.47258, -8.518785, 1.665099, 49.651924, 94.106187, 125.93663, 128.464252, 63.005272, 29.379436, 11.214368, -2.717141, -7.055256, -8.194935, -0.523018, 17.879524, 18.34503, 14.415024, 6.166822, -7.963906, -6.938351, -4.433582, -4.726464, -3.678839, -4.807001, -3.928553, -1.354448, 0.121158, 0.045987, -0.096817, -1.398912, -1.567791, -1.965897, -2.588861, -3.872797, -5.884452, -7.110031, -8.796155, -9.044587, -9.038293, -8.41383, -7.9579, -7.961964, -8.238438, -8.675682, -8.533258, -8.122222, -7.090546, -5.526036, -4.602529, -4.201681, -4.549326, -5.24611, -3.930068, 6.427458, 14.573869, 18.529997, 23.192428, 10.834694, 4.265633, 3.885264, 3.557258, 9.782207, 10.477772, 8.188122, 2.360336, -2.182026, 3.431148, 1.577773, 1.333779, 0.31527, -6.493504, -4.65021, -3.45322, -2.26281, -1.30078, -1.345298, -0.997201, 1.073038, 2.096591, 4.363865, 6.460808, 3.380988, 2.789615, 0.213675, -2.760492, -2.974943, -4.083989, -4.405422, -4.08843, -3.525338, -3.380492, -2.90764, -3.687785, -4.844418, -5.92248, -7.143719, -7.527246, -7.509296, -7.400127, -7.427441, -7.174602, -7.352114, -7.454943, -7.609233, -7.335113, -7.047425, -6.844752, -6.719071, -6.994936, -7.331515, -7.364751, -7.717141, -7.87661, -7.567947, -7.296352, -6.946616, -6.68698, -6.614668, -6.262746, -5.844838, -5.657221, -5.430092, -5.716088, -5.804552, -5.81262, -5.336331, -4.411219, -2.98333, -1.032296, -0.16153, 0.849201, -0.125755, -1.788365, -1.647164, -1.766865, -1.389696, -1.765032, -2.656594], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -4.8533, -7.8809, -9.0488, -8.7436, -8.4965, 14.3031, 28.0307, 25.0819, 17.1703, 15.4009, 13.5035, 12.249, 2.0618, -6.5244, -6.5905, -2.1238, 6.8867, 8.1525, -9.5398, -10.7985, -6.7847, -7.9861, -5.2313, -7.4891, -8.5099, -9.6199, -5.9193, -2.3307, 0.2941, -3.8011, -5.4263, -2.6835, -4.9517, -4.3001, -10.1661, -4.8933, -10.4115, -10.7913, -10.4531, -9.5101, -5.9194, -5.7195, -1.8629, -3.2092, -3.6566, -5.1017, -2.3155, -0.0828, -0.2451, 1.5383, 7.0792, 3.3793, -0.1566, -3.4291, -0.0512, 10.2603, 11.9863, 8.0308, 4.49, 8.5453, 1.9806, 2.9992, 4.7833, 7.1442, 7.7776, 0.96, 1.0313, -0.2415, 1.42, 8.4327, -4.097, -3.6808, -3.9007, -3.4499, -2.2879, -3.7249, -1.0269, -2.32, -1.456, -0.2998, 5.4948, 0.0388, 2.469, 3.1365, -1.6584, 0.816, -1.1821, -4.3438, -4.744, -6.6334, -9.1376, -6.654, -3.2534, -5.7143, -0.0384, -9.4453, -9.4859, -9.7465, -5.5523, -6.84, -4.2293, -4.7401, -2.9034, -2.7676, -4.1233, -4.2408, -3.06, 2.4873, 0.1797, -1.3523, -1.6313, -1.9511, -4.213, -2.6719, -5.3057, -2.6916, -0.842, -0.6171, -3.1608, -2.3494, -2.5821, 3.0662, 0.3347, -1.3653, -1.4432, -3.0448, -3.0288, -3.2403, 5.8324, 9.0934, 13.7916, 8.8847, 4.8488, 7.1923, 4.2573, 2.901, 2.9302, 4.6368, 1.1759, -2.9502, -4.6542], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.397741, 0.095608, 0.391617, 0.569223, 0.675786, 0.739724, 0.778087, 0.785986, 0.740509, 0.662554, 0.574724, 0.53816, 0.564348, 0.53701, 0.397613, 0.24261, 0.16549, 0.075002, 0.035697, -0.048589, -0.15103, -0.278238, -0.317595, -0.309242, -0.270712, -0.318348, -0.393045, -0.391618, -0.439731, -0.471991, -0.620613, -0.642715, -0.69902, -0.726139, -0.74649, -0.75974, -0.732679, -0.718316, -0.663938, -0.630604, -0.604548, -0.595428, -0.586584, -0.528821, -0.462931, -0.384773, -0.242422, -0.172619, -0.184164, -0.263149, -0.217909, 0.037148, 0.217581, 0.306974, 0.323088, 0.390167, 0.352943, 0.344992, 0.373792, 0.426306, 0.45372, 0.400853, 0.377228, 0.343888, 0.336197, 0.41719, 0.320405, 0.242881, 0.167875, 0.097961, 0.002395, -0.141079, -0.176907, -0.233913, -0.230317, -0.210784, -0.067832, -0.085456, -0.035944, 0.022605, -0.01926, 0.008444, -0.017788, -0.110205, -0.232276, -0.380512, -0.50904, -0.582632, -0.570813, -0.613542, -0.527299, -0.575988, -0.569807, -0.583832, -0.565198, -0.572393, -0.540106, -0.521579, -0.480547, -0.444931, -0.437045, -0.431514, -0.486336, -0.444733, -0.422653, -0.437738, -0.459946, -0.470945, -0.508206, -0.520163, -0.55609, -0.575068, -0.572299, -0.547989, -0.568106, -0.560845, -0.5541, -0.491645, -0.490443, -0.510066, -0.522315, -0.548378, -0.519295, -0.541658, -0.477578, -0.383082, -0.217966, -0.184243, -0.222783, -0.182055, -0.204499, -0.236765, -0.246955, -0.210618, -0.234858, -0.338545, -0.43794], "smi": [null, null, null, 0.02, 0.0136, 0.0105, 0.0086, 0.0073, 0.0086, 0.0133, 0.0228, 0.0376, 0.0555, 0.075, 0.103, 0.127, 0.1435, 0.152, 0.1525, 0.1475, 0.1535, 0.1825, 0.2205, 0.271, 0.319, 0.381, 0.4585, 0.546, 0.638, 0.7295, 0.788, 0.812, 0.8345, 0.8405, 0.84, 0.829, 0.8065, 0.7795, 0.748, 0.7025, 0.661, 0.6195, 0.581, 0.5575, 0.531, 0.496, 0.4575, 0.414, 0.3735, 0.348, 0.341, 0.339, 0.314, 0.269, 0.222, 0.184, 0.1525, 0.13, 0.1115, 0.093, 0.0665, 0.041, 0.037, 0.05, 0.075, 0.105, 0.137, 0.1545, 0.161, 0.162, 0.1865, 0.2315, 0.278, 0.32, 0.3645, 0.3985, 0.4265, 0.482, 0.558, 0.65, 0.722, 0.773, 0.798, 0.821, 0.8405, 0.856, 0.8635, 0.8435, 0.805, 0.757, 0.7055, 0.657, 0.6205, 0.5825, 0.5425, 0.526, 0.5225, 0.541, 0.573, 0.596, 0.6215, 0.6435, 0.66, 0.658, 0.639, 0.5895, 0.53, 0.4595, 0.381, 0.3135, 0.2435, 0.1745, 0.1115, 0.0655, 0.0335, 0.018, 0.012, 0.008, 0.0065, 0.0035, 0.0015, 0.0085, 0.026, 0.049, 0.0725, 0.0945, 0.115, 0.135, 0.155, 0.175, 0.195, 0.207, 0.203, 0.1875, 0.167, 0.1455, 0.129, 0.112, 0.094, 0.075, 0.055, 0.035, 0.029, 0.0395, 0.0615, 0.094, 0.125, 0.1535, 0.182, 0.2105, 0.24, 0.268, 0.2905, 0.299, 0.2975, 0.286], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [-85.798545, -86.030638, -85.646068, -85.139474, -83.439113, -82.827865, -82.412579, -80.692283, -79.106541, -76.06309, -69.680678, -62.232855, -60.425105, -56.000281, -50.457233, -45.741652, -39.239569, -34.0339, -25.09882, -22.574464, 13.050264, 106.22202, 111.808538, 101.051285, 103.640422, 100.413145, 102.444794, 81.074769, 58.079829, 59.831046, 70.359517, 119.174961, 124.616184, 68.316119, 54.802988, 63.719148, 55.083249, 64.124873, 49.204781, 38.39823, 28.893751, 34.590998, 42.316264, 50.266871, 38.860199, 30.445467, 32.67205, 24.144263, 22.234688, 5.61643, 13.759588, -8.710836, -16.246735, -23.371373, -25.410083, -19.824753, -23.650582, -16.08682, -20.35037, -24.860408, -31.817316, -27.745866, -24.36842, -24.75859, -19.676314, -11.160824, -19.059156, -26.467009, -34.475678, -29.923441, -11.86762, -3.190476, -8.042121, -12.570107, -0.144741, -10.147951, -7.200724, -3.196634, 6.375676, 20.109008, 7.795057, 5.402489, 2.926242, 3.795681, 23.727119, -3.131634, -2.041865, -3.742804, -4.737483, -5.10447, -8.629985, -2.075089, -5.656302, -3.980019, -1.182858, 10.138541, 3.924609, 7.857269, 9.470809, 1.323424, 6.799574, 5.299914, -1.416159, -2.516395, -7.718366, -13.250385, -11.812742, -7.173416, -13.191075, -5.043942, -23.125716, -27.008945, -29.524241, -26.776677, -32.3767, -30.495619, -33.244112, -31.692175, -33.051802, -36.071391, -39.091894, -37.678429, -33.45669, -37.205081, -39.645579, -41.720371, -41.980068, -45.463011, -45.311491, -49.701306, -47.968068, -47.785058, -46.56051, -47.23669, -46.797135, -47.266496, -41.418924, -44.727255, -46.658872, -44.984363, -46.623572, -46.062815, -44.835658, -36.973169, -34.481714, -28.073408, -30.89512, -34.270676, -30.846615, -31.794975, -33.138513, -31.780062, -28.939532, -30.254215, -33.375287, -34.777406], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.6615, -4.0823, -1.4621, -1.997, -2.608, -3.5915, -3.6966, -1.9463, 1.7704, 0.3855, -1.0059, -2.2537, -0.5012, -0.1613, -0.9641, -1.2305, -1.6738, -1.5243, -0.6069, 1.7519, 0.5575, 0.4518, -1.1679, -2.5136, -5.7301, -4.9351, -2.9729, -2.9557, -1.5441, -2.092, -3.4114, -3.471, -1.6828, -1.0591, -1.3476, -0.9678, -1.6639, -1.1043, -3.7174, -4.049, -1.607, -0.1237, 2.4831, 2.2784, 2.919, 1.4474, 1.97, 0.6229, 0.0307, 0.5126, 1.1214, -1.3833, -0.3307, -1.0604, -3.9554, -0.8829, -0.7988, -0.8386, -1.0975, 1.4089, 1.1028, -0.427, 0.0091, -1.7034, -0.626, 0.6938, 1.4677, -0.4084, -2.4195, -0.6917, -3.9036, -2.3894, -3.4885, -2.6183, -3.2142, -1.8699, -3.0035, -1.1822, -0.3903, 2.2383, 3.1748, 1.1729, 1.3558, -0.5861, -0.6701, 0.4462, 2.9693, 2.9734, 4.6434, 4.0858, 2.75, 2.538, 2.1332, 1.5708, 1.7401, 0.488, 0.3857, -1.9682, -3.8005, -3.4795, -3.9917, -6.3885, -6.1464, -4.7897, -1.3503, -1.1908, -2.7764, -0.9945, -1.3663, -3.7569, -1.8158, -3.3856, -5.1762, -2.385, -3.7101, -2.9721, -3.9363, -5.9941, -5.921, -4.3073, -4.2761, -3.337, -5.7174, -4.5676, -6.0582, -6.5528, -6.3222]}}, "links": {"chart": "https://sharemaestro.com/terminal/73319c33-1f7f-4297-a324-467bce8cb0d4/", "share_image": "https://sharemaestro.com/terminal/73319c33-1f7f-4297-a324-467bce8cb0d4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}