{"ticker": {"uuid": "73319c33-1f7f-4297-a324-467bce8cb0d4", "symbol": "ENSU", "name": "Ensurge Micropower ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ENSU fell 14.31%, moving from 0.72 to 0.62. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.98 and has improved across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is negative at 43.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.62"}, {"label": "12-Week Change", "value": "-14.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.98"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.5, "close": 0.617, "volume": 8485709}, "trend_line": 0.757167, "activity_lines": {"activity_5": 0.633667, "activity_10": 0.645073, "activity_20": 0.67511, "activity_30": 0.708914}, "trend_signal": 0, "fair_value": 0.990618, "relative_strength": -44.984363, "rate_of_change": -2.334679536211396, "market_dynamics": -0.066604, "expectation": {"probability": 43.8293, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.568978, "high": 0.600587, "low": 0.528747, "close": 0.570893, "volume": 6776278}, "trend_line": 4.089888, "activity_lines": {"activity_5": 0.579067, "activity_10": 0.659889, "activity_20": 0.915801, "activity_30": 2.111138}, "trend_signal": 0, "fair_value": 19.151065, "relative_strength": -93.318062, "rate_of_change": -6.934205915414747, "market_dynamics": 0.66405, "expectation": {"probability": 42.0064, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.590051, "high": 0.809404, "low": 0.513421, "close": 0.550778, "volume": 26444155}, "trend_line": 3.757027, "activity_lines": {"activity_5": 0.565785, "activity_10": 0.622079, "activity_20": 0.830336, "activity_30": 1.882808}, "trend_signal": 0, "fair_value": 19.027365, "relative_strength": -93.417137, "rate_of_change": -8.138633625175071, "market_dynamics": 0.725484, "expectation": {"probability": 40.4294, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.598672, "high": 0.598672, "low": 0.478937, "close": 0.528747, "volume": 17523141}, "trend_line": 3.460149, "activity_lines": {"activity_5": 0.549884, "activity_10": 0.589232, "activity_20": 0.770027, "activity_30": 1.674532}, "trend_signal": 0, "fair_value": 18.934154, "relative_strength": -93.17176, "rate_of_change": -7.901939485662466, "market_dynamics": 0.581283, "expectation": {"probability": 40.4906, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.526831, "high": 0.574725, "low": 0.522999, "close": 0.560357, "volume": 2980029}, "trend_line": 3.163559, "activity_lines": {"activity_5": 0.550459, "activity_10": 0.571677, "activity_20": 0.735762, "activity_30": 1.487448}, "trend_signal": 0, "fair_value": 18.84303, "relative_strength": -92.592604, "rate_of_change": -8.571596194267938, "market_dynamics": 0.480159, "expectation": {"probability": 42.7663, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.565146, "high": 0.572809, "low": 0.517252, "close": 0.526831, "volume": 2818117}, "trend_line": 2.858635, "activity_lines": {"activity_5": 0.542285, "activity_10": 0.558302, "activity_20": 0.702501, "activity_30": 1.317337}, "trend_signal": 0, "fair_value": 18.749806, "relative_strength": -92.670181, "rate_of_change": -9.638638002325854, "market_dynamics": 0.410866, "expectation": {"probability": 40.4294, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.527789, "high": 0.540241, "low": 0.485642, "close": 0.522042, "volume": 2487287}, "trend_line": 2.536071, "activity_lines": {"activity_5": 0.533792, "activity_10": 0.547939, "activity_20": 0.671208, "activity_30": 1.166589}, "trend_signal": 0, "fair_value": 18.670876, "relative_strength": -92.470679, "rate_of_change": -11.283847010898553, "market_dynamics": 0.325851, "expectation": {"probability": 40.3392, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.541199, "high": 0.541199, "low": 0.495221, "close": 0.526831, "volume": 2793060}, "trend_line": 2.235362, "activity_lines": {"activity_5": 0.530152, "activity_10": 0.541147, "activity_20": 0.643133, "activity_30": 1.036961}, "trend_signal": 0, "fair_value": 18.577821, "relative_strength": -92.270584, "rate_of_change": -11.85727844370289, "market_dynamics": 0.306887, "expectation": {"probability": 42.0064, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.526831, "high": 0.741395, "low": 0.493305, "close": 0.637945, "volume": 10850790}, "trend_line": 1.954002, "activity_lines": {"activity_5": 0.565146, "activity_10": 0.556282, "activity_20": 0.628398, "activity_30": 0.933901}, "trend_signal": 0, "fair_value": 18.490065, "relative_strength": -90.276094, "rate_of_change": -12.586775654234073, "market_dynamics": 0.502549, "expectation": {"probability": 42.7663, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.670512, "high": 0.7663, "low": 0.574725, "close": 0.67626, "volume": 20269123}, "trend_line": 1.676441, "activity_lines": {"activity_5": 0.605633, "activity_10": 0.578017, "activity_20": 0.62084, "activity_30": 0.851466}, "trend_signal": 0, "fair_value": 18.401836, "relative_strength": -89.310459, "rate_of_change": -14.204744928613172, "market_dynamics": 0.82771, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.698291, "high": 0.957875, "low": 0.698291, "close": 0.746184, "volume": 37628124}, "trend_line": 1.414239, "activity_lines": {"activity_5": 0.6617, "activity_10": 0.61102, "activity_20": 0.622981, "activity_30": 0.79145}, "trend_signal": 0, "fair_value": 18.312563, "relative_strength": -87.817667, "rate_of_change": -15.64039533750368, "market_dynamics": 1.175845, "expectation": {"probability": 43.1062, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.756721, "high": 0.756721, "low": 0.541199, "close": 0.561315, "volume": 16199787}, "trend_line": 1.160019, "activity_lines": {"activity_5": 0.641521, "activity_10": 0.60677, "activity_20": 0.60971, "activity_30": 0.736423}, "trend_signal": 0, "fair_value": 18.22636, "relative_strength": -90.204219, "rate_of_change": -17.975745259464638, "market_dynamics": 1.377598, "expectation": {"probability": 41.18, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.555567, "high": 0.573767, "low": 0.483727, "close": 0.53641, "volume": 9493055}, "trend_line": 0.968763, "activity_lines": {"activity_5": 0.610422, "activity_10": 0.598167, "activity_20": 0.59687, "activity_30": 0.69619}, "trend_signal": 0, "fair_value": 18.149669, "relative_strength": -90.056787, "rate_of_change": -16.48731615602847, "market_dynamics": 1.395738, "expectation": {"probability": 41.18, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.541199, "high": 0.622619, "low": 0.511505, "close": 0.593882, "volume": 11858895}, "trend_line": 0.809692, "activity_lines": {"activity_5": 0.597842, "activity_10": 0.600274, "activity_20": 0.591921, "activity_30": 0.672004}, "trend_signal": 0, "fair_value": 18.079203, "relative_strength": -88.548721, "rate_of_change": -16.420011912098218, "market_dynamics": 1.317253, "expectation": {"probability": 43.7421, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.622619, "high": 0.651355, "low": 0.53641, "close": 0.560357, "volume": 10675935}, "trend_line": 0.780317, "activity_lines": {"activity_5": 0.577024, "activity_10": 0.595102, "activity_20": 0.585969, "activity_30": 0.655918}, "trend_signal": 0, "fair_value": 17.975421, "relative_strength": -88.449611, "rate_of_change": -3.6279227162921126, "market_dynamics": 1.173169, "expectation": {"probability": 41.1447, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.577598, "high": 0.704996, "low": 0.526831, "close": 0.555567, "volume": 38559428}, "trend_line": 0.764304, "activity_lines": {"activity_5": 0.562336, "activity_10": 0.589058, "activity_20": 0.582251, "activity_30": 0.641418}, "trend_signal": 0, "fair_value": 17.877356, "relative_strength": -88.104902, "rate_of_change": -2.0521147174802103, "market_dynamics": 1.23522, "expectation": {"probability": 40.9949, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.59484, "high": 0.68488, "low": 0.556525, "close": 0.627408, "volume": 32222259}, "trend_line": 0.748484, "activity_lines": {"activity_5": 0.584304, "activity_10": 0.595554, "activity_20": 0.586256, "activity_30": 0.632586}, "trend_signal": 0, "fair_value": 17.779142, "relative_strength": -85.893887, "rate_of_change": -2.069857020243247, "market_dynamics": 1.373547, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.646565, "high": 0.760553, "low": 0.578556, "close": 0.598672, "volume": 36602976}, "trend_line": 0.731577, "activity_lines": {"activity_5": 0.592286, "activity_10": 0.59491, "activity_20": 0.587729, "activity_30": 0.62292}, "trend_signal": 0, "fair_value": 17.684337, "relative_strength": -85.798545, "rate_of_change": -2.2588325201340314, "market_dynamics": 1.461106, "expectation": {"probability": 41.0218, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.598672, "high": 0.616871, "low": 0.5048, "close": 0.541199, "volume": 16464791}, "trend_line": 0.703655, "activity_lines": {"activity_5": 0.57696, "activity_10": 0.58251, "activity_20": 0.583838, "activity_30": 0.610638}, "trend_signal": 0, "fair_value": 17.582809, "relative_strength": -86.030638, "rate_of_change": -3.8166864185178047, "market_dynamics": 1.399694, "expectation": {"probability": 40.245, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.541199, "high": 0.574725, "low": 0.509589, "close": 0.550778, "volume": 12102191}, "trend_line": 0.678191, "activity_lines": {"activity_5": 0.568339, "activity_10": 0.57361, "activity_20": 0.581225, "activity_30": 0.600775}, "trend_signal": 0, "fair_value": 17.472941, "relative_strength": -85.646068, "rate_of_change": -3.6188188814120616, "market_dynamics": 1.222678, "expectation": {"probability": 42.1978, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.554609, "high": 0.593882, "low": 0.4775, "close": 0.515, "volume": 16897941}, "trend_line": 0.655127, "activity_lines": {"activity_5": 0.548431, "activity_10": 0.560487, "activity_20": 0.575423, "activity_30": 0.590246}, "trend_signal": 0, "fair_value": 17.376218, "relative_strength": -85.139474, "rate_of_change": -3.4008118656838526, "market_dynamics": 0.968291, "expectation": {"probability": 40.3341, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.515, "high": 0.588, "low": 0.4925, "close": 0.523, "volume": 12624840}, "trend_line": 0.63423, "activity_lines": {"activity_5": 0.533894, "activity_10": 0.553022, "activity_20": 0.57053, "activity_30": 0.581722}, "trend_signal": 0, "fair_value": 17.291151, "relative_strength": -83.439113, "rate_of_change": -3.1897632062180397, "market_dynamics": 0.678518, "expectation": {"probability": 42.9467, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.489, "close": 0.51, "volume": 15131519}, "trend_line": 0.616427, "activity_lines": {"activity_5": 0.521984, "activity_10": 0.54389, "activity_20": 0.564627, "activity_30": 0.573707}, "trend_signal": 0, "fair_value": 17.197215, "relative_strength": -82.827865, "rate_of_change": -2.8070258423600296, "market_dynamics": 0.479832, "expectation": {"probability": 40.3341, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.51, "high": 0.511, "low": 0.425, "close": 0.488, "volume": 16173573}, "trend_line": 0.597571, "activity_lines": {"activity_5": 0.508652, "activity_10": 0.531238, "activity_20": 0.556824, "activity_30": 0.565422}, "trend_signal": 0, "fair_value": 17.092582, "relative_strength": -82.412579, "rate_of_change": -3.0589185742999554, "market_dynamics": 0.275534, "expectation": {"probability": 39.5585, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.4995, "high": 0.537, "low": 0.483, "close": 0.5, "volume": 8315632}, "trend_line": 0.576721, "activity_lines": {"activity_5": 0.502867, "activity_10": 0.522692, "activity_20": 0.550357, "activity_30": 0.559127}, "trend_signal": 0, "fair_value": 16.994436, "relative_strength": -80.692283, "rate_of_change": -3.4891251416149585, "market_dynamics": 0.056197, "expectation": {"probability": 42.0408, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.4865, "close": 0.51, "volume": 15219186}, "trend_line": 0.56904, "activity_lines": {"activity_5": 0.5038, "activity_10": 0.517063, "activity_20": 0.54513, "activity_30": 0.554822}, "trend_signal": 0, "fair_value": 16.893813, "relative_strength": -79.106541, "rate_of_change": -1.3318398324319816, "market_dynamics": 0.007968, "expectation": {"probability": 41.9497, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.523, "high": 0.55, "low": 0.5, "close": 0.535, "volume": 13951866}, "trend_line": 0.564523, "activity_lines": {"activity_5": 0.5134, "activity_10": 0.516807, "activity_20": 0.542364, "activity_30": 0.552626}, "trend_signal": 0, "fair_value": 16.791747, "relative_strength": -76.06309, "rate_of_change": -0.7937930549697724, "market_dynamics": 0.093797, "expectation": {"probability": 41.9497, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.538, "high": 0.71, "low": 0.515, "close": 0.615, "volume": 38957069}, "trend_line": 0.564301, "activity_lines": {"activity_5": 0.548867, "activity_10": 0.532777, "activity_20": 0.547155, "activity_30": 0.555883}, "trend_signal": 0, "fair_value": 16.668586, "relative_strength": -69.680678, "rate_of_change": -0.03932523564140779, "market_dynamics": 0.434749, "expectation": {"probability": 41.1679, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.638, "high": 0.8, "low": 0.625, "close": 0.691, "volume": 48921472}, "trend_line": 0.56674, "activity_lines": {"activity_5": 0.602667, "activity_10": 0.562269, "activity_20": 0.558765, "activity_30": 0.564057}, "trend_signal": 0, "fair_value": 16.555307, "relative_strength": -62.232855, "rate_of_change": 0.4322161399678485, "market_dynamics": 0.901473, "expectation": {"probability": 42.0957, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.72, "high": 0.722, "low": 0.623, "close": 0.65, "volume": 13812030}, "trend_line": 0.568515, "activity_lines": {"activity_5": 0.629267, "activity_10": 0.581582, "activity_20": 0.566217, "activity_30": 0.569428}, "trend_signal": 0, "fair_value": 16.44359, "relative_strength": -60.425105, "rate_of_change": 0.3131947630306615, "market_dynamics": 1.086437, "expectation": {"probability": 41.4305, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.65, "high": 0.675, "low": 0.61, "close": 0.65, "volume": 5667593}, "trend_line": 0.571982, "activity_lines": {"activity_5": 0.645867, "activity_10": 0.599091, "activity_20": 0.573794, "activity_30": 0.574685}, "trend_signal": 1, "fair_value": 16.293022, "relative_strength": -56.000281, "rate_of_change": 0.6098343931118788, "market_dynamics": 1.159512, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.66, "high": 0.717, "low": 0.612, "close": 0.649, "volume": 9710196}, "trend_line": 0.574585, "activity_lines": {"activity_5": 0.6528, "activity_10": 0.613964, "activity_20": 0.581734, "activity_30": 0.579654}, "trend_signal": 1, "fair_value": 16.131396, "relative_strength": -50.457233, "rate_of_change": 0.4550842509030043, "market_dynamics": 1.062405, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.647, "high": 0.68, "low": 0.576, "close": 0.609, "volume": 9909351}, "trend_line": 0.576526, "activity_lines": {"activity_5": 0.6388, "activity_10": 0.619273, "activity_20": 0.585447, "activity_30": 0.581875}, "trend_signal": 1, "fair_value": 15.968132, "relative_strength": -45.741652, "rate_of_change": 0.3378090273849771, "market_dynamics": 0.895881, "expectation": {"probability": 35.9545, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.591, "high": 0.623, "low": 0.55, "close": 0.575, "volume": 8448727}, "trend_line": 0.578068, "activity_lines": {"activity_5": 0.613867, "activity_10": 0.6166, "activity_20": 0.585577, "activity_30": 0.581776}, "trend_signal": 1, "fair_value": 15.810315, "relative_strength": -39.239569, "rate_of_change": 0.2674640866153553, "market_dynamics": 0.808546, "expectation": {"probability": 38.7602, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.575, "high": 0.6, "low": 0.51, "close": 0.553, "volume": 9383459}, "trend_line": 0.577823, "activity_lines": {"activity_5": 0.589333, "activity_10": 0.608345, "activity_20": 0.5837, "activity_30": 0.580159}, "trend_signal": 1, "fair_value": 15.646692, "relative_strength": -34.0339, "rate_of_change": -0.04238255706941929, "market_dynamics": 0.767241, "expectation": {"probability": 38.0902, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.53, "close": 0.544, "volume": 11474633}, "trend_line": 0.578395, "activity_lines": {"activity_5": 0.568267, "activity_10": 0.597491, "activity_20": 0.581002, "activity_30": 0.577977}, "trend_signal": 0, "fair_value": 15.434657, "relative_strength": -25.09882, "rate_of_change": 0.0989922519525905, "market_dynamics": 0.653213, "expectation": {"probability": 38.4885, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.544, "high": 0.56, "low": 0.506, "close": 0.535, "volume": 12408994}, "trend_line": 0.578827, "activity_lines": {"activity_5": 0.551267, "activity_10": 0.584382, "activity_20": 0.577502, "activity_30": 0.575177}, "trend_signal": 0, "fair_value": 15.151, "relative_strength": -22.574464, "rate_of_change": 0.0746894423361177, "market_dynamics": 0.530752, "expectation": {"probability": 38.2097, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.515, "high": 1.0, "low": 0.506, "close": 0.79, "volume": 119435787}, "trend_line": 0.587599, "activity_lines": {"activity_5": 0.626867, "activity_10": 0.617636, "activity_20": 0.598727, "activity_30": 0.588801}, "trend_signal": 1, "fair_value": 14.879891, "relative_strength": 13.050264, "rate_of_change": 1.5154787181662228, "market_dynamics": 0.794783, "expectation": {"probability": 28.1369, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.81, "high": 1.935, "low": 0.81, "close": 1.45, "volume": 427303532}, "trend_line": 0.614668, "activity_lines": {"activity_5": 0.9104, "activity_10": 0.767709, "activity_20": 0.681899, "activity_30": 0.64444}, "trend_signal": 1, "fair_value": 14.634152, "relative_strength": 106.22202, "rate_of_change": 4.606713081540304, "market_dynamics": 1.091116, "expectation": {"probability": 28.8499, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.5, "high": 1.885, "low": 1.3525, "close": 1.5225, "volume": 175762776}, "trend_line": 0.642876, "activity_lines": {"activity_5": 1.159767, "activity_10": 0.917164, "activity_20": 0.767648, "activity_30": 0.70301}, "trend_signal": 1, "fair_value": 14.407528, "relative_strength": 111.808538, "rate_of_change": 4.589144058255841, "market_dynamics": 1.376437, "expectation": {"probability": 31.7168, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.5, "high": 1.54, "low": 1.275, "close": 1.45, "volume": 49616653}, "trend_line": 0.666336, "activity_lines": {"activity_5": 1.320333, "activity_10": 1.037573, "activity_20": 0.841864, "activity_30": 0.755082}, "trend_signal": 1, "fair_value": 14.188314, "relative_strength": 101.051285, "rate_of_change": 3.649226289362184, "market_dynamics": 1.619396, "expectation": {"probability": 34.7386, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.47, "high": 1.65, "low": 1.35, "close": 1.485, "volume": 34355310}, "trend_line": 0.697126, "activity_lines": {"activity_5": 1.432167, "activity_10": 1.1498, "activity_20": 0.914962, "activity_30": 0.807899}, "trend_signal": 1, "fair_value": 13.979548, "relative_strength": 103.640422, "rate_of_change": 4.62079191278874, "market_dynamics": 1.542303, "expectation": {"probability": 34.39, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.4775, "high": 1.5875, "low": 1.365, "close": 1.495, "volume": 37394887}, "trend_line": 0.729079, "activity_lines": {"activity_5": 1.484, "activity_10": 1.248645, "activity_20": 0.984431, "activity_30": 0.859375}, "trend_signal": 1, "fair_value": 13.777615, "relative_strength": 100.413145, "rate_of_change": 4.583532962477372, "market_dynamics": 1.442103, "expectation": {"probability": 36.8876, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.495, "high": 1.5575, "low": 1.425, "close": 1.53, "volume": 17796626}, "trend_line": 0.760283, "activity_lines": {"activity_5": 1.5005, "activity_10": 1.337745, "activity_20": 1.052543, "activity_30": 0.911047}, "trend_signal": 1, "fair_value": 13.580881, "relative_strength": 102.444794, "rate_of_change": 4.279920282987168, "market_dynamics": 1.366434, "expectation": {"probability": 39.675, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.4775, "high": 1.535, "low": 1.383, "close": 1.4002, "volume": 17857882}, "trend_line": 0.788277, "activity_lines": {"activity_5": 1.4684, "activity_10": 1.385882, "activity_20": 1.103331, "activity_30": 0.952332}, "trend_signal": 1, "fair_value": 13.390913, "relative_strength": 81.074769, "rate_of_change": 3.682049973496706, "market_dynamics": 1.306971, "expectation": {"probability": 41.8446, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.41, "high": 1.45, "low": 1.17, "close": 1.2466, "volume": 37639637}, "trend_line": 0.811312, "activity_lines": {"activity_5": 1.393253, "activity_10": 1.390687, "activity_20": 1.135204, "activity_30": 0.981902}, "trend_signal": 1, "fair_value": 13.177856, "relative_strength": 58.079829, "rate_of_change": 2.922196131562893, "market_dynamics": 1.17824, "expectation": {"probability": 39.881, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.24, "high": 1.255, "low": 1.1222, "close": 1.2278, "volume": 17602691}, "trend_line": 0.831325, "activity_lines": {"activity_5": 1.3254, "activity_10": 1.3793, "activity_20": 1.161779, "activity_30": 1.008772}, "trend_signal": 1, "fair_value": 12.962467, "relative_strength": 59.831046, "rate_of_change": 2.466745222553093, "market_dynamics": 1.013533, "expectation": {"probability": 37.774, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.3794, "high": 1.498, "low": 1.2302, "close": 1.35, "volume": 42286078}, "trend_line": 0.856369, "activity_lines": {"activity_5": 1.315427, "activity_10": 1.377535, "activity_20": 1.196692, "activity_30": 1.042235}, "trend_signal": 1, "fair_value": 12.753112, "relative_strength": 70.359517, "rate_of_change": 3.0125402219348714, "market_dynamics": 0.865642, "expectation": {"probability": 37.606, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.348, "high": 1.9, "low": 1.311, "close": 1.7868, "volume": 62026246}, "trend_line": 0.897889, "activity_lines": {"activity_5": 1.46072, "activity_10": 1.445005, "activity_20": 1.269706, "activity_30": 1.102263}, "trend_signal": 1, "fair_value": 12.551807, "relative_strength": 119.174961, "rate_of_change": 4.8483772766179065, "market_dynamics": 0.840531, "expectation": {"probability": 39.8687, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.9, "high": 2.2695, "low": 1.7004, "close": 1.9472, "volume": 97096804}, "trend_line": 0.944437, "activity_lines": {"activity_5": 1.64236, "activity_10": 1.535516, "activity_20": 1.352778, "activity_30": 1.16996}, "trend_signal": 1, "fair_value": 12.365345, "relative_strength": 124.616184, "rate_of_change": 5.184159734666525, "market_dynamics": 0.920046, "expectation": {"probability": 42.3792, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.96, "high": 1.9896, "low": 1.405, "close": 1.4816, "volume": 126132787}, "trend_line": 0.976657, "activity_lines": {"activity_5": 1.632333, "activity_10": 1.533651, "activity_20": 1.38533, "activity_30": 1.204616}, "trend_signal": 1, "fair_value": 12.164847, "relative_strength": 68.316119, "rate_of_change": 3.4115563028555664, "market_dynamics": 0.841957, "expectation": {"probability": 42.0483, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.485, "high": 1.498, "low": 1.353, "close": 1.39, "volume": 21263593}, "trend_line": 1.005557, "activity_lines": {"activity_5": 1.576107, "activity_10": 1.514556, "activity_20": 1.405198, "activity_30": 1.231283}, "trend_signal": 1, "fair_value": 11.95188, "relative_strength": 54.802988, "rate_of_change": 2.9590736563604247, "market_dynamics": 0.594677, "expectation": {"probability": 40.1327, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.372, "high": 1.55, "low": 1.325, "close": 1.5152, "volume": 30936616}, "trend_line": 1.039063, "activity_lines": {"activity_5": 1.5508, "activity_10": 1.519953, "activity_20": 1.433461, "activity_30": 1.264163}, "trend_signal": 1, "fair_value": 11.743307, "relative_strength": 63.719148, "rate_of_change": 3.332083611371611, "market_dynamics": 0.237267, "expectation": {"probability": 40.33, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.544, "high": 1.628, "low": 1.4202, "close": 1.4414, "volume": 23269515}, "trend_line": 1.070843, "activity_lines": {"activity_5": 1.48988, "activity_10": 1.511564, "activity_20": 1.450381, "activity_30": 1.29012}, "trend_signal": 1, "fair_value": 11.531499, "relative_strength": 55.083249, "rate_of_change": 3.0585248440181125, "market_dynamics": -0.205153, "expectation": {"probability": 31.2308, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.44, "high": 1.54, "low": 1.4002, "close": 1.52, "volume": 16212711}, "trend_line": 1.104843, "activity_lines": {"activity_5": 1.478187, "activity_10": 1.519076, "activity_20": 1.47066, "activity_30": 1.319098}, "trend_signal": 1, "fair_value": 11.339535, "relative_strength": 64.124873, "rate_of_change": 3.1750686141665985, "market_dynamics": -0.436138, "expectation": {"probability": 43.621, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.52, "high": 1.5798, "low": 1.398, "close": 1.42, "volume": 24695847}, "trend_line": 1.135177, "activity_lines": {"activity_5": 1.46164, "activity_10": 1.506229, "activity_20": 1.476811, "activity_30": 1.339431}, "trend_signal": 1, "fair_value": 11.155221, "relative_strength": 49.204781, "rate_of_change": 2.7455484625417443, "market_dynamics": -0.527674, "expectation": {"probability": 33.876, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.42, "high": 1.63, "low": 1.2822, "close": 1.35, "volume": 30136233}, "trend_line": 1.162343, "activity_lines": {"activity_5": 1.425867, "activity_10": 1.477502, "activity_20": 1.472124, "activity_30": 1.353291}, "trend_signal": 1, "fair_value": 10.970457, "relative_strength": 38.39823, "rate_of_change": 2.3931069780307213, "market_dynamics": -0.603494, "expectation": {"probability": 33.7191, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.37, "high": 1.385, "low": 1.26, "close": 1.2702, "volume": 13534638}, "trend_line": 1.184183, "activity_lines": {"activity_5": 1.36616, "activity_10": 1.432044, "activity_20": 1.455956, "activity_30": 1.360249}, "trend_signal": 1, "fair_value": 10.790985, "relative_strength": 28.893751, "rate_of_change": 1.8789634385030995, "market_dynamics": -0.704259, "expectation": {"probability": 33.4098, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.273, "high": 1.367, "low": 1.2108, "close": 1.36, "volume": 10479468}, "trend_line": 1.206483, "activity_lines": {"activity_5": 1.35272, "activity_10": 1.404364, "activity_20": 1.446054, "activity_30": 1.371592}, "trend_signal": 1, "fair_value": 10.617338, "relative_strength": 34.590998, "rate_of_change": 1.8831548840001915, "market_dynamics": -0.775762, "expectation": {"probability": 44.5958, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.35, "high": 1.58, "low": 1.3402, "close": 1.47, "volume": 13839680}, "trend_line": 1.233817, "activity_lines": {"activity_5": 1.381373, "activity_10": 1.404444, "activity_20": 1.447056, "activity_30": 1.388593}, "trend_signal": 1, "fair_value": 10.441633, "relative_strength": 42.316264, "rate_of_change": 2.26559346464061, "market_dynamics": -0.751779, "expectation": {"probability": 45.3971, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.4702, "high": 1.69, "low": 1.4578, "close": 1.5664, "volume": 22566573}, "trend_line": 1.264363, "activity_lines": {"activity_5": 1.445493, "activity_10": 1.430727, "activity_20": 1.45749, "activity_30": 1.41005}, "trend_signal": 1, "fair_value": 10.270138, "relative_strength": 50.266871, "rate_of_change": 2.475731814361446, "market_dynamics": -0.64699, "expectation": {"probability": 47.4667, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.55, "high": 1.5788, "low": 1.43, "close": 1.44, "volume": 16740195}, "trend_line": 1.29073, "activity_lines": {"activity_5": 1.45772, "activity_10": 1.432487, "activity_20": 1.45533, "activity_30": 1.421382}, "trend_signal": 1, "fair_value": 10.097004, "relative_strength": 38.860199, "rate_of_change": 2.0853979434703507, "market_dynamics": -0.541511, "expectation": {"probability": 35.7825, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.3024, "high": 1.4388, "low": 1.202, "close": 1.37, "volume": 17706952}, "trend_line": 1.316097, "activity_lines": {"activity_5": 1.440613, "activity_10": 1.420611, "activity_20": 1.446719, "activity_30": 1.426496}, "trend_signal": 1, "fair_value": 9.926184, "relative_strength": 30.445467, "rate_of_change": 1.9653219495944265, "market_dynamics": -0.577086, "expectation": {"probability": 34.4501, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.4, "high": 1.4944, "low": 1.345, "close": 1.443, "volume": 15344013}, "trend_line": 1.34503, "activity_lines": {"activity_5": 1.441187, "activity_10": 1.424647, "activity_20": 1.445655, "activity_30": 1.434683}, "trend_signal": 1, "fair_value": 9.750306, "relative_strength": 32.67205, "rate_of_change": 2.1983941913095975, "market_dynamics": -0.647931, "expectation": {"probability": 47.6793, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.449, "high": 1.449, "low": 1.2266, "close": 1.36, "volume": 19472580}, "trend_line": 1.37193, "activity_lines": {"activity_5": 1.40856, "activity_10": 1.413564, "activity_20": 1.437101, "activity_30": 1.435649}, "trend_signal": 1, "fair_value": 9.579422, "relative_strength": 24.144263, "rate_of_change": 1.9999553913295725, "market_dynamics": -0.749442, "expectation": {"probability": 40.0546, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.3602, "high": 1.461, "low": 1.326, "close": 1.3598, "volume": 10093685}, "trend_line": 1.399123, "activity_lines": {"activity_5": 1.3832, "activity_10": 1.405353, "activity_20": 1.428719, "activity_30": 1.434866}, "trend_signal": 0, "fair_value": 9.378143, "relative_strength": 22.234688, "rate_of_change": 1.9820982120078865, "market_dynamics": -0.817169, "expectation": {"probability": 39.3886, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.329, "high": 1.329, "low": 1.132, "close": 1.142, "volume": 11589443}, "trend_line": 1.419357, "activity_lines": {"activity_5": 1.299013, "activity_10": 1.358636, "activity_20": 1.399055, "activity_30": 1.418278}, "trend_signal": 0, "fair_value": 9.181822, "relative_strength": 5.61643, "rate_of_change": 1.4461916500550764, "market_dynamics": -1.018903, "expectation": {"probability": 39.4727, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.143, "high": 1.268, "low": 1.143, "close": 1.2636, "volume": 7403837}, "trend_line": 1.435143, "activity_lines": {"activity_5": 1.275227, "activity_10": 1.337811, "activity_20": 1.381381, "activity_30": 1.408229}, "trend_signal": 0, "fair_value": 8.990426, "relative_strength": 13.759588, "rate_of_change": 1.1121937609776877, "market_dynamics": -1.167011, "expectation": {"probability": 42.9145, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.29, "high": 1.2902, "low": 0.81, "close": 1.02, "volume": 94788991}, "trend_line": 1.42081, "activity_lines": {"activity_5": 1.177333, "activity_10": 1.272815, "activity_20": 1.340918, "activity_30": 1.381445}, "trend_signal": 0, "fair_value": 8.808244, "relative_strength": -8.710836, "rate_of_change": -0.998715807414324, "market_dynamics": -1.331444, "expectation": {"probability": 39.638, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.99, "high": 1.0, "low": 0.88, "close": 0.9401, "volume": 19923060}, "trend_line": 1.401397, "activity_lines": {"activity_5": 1.081007, "activity_10": 1.199473, "activity_20": 1.296497, "activity_30": 1.350432}, "trend_signal": 0, "fair_value": 8.634945, "relative_strength": -16.246735, "rate_of_change": -1.3663332887578146, "market_dynamics": -1.53452, "expectation": {"probability": 39.5468, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.9401, "high": 1.0, "low": 0.8301, "close": 0.89, "volume": 22696111}, "trend_line": 1.38273, "activity_lines": {"activity_5": 0.995973, "activity_10": 1.126656, "activity_20": 1.2521, "activity_30": 1.317438}, "trend_signal": 0, "fair_value": 8.446404, "relative_strength": -23.371373, "rate_of_change": -1.3320279692335568, "market_dynamics": -1.501404, "expectation": {"probability": 38.7029, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.85, "high": 0.89, "low": 0.7907, "close": 0.87, "volume": 15988249}, "trend_line": 1.36223, "activity_lines": {"activity_5": 0.935593, "activity_10": 1.062502, "activity_20": 1.208616, "activity_30": 1.284359}, "trend_signal": 0, "fair_value": 8.264919, "relative_strength": -25.410083, "rate_of_change": -1.4825743275982992, "market_dynamics": -1.559215, "expectation": {"probability": 38.494, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.865, "high": 1.031, "low": 0.864, "close": 0.9304, "volume": 31149695}, "trend_line": 1.34341, "activity_lines": {"activity_5": 0.91348, "activity_10": 1.019693, "activity_20": 1.17336, "activity_30": 1.256499}, "trend_signal": 0, "fair_value": 8.080781, "relative_strength": -19.824753, "rate_of_change": -1.3815581803366581, "market_dynamics": -1.578969, "expectation": {"probability": 39.677, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.94, "high": 0.98, "low": 0.88, "close": 0.9075, "volume": 7445124}, "trend_line": 1.32266, "activity_lines": {"activity_5": 0.905947, "activity_10": 0.980713, "activity_20": 1.138709, "activity_30": 1.228376}, "trend_signal": 0, "fair_value": 7.890418, "relative_strength": -23.650582, "rate_of_change": -1.544576860377699, "market_dynamics": -1.575006, "expectation": {"probability": 37.9341, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.929, "high": 0.988, "low": 0.855, "close": 0.985, "volume": 18156176}, "trend_line": 1.30882, "activity_lines": {"activity_5": 0.931747, "activity_10": 0.96556, "activity_20": 1.11398, "activity_30": 1.206591}, "trend_signal": 0, "fair_value": 7.686736, "relative_strength": -16.08682, "rate_of_change": -1.0463762418157239, "market_dynamics": -1.525625, "expectation": {"probability": 38.9504, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.97, "high": 1.012, "low": 0.9201, "close": 0.93, "volume": 11326828}, "trend_line": 1.298267, "activity_lines": {"activity_5": 0.93622, "activity_10": 0.947225, "activity_20": 1.086561, "activity_30": 1.182151}, "trend_signal": 0, "fair_value": 7.482702, "relative_strength": -20.35037, "rate_of_change": -0.806298803502394, "market_dynamics": -1.494714, "expectation": {"probability": 37.9946, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.932, "high": 0.979, "low": 0.87, "close": 0.9, "volume": 13026121}, "trend_line": 1.28734, "activity_lines": {"activity_5": 0.928027, "activity_10": 0.931251, "activity_20": 1.058618, "activity_30": 1.156457}, "trend_signal": 0, "fair_value": 7.288975, "relative_strength": -24.860408, "rate_of_change": -0.8416604596743298, "market_dynamics": -1.50252, "expectation": {"probability": 37.9269, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.91, "high": 0.9575, "low": 0.8, "close": 0.8335, "volume": 19241924}, "trend_line": 1.270123, "activity_lines": {"activity_5": 0.895667, "activity_10": 0.907585, "activity_20": 1.026485, "activity_30": 1.127177}, "trend_signal": 0, "fair_value": 7.09869, "relative_strength": -31.817316, "rate_of_change": -1.3374089207202478, "market_dynamics": -1.473212, "expectation": {"probability": 37.8034, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.8316, "high": 0.8902, "low": 0.77, "close": 0.8785, "volume": 13319361}, "trend_line": 1.239847, "activity_lines": {"activity_5": 0.884767, "activity_10": 0.899922, "activity_20": 1.000717, "activity_30": 1.101911}, "trend_signal": 0, "fair_value": 6.91118, "relative_strength": -27.745866, "rate_of_change": -2.383706144995404, "market_dynamics": -1.442212, "expectation": {"probability": 39.2389, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.85, "high": 0.92, "low": 0.786, "close": 0.92, "volume": 15885879}, "trend_line": 1.205607, "activity_lines": {"activity_5": 0.889633, "activity_10": 0.902376, "activity_20": 0.981194, "activity_30": 1.081275}, "trend_signal": 0, "fair_value": 6.72366, "relative_strength": -24.36842, "rate_of_change": -2.761631072220994, "market_dynamics": -1.228379, "expectation": {"probability": 39.2389, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.925, "high": 1.002, "low": 0.89, "close": 0.915, "volume": 18715797}, "trend_line": 1.18672, "activity_lines": {"activity_5": 0.897167, "activity_10": 0.904287, "activity_20": 0.963814, "activity_30": 1.062527}, "trend_signal": 0, "fair_value": 6.535832, "relative_strength": -24.75859, "rate_of_change": -1.5665967433832169, "market_dynamics": -0.875597, "expectation": {"probability": 37.8752, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.93, "high": 0.9594, "low": 0.8415, "close": 0.95, "volume": 11380962}, "trend_line": 1.172053, "activity_lines": {"activity_5": 0.917367, "activity_10": 0.912107, "activity_20": 0.952869, "activity_30": 1.047254}, "trend_signal": 0, "fair_value": 6.345741, "relative_strength": -19.676314, "rate_of_change": -1.2359275987596052, "market_dynamics": -0.525516, "expectation": {"probability": 38.3681, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.96, "high": 1.14, "low": 0.9082, "close": 1.0754, "volume": 13572456}, "trend_line": 1.157393, "activity_lines": {"activity_5": 0.976033, "activity_10": 0.941273, "activity_20": 0.9562, "activity_30": 1.041019}, "trend_signal": 0, "fair_value": 6.155073, "relative_strength": -11.160824, "rate_of_change": -1.2507966789897826, "market_dynamics": -0.044138, "expectation": {"probability": 38.543, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.08, "high": 1.107, "low": 0.98, "close": 1.01, "volume": 14451714}, "trend_line": 1.143013, "activity_lines": {"activity_5": 0.996773, "activity_10": 0.955911, "activity_20": 0.954706, "activity_30": 1.031509}, "trend_signal": 0, "fair_value": 5.96813, "relative_strength": -19.059156, "rate_of_change": -1.2424474659860427, "market_dynamics": 0.264728, "expectation": {"probability": 38.4005, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.997, "high": 1.038, "low": 0.8975, "close": 0.9318, "volume": 9852016}, "trend_line": 1.123407, "activity_lines": {"activity_5": 0.98268, "activity_10": 0.954467, "activity_20": 0.947826, "activity_30": 1.017883}, "trend_signal": 0, "fair_value": 5.788422, "relative_strength": -26.467009, "rate_of_change": -1.7152910771793508, "market_dynamics": 0.333977, "expectation": {"probability": 38.2139, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.93, "high": 0.931, "low": 0.8201, "close": 0.8402, "volume": 13603111}, "trend_line": 1.10408, "activity_lines": {"activity_5": 0.937267, "activity_10": 0.937336, "activity_20": 0.934261, "activity_30": 0.999611}, "trend_signal": 0, "fair_value": 5.626641, "relative_strength": -34.475678, "rate_of_change": -1.720391630103791, "market_dynamics": 0.394403, "expectation": {"probability": 38.1559, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.8463, "high": 0.996, "low": 0.8201, "close": 0.8994, "volume": 65705545}, "trend_line": 1.08906, "activity_lines": {"activity_5": 0.916573, "activity_10": 0.932602, "activity_20": 0.928809, "activity_30": 0.986406}, "trend_signal": 0, "fair_value": 5.477672, "relative_strength": -29.923441, "rate_of_change": -1.360408666038696, "market_dynamics": 0.433996, "expectation": {"probability": 40.1186, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.9002, "high": 1.22, "low": 0.9, "close": 1.1598, "volume": 25978422}, "trend_line": 1.08538, "activity_lines": {"activity_5": 0.986053, "activity_10": 0.975224, "activity_20": 0.949312, "activity_30": 0.99097}, "trend_signal": 0, "fair_value": 5.330373, "relative_strength": -11.86762, "rate_of_change": -0.33790608414595213, "market_dynamics": 0.544444, "expectation": {"probability": 41.3918, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.148, "high": 1.379, "low": 1.0566, "close": 1.26, "volume": 26850619}, "trend_line": 1.082047, "activity_lines": {"activity_5": 1.083307, "activity_10": 1.030131, "activity_20": 0.979852, "activity_30": 1.002236}, "trend_signal": 0, "fair_value": 5.192005, "relative_strength": -3.190476, "rate_of_change": -0.3070813908492906, "market_dynamics": 0.770626, "expectation": {"probability": 42.1452, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.2402, "high": 1.2794, "low": 1.1194, "close": 1.2042, "volume": 11683586}, "trend_line": 1.073187, "activity_lines": {"activity_5": 1.145293, "activity_10": 1.067956, "activity_20": 1.003935, "activity_30": 1.010117}, "trend_signal": 0, "fair_value": 5.061845, "relative_strength": -8.042121, "rate_of_change": -0.818818406224507, "market_dynamics": 0.970781, "expectation": {"probability": 41.7839, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.19, "high": 1.25, "low": 1.0698, "close": 1.1444, "volume": 17072643}, "trend_line": 1.05912, "activity_lines": {"activity_5": 1.169187, "activity_10": 1.089742, "activity_20": 1.021065, "activity_30": 1.014711}, "trend_signal": 0, "fair_value": 4.945118, "relative_strength": -12.570107, "rate_of_change": -1.3107687663007315, "market_dynamics": 1.00747, "expectation": {"probability": 41.698, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.07, "high": 1.3, "low": 1.062, "close": 1.2884, "volume": 17700462}, "trend_line": 1.054067, "activity_lines": {"activity_5": 1.2208, "activity_10": 1.133538, "activity_20": 1.050698, "activity_30": 1.029503}, "trend_signal": 0, "fair_value": 4.841057, "relative_strength": -0.144741, "rate_of_change": -0.47709419140418213, "market_dynamics": 1.036551, "expectation": {"probability": 42.6031, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.28, "high": 1.2996, "low": 1.0942, "close": 1.151, "volume": 13091292}, "trend_line": 1.046767, "activity_lines": {"activity_5": 1.20068, "activity_10": 1.1462, "activity_20": 1.065252, "activity_30": 1.035757}, "trend_signal": 0, "fair_value": 4.720365, "relative_strength": -10.147951, "rate_of_change": -0.6925555965607579, "market_dynamics": 0.953058, "expectation": {"probability": 41.6893, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.15, "high": 1.25, "low": 1.0572, "close": 1.19, "volume": 7996074}, "trend_line": 1.038333, "activity_lines": {"activity_5": 1.194147, "activity_10": 1.164578, "activity_20": 1.082471, "activity_30": 1.044998}, "trend_signal": 1, "fair_value": 4.599202, "relative_strength": -7.200724, "rate_of_change": -0.8057189422287914, "market_dynamics": 0.922128, "expectation": {"probability": 44.5281, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.17, "high": 1.3192, "low": 1.154, "close": 1.257, "volume": 8744871}, "trend_line": 1.0349, "activity_lines": {"activity_5": 1.214613, "activity_10": 1.191865, "activity_20": 1.104725, "activity_30": 1.059106}, "trend_signal": 1, "fair_value": 4.466341, "relative_strength": -3.196634, "rate_of_change": -0.33062610935027775, "market_dynamics": 0.922152, "expectation": {"probability": 45.3954, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.26, "high": 1.39, "low": 1.26, "close": 1.355, "volume": 13033470}, "trend_line": 1.03474, "activity_lines": {"activity_5": 1.264227, "activity_10": 1.231058, "activity_20": 1.135018, "activity_30": 1.079757}, "trend_signal": 1, "fair_value": 4.339328, "relative_strength": 6.375676, "rate_of_change": -0.015460430959507004, "market_dynamics": 0.92268, "expectation": {"probability": 45.3018, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.3204, "high": 1.7, "low": 1.15, "close": 1.41, "volume": 69417113}, "trend_line": 1.043673, "activity_lines": {"activity_5": 1.318133, "activity_10": 1.270891, "activity_20": 1.168524, "activity_30": 1.103968}, "trend_signal": 1, "fair_value": 4.21451, "relative_strength": 20.109008, "rate_of_change": 0.8633086572472389, "market_dynamics": 1.102117, "expectation": {"probability": 46.367, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.28, "high": 1.37, "low": 1.15, "close": 1.276, "volume": 56504896}, "trend_line": 1.044087, "activity_lines": {"activity_5": 1.319267, "activity_10": 1.277076, "activity_20": 1.18684, "activity_30": 1.118956}, "trend_signal": 1, "fair_value": 4.093745, "relative_strength": 7.795057, "rate_of_change": 0.0396675970346952, "market_dynamics": 1.250562, "expectation": {"probability": 47.7076, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.3, "high": 1.338, "low": 1.238, "close": 1.282, "volume": 10697725}, "trend_line": 1.05282, "activity_lines": {"activity_5": 1.314067, "activity_10": 1.28224, "activity_20": 1.203621, "activity_30": 1.134306}, "trend_signal": 1, "fair_value": 3.982842, "relative_strength": 5.402489, "rate_of_change": 0.8364245508276706, "market_dynamics": 1.23314, "expectation": {"probability": 46.5283, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.298, "high": 1.298, "low": 1.188, "close": 1.256, "volume": 11360836}, "trend_line": 1.06335, "activity_lines": {"activity_5": 1.294067, "activity_10": 1.282276, "activity_20": 1.216004, "activity_30": 1.147414}, "trend_signal": 1, "fair_value": 3.889887, "relative_strength": 2.926242, "rate_of_change": 1.000170969396471, "market_dynamics": 1.137216, "expectation": {"probability": 47.9513, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.266, "high": 1.31, "low": 1.23, "close": 1.3, "volume": 7417184}, "trend_line": 1.077017, "activity_lines": {"activity_5": 1.2888, "activity_10": 1.289371, "activity_20": 1.230977, "activity_30": 1.162682}, "trend_signal": 1, "fair_value": 3.808266, "relative_strength": 3.795681, "rate_of_change": 1.2852776602247495, "market_dynamics": 0.928471, "expectation": {"probability": 46.4924, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.29, "high": 1.566, "low": 1.284, "close": 1.532, "volume": 16074359}, "trend_line": 1.099083, "activity_lines": {"activity_5": 1.364533, "activity_10": 1.335818, "activity_20": 1.266212, "activity_30": 1.192035}, "trend_signal": 1, "fair_value": 3.74818, "relative_strength": 23.727119, "rate_of_change": 2.048807029044123, "market_dynamics": 0.860566, "expectation": {"probability": 47.4324, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.51, "high": 1.546, "low": 1.208, "close": 1.24, "volume": 22848235}, "trend_line": 1.109403, "activity_lines": {"activity_5": 1.3348, "activity_10": 1.324745, "activity_20": 1.270867, "activity_30": 1.201127}, "trend_signal": 1, "fair_value": 3.678577, "relative_strength": -3.131634, "rate_of_change": 0.9389645731941886, "market_dynamics": 0.636885, "expectation": {"probability": 44.3686, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.23, "high": 1.298, "low": 1.146, "close": 1.236, "volume": 14961956}, "trend_line": 1.120353, "activity_lines": {"activity_5": 1.306133, "activity_10": 1.311327, "activity_20": 1.274356, "activity_30": 1.209294}, "trend_signal": 1, "fair_value": 3.599002, "relative_strength": -2.041865, "rate_of_change": 0.9870173417594883, "market_dynamics": 0.363389, "expectation": {"probability": 43.9746, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.25, "high": 1.284, "low": 1.176, "close": 1.216, "volume": 8257196}, "trend_line": 1.128053, "activity_lines": {"activity_5": 1.273867, "activity_10": 1.293436, "activity_20": 1.274865, "activity_30": 1.215465}, "trend_signal": 1, "fair_value": 3.518992, "relative_strength": -3.742804, "rate_of_change": 0.6872833830051814, "market_dynamics": 0.048691, "expectation": {"probability": 43.4057, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.2, "high": 1.266, "low": 1.17, "close": 1.214, "volume": 6318498}, "trend_line": 1.13752, "activity_lines": {"activity_5": 1.2436, "activity_10": 1.275927, "activity_20": 1.27383, "activity_30": 1.22101}, "trend_signal": 1, "fair_value": 3.438355, "relative_strength": -4.737483, "rate_of_change": 0.8392336175693973, "market_dynamics": -0.431837, "expectation": {"probability": 42.0921, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.21, "high": 1.246, "low": 1.162, "close": 1.232, "volume": 5830144}, "trend_line": 1.148587, "activity_lines": {"activity_5": 1.225067, "activity_10": 1.264255, "activity_20": 1.272729, "activity_30": 1.227106}, "trend_signal": 1, "fair_value": 3.354149, "relative_strength": -5.10447, "rate_of_change": 0.972905970884023, "market_dynamics": -0.567812, "expectation": {"probability": 41.3558, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.154, "close": 1.19, "volume": 7774545}, "trend_line": 1.16047, "activity_lines": {"activity_5": 1.212533, "activity_10": 1.248182, "activity_20": 1.266044, "activity_30": 1.229777}, "trend_signal": 1, "fair_value": 3.269673, "relative_strength": -8.629985, "rate_of_change": 1.0345755262770575, "market_dynamics": -0.685254, "expectation": {"probability": 42.2902, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.19, "high": 1.248, "low": 1.158, "close": 1.242, "volume": 8322805}, "trend_line": 1.172587, "activity_lines": {"activity_5": 1.220667, "activity_10": 1.243127, "activity_20": 1.264168, "activity_30": 1.235037}, "trend_signal": 1, "fair_value": 3.1754, "relative_strength": -2.075089, "rate_of_change": 1.0441459064000065, "market_dynamics": -0.720433, "expectation": {"probability": 41.4491, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.246, "high": 1.256, "low": 1.2, "close": 1.21, "volume": 5694250}, "trend_line": 1.182253, "activity_lines": {"activity_5": 1.217733, "activity_10": 1.232982, "activity_20": 1.25933, "activity_30": 1.237451}, "trend_signal": 1, "fair_value": 3.086509, "relative_strength": -5.656302, "rate_of_change": 0.8243311583703342, "market_dynamics": -0.750413, "expectation": {"probability": 42.5706, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.202, "high": 1.254, "low": 1.158, "close": 1.222, "volume": 47468465}, "trend_line": 1.192487, "activity_lines": {"activity_5": 1.2192, "activity_10": 1.225855, "activity_20": 1.255607, "activity_30": 1.240015}, "trend_signal": 1, "fair_value": 3.005309, "relative_strength": -3.980019, "rate_of_change": 0.865635358929102, "market_dynamics": -0.681333, "expectation": {"probability": 42.0702, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.204, "high": 1.266, "low": 1.204, "close": 1.242, "volume": 5107087}, "trend_line": 1.20222, "activity_lines": {"activity_5": 1.2268, "activity_10": 1.223782, "activity_20": 1.253419, "activity_30": 1.24321}, "trend_signal": 1, "fair_value": 2.915641, "relative_strength": -1.182858, "rate_of_change": 0.8161933840788194, "market_dynamics": -0.636191, "expectation": {"probability": 42.6412, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.25, "high": 1.43, "low": 1.23, "close": 1.374, "volume": 13458679}, "trend_line": 1.212173, "activity_lines": {"activity_5": 1.277733, "activity_10": 1.250982, "activity_20": 1.264024, "activity_30": 1.254292}, "trend_signal": 1, "fair_value": 2.826819, "relative_strength": 10.138541, "rate_of_change": 0.827885079270007, "market_dynamics": -0.406849, "expectation": {"probability": 48.028, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.37, "high": 1.38, "low": 1.282, "close": 1.282, "volume": 7064459}, "trend_line": 1.22124, "activity_lines": {"activity_5": 1.285733, "activity_10": 1.259018, "activity_20": 1.264805, "activity_30": 1.258797}, "trend_signal": 1, "fair_value": 2.738037, "relative_strength": 3.924609, "rate_of_change": 0.7479955418904858, "market_dynamics": -0.227207, "expectation": {"probability": 44.2021, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.266, "high": 1.408, "low": 1.262, "close": 1.34, "volume": 6990763}, "trend_line": 1.234847, "activity_lines": {"activity_5": 1.3104, "activity_10": 1.276764, "activity_20": 1.270671, "activity_30": 1.266459}, "trend_signal": 1, "fair_value": 2.643778, "relative_strength": 7.857269, "rate_of_change": 1.114195407946016, "market_dynamics": -0.13843, "expectation": {"probability": 47.9435, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.34, "high": 1.38, "low": 1.288, "close": 1.364, "volume": 4485917}, "trend_line": 1.252307, "activity_lines": {"activity_5": 1.3344, "activity_10": 1.296618, "activity_20": 1.278429, "activity_30": 1.274792}, "trend_signal": 1, "fair_value": 2.552743, "relative_strength": 9.470809, "rate_of_change": 1.4139403505049637, "market_dynamics": -0.055915, "expectation": {"probability": 48.7613, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.34, "high": 1.38, "low": 1.24, "close": 1.28, "volume": 6797070}, "trend_line": 1.264993, "activity_lines": {"activity_5": 1.320933, "activity_10": 1.298473, "activity_20": 1.278143, "activity_30": 1.276578}, "trend_signal": 1, "fair_value": 2.450424, "relative_strength": 1.323424, "rate_of_change": 1.0130103880278538, "market_dynamics": -0.070573, "expectation": {"probability": 45.3151, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.288, "high": 1.33, "low": 1.254, "close": 1.33, "volume": 4637149}, "trend_line": 1.270667, "activity_lines": {"activity_5": 1.3216, "activity_10": 1.308545, "activity_20": 1.283238, "activity_30": 1.280772}, "trend_signal": 1, "fair_value": 2.338908, "relative_strength": 6.799574, "rate_of_change": 0.4485400314468109, "market_dynamics": 0.095817, "expectation": {"probability": 47.6725, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.358, "high": 1.358, "low": 1.286, "close": 1.294, "volume": 3606477}, "trend_line": 1.2718, "activity_lines": {"activity_5": 1.3132, "activity_10": 1.309527, "activity_20": 1.284648, "activity_30": 1.282278}, "trend_signal": 1, "fair_value": 2.236679, "relative_strength": 5.299914, "rate_of_change": 0.0891657688442409, "market_dynamics": 0.129989, "expectation": {"probability": 48.2884, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.298, "high": 1.298, "low": 1.218, "close": 1.228, "volume": 7659516}, "trend_line": 1.272593, "activity_lines": {"activity_5": 1.282, "activity_10": 1.297564, "activity_20": 1.279714, "activity_30": 1.279452}, "trend_signal": 1, "fair_value": 2.146921, "relative_strength": -1.416159, "rate_of_change": 0.06235257115899069, "market_dynamics": 0.129856, "expectation": {"probability": 43.4674, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.22, "high": 1.25, "low": 1.138, "close": 1.208, "volume": 8091824}, "trend_line": 1.274713, "activity_lines": {"activity_5": 1.2516, "activity_10": 1.281636, "activity_20": 1.27301, "activity_30": 1.275285}, "trend_signal": 0, "fair_value": 2.089026, "relative_strength": -2.516395, "rate_of_change": 0.16658900371131222, "market_dynamics": -0.05032, "expectation": {"probability": 41.276, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.192, "high": 1.238, "low": 1.144, "close": 1.156, "volume": 5833242}, "trend_line": 1.2703, "activity_lines": {"activity_5": 1.214267, "activity_10": 1.256509, "activity_20": 1.26179, "activity_30": 1.267626}, "trend_signal": 0, "fair_value": 2.035488, "relative_strength": -7.718366, "rate_of_change": -0.3461955750039421, "market_dynamics": -0.409615, "expectation": {"probability": 41.1869, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.156, "high": 1.156, "low": 1.024, "close": 1.08, "volume": 13058157}, "trend_line": 1.267933, "activity_lines": {"activity_5": 1.159867, "activity_10": 1.219127, "activity_20": 1.245124, "activity_30": 1.255348}, "trend_signal": 0, "fair_value": 1.975176, "relative_strength": -13.250385, "rate_of_change": -0.18633393686530803, "market_dynamics": -0.812905, "expectation": {"probability": 40.3027, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.052, "high": 1.14, "low": 1.04, "close": 1.1, "volume": 6047527}, "trend_line": 1.264933, "activity_lines": {"activity_5": 1.1288, "activity_10": 1.190727, "activity_20": 1.231124, "activity_30": 1.244514}, "trend_signal": 0, "fair_value": 1.916527, "relative_strength": -11.812742, "rate_of_change": -0.23660556196580512, "market_dynamics": -1.099431, "expectation": {"probability": 41.5425, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.118, "high": 1.178, "low": 1.024, "close": 1.14, "volume": 10703696}, "trend_line": 1.261033, "activity_lines": {"activity_5": 1.124, "activity_10": 1.172909, "activity_20": 1.221581, "activity_30": 1.236454}, "trend_signal": 0, "fair_value": 1.844318, "relative_strength": -7.173416, "rate_of_change": -0.3083167250755585, "market_dynamics": -1.189329, "expectation": {"probability": 41.4334, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.14, "high": 1.168, "low": 1.052, "close": 1.08, "volume": 4107198}, "trend_line": 1.251867, "activity_lines": {"activity_5": 1.105067, "activity_10": 1.147818, "activity_20": 1.206686, "activity_30": 1.224774}, "trend_signal": 0, "fair_value": 1.760673, "relative_strength": -13.191075, "rate_of_change": -0.7268644040243203, "market_dynamics": -1.351209, "expectation": {"probability": 40.2319, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.06, "high": 1.17, "low": 1.06, "close": 1.16, "volume": 4426858}, "trend_line": 1.243533, "activity_lines": {"activity_5": 1.121333, "activity_10": 1.142436, "activity_20": 1.200048, "activity_30": 1.218847}, "trend_signal": 0, "fair_value": 1.690128, "relative_strength": -5.043942, "rate_of_change": -0.6657256721361026, "market_dynamics": -1.325001, "expectation": {"probability": 41.5425, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.188, "high": 1.258, "low": 0.901, "close": 0.93, "volume": 22308184}, "trend_line": 1.232, "activity_lines": {"activity_5": 1.060667, "activity_10": 1.097418, "activity_20": 1.171848, "activity_30": 1.198619}, "trend_signal": 0, "fair_value": 1.633828, "relative_strength": -23.125716, "rate_of_change": -0.9274381942417302, "market_dynamics": -1.275681, "expectation": {"probability": 41.2179, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.929, "high": 0.933, "low": 0.86, "close": 0.89, "volume": 99434773}, "trend_line": 1.218933, "activity_lines": {"activity_5": 0.996667, "activity_10": 1.0524, "activity_20": 1.141076, "activity_30": 1.176555}, "trend_signal": 0, "fair_value": 1.57199, "relative_strength": -27.008945, "rate_of_change": -1.060633116883112, "market_dynamics": -1.347182, "expectation": {"probability": 40.3027, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.89, "high": 0.903, "low": 0.816, "close": 0.842, "volume": 10394873}, "trend_line": 1.205133, "activity_lines": {"activity_5": 0.930667, "activity_10": 1.006, "activity_20": 1.10741, "activity_30": 1.152237}, "trend_signal": 0, "fair_value": 1.516906, "relative_strength": -29.524241, "rate_of_change": -1.1321376974780428, "market_dynamics": -1.366676, "expectation": {"probability": 40.1267, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.84, "high": 0.95, "low": 0.825, "close": 0.888, "volume": 11249063}, "trend_line": 1.1914, "activity_lines": {"activity_5": 0.899867, "activity_10": 0.974982, "activity_20": 1.079876, "activity_30": 1.131776}, "trend_signal": 0, "fair_value": 1.46197, "relative_strength": -26.776677, "rate_of_change": -1.1395422745871198, "market_dynamics": -1.424866, "expectation": {"probability": 40.4629, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.888, "high": 0.899, "low": 0.79, "close": 0.829, "volume": 13126794}, "trend_line": 1.167967, "activity_lines": {"activity_5": 0.8622, "activity_10": 0.939055, "activity_20": 1.048314, "activity_30": 1.108396}, "trend_signal": 0, "fair_value": 1.405268, "relative_strength": -32.3767, "rate_of_change": -1.966845727715296, "market_dynamics": -1.538674, "expectation": {"probability": 39.2494, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.82, "high": 0.855, "low": 0.777, "close": 0.855, "volume": 19708317}, "trend_line": 1.155133, "activity_lines": {"activity_5": 0.855267, "activity_10": 0.9138, "activity_20": 1.021195, "activity_30": 1.088204}, "trend_signal": 0, "fair_value": 1.345371, "relative_strength": -30.495619, "rate_of_change": -1.0988324156418812, "market_dynamics": -1.630556, "expectation": {"probability": 39.3792, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.859, "high": 0.869, "low": 0.8, "close": 0.826, "volume": 7299630}, "trend_line": 1.141467, "activity_lines": {"activity_5": 0.843667, "activity_10": 0.887364, "activity_20": 0.993786, "activity_30": 1.06697}, "trend_signal": 0, "fair_value": 1.28946, "relative_strength": -33.244112, "rate_of_change": -1.1830672312192585, "market_dynamics": -1.617575, "expectation": {"probability": 39.4248, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.812, "high": 0.848, "low": 0.79, "close": 0.843, "volume": 4799941}, "trend_line": 1.129033, "activity_lines": {"activity_5": 0.842, "activity_10": 0.869, "activity_20": 0.970167, "activity_30": 1.047714}, "trend_signal": 0, "fair_value": 1.236667, "relative_strength": -31.692175, "rate_of_change": -1.0892999972842015, "market_dynamics": -1.598892, "expectation": {"probability": 40.2762, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.822, "high": 0.87, "low": 0.821, "close": 0.837, "volume": 5814849}, "trend_line": 1.116467, "activity_lines": {"activity_5": 0.838267, "activity_10": 0.854945, "activity_20": 0.948343, "activity_30": 1.028873}, "trend_signal": 0, "fair_value": 1.18432, "relative_strength": -33.051802, "rate_of_change": -1.1129878400365496, "market_dynamics": -1.503826, "expectation": {"probability": 40.5833, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.82, "high": 0.851, "low": 0.784, "close": 0.796, "volume": 6075113}, "trend_line": 1.101933, "activity_lines": {"activity_5": 0.824267, "activity_10": 0.837855, "activity_20": 0.925124, "activity_30": 1.008198}, "trend_signal": 0, "fair_value": 1.134216, "relative_strength": -36.071391, "rate_of_change": -1.3017850057368507, "market_dynamics": -1.430673, "expectation": {"probability": 40.6547, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.756, "close": 0.78, "volume": 6616591}, "trend_line": 1.088267, "activity_lines": {"activity_5": 0.807133, "activity_10": 0.824473, "activity_20": 0.902686, "activity_30": 0.987428}, "trend_signal": 0, "fair_value": 1.086729, "relative_strength": -39.091894, "rate_of_change": -1.2401842943264205, "market_dynamics": -1.330505, "expectation": {"probability": 40.6547, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.757, "high": 0.795, "low": 0.751, "close": 0.787, "volume": 5398864}, "trend_line": 1.0731, "activity_lines": {"activity_5": 0.797333, "activity_10": 0.815091, "activity_20": 0.883533, "activity_30": 0.967991}, "trend_signal": 0, "fair_value": 1.051555, "relative_strength": -37.678429, "rate_of_change": -1.3936837191608449, "market_dynamics": -1.217176, "expectation": {"probability": 41.1699, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.761, "high": 0.876, "low": 0.76, "close": 0.847, "volume": 12028115}, "trend_line": 1.061, "activity_lines": {"activity_5": 0.810133, "activity_10": 0.818491, "activity_20": 0.87251, "activity_30": 0.953404}, "trend_signal": 0, "fair_value": 1.022587, "relative_strength": -33.45669, "rate_of_change": -1.1275743173981922, "market_dynamics": -0.923415, "expectation": {"probability": 42.1386, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.836, "high": 0.836, "low": 0.754, "close": 0.809, "volume": 14764191}, "trend_line": 1.047233, "activity_lines": {"activity_5": 0.81, "activity_10": 0.814891, "activity_20": 0.859681, "activity_30": 0.937146}, "trend_signal": 0, "fair_value": 1.018532, "relative_strength": -37.205081, "rate_of_change": -1.2975494816210993, "market_dynamics": -0.677018, "expectation": {"probability": 42.7362, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.77, "high": 0.807, "low": 0.758, "close": 0.779, "volume": 3603633}, "trend_line": 1.0318, "activity_lines": {"activity_5": 0.801733, "activity_10": 0.807273, "activity_20": 0.845895, "activity_30": 0.919841}, "trend_signal": 0, "fair_value": 1.016885, "relative_strength": -39.645579, "rate_of_change": -1.4736930558910986, "market_dynamics": -0.38524, "expectation": {"probability": 42.6351, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.767, "high": 0.804, "low": 0.757, "close": 0.77, "volume": 8796624}, "trend_line": 1.011667, "activity_lines": {"activity_5": 0.7916, "activity_10": 0.798927, "activity_20": 0.833048, "activity_30": 0.902951}, "trend_signal": 0, "fair_value": 1.014757, "relative_strength": -41.720371, "rate_of_change": -1.9512502422950142, "market_dynamics": -0.10906, "expectation": {"probability": 41.6432, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.799, "high": 0.8, "low": 0.7, "close": 0.76, "volume": 11345594}, "trend_line": 0.994267, "activity_lines": {"activity_5": 0.7788, "activity_10": 0.790309, "activity_20": 0.820724, "activity_30": 0.886714}, "trend_signal": 0, "fair_value": 1.01254, "relative_strength": -41.980068, "rate_of_change": -1.7199335354420062, "market_dynamics": -0.01028, "expectation": {"probability": 40.6547, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.742, "high": 0.76, "low": 0.701, "close": 0.711, "volume": 5957223}, "trend_line": 0.9733, "activity_lines": {"activity_5": 0.751467, "activity_10": 0.773982, "activity_20": 0.805352, "activity_30": 0.868439}, "trend_signal": 0, "fair_value": 1.008259, "relative_strength": -45.463011, "rate_of_change": -2.10878969130022, "market_dynamics": -0.067002, "expectation": {"probability": 39.6697, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.706, "high": 0.72, "low": 0.652, "close": 0.72, "volume": 8257187}, "trend_line": 0.951833, "activity_lines": {"activity_5": 0.7362, "activity_10": 0.761691, "activity_20": 0.792881, "activity_30": 0.852097}, "trend_signal": 0, "fair_value": 1.004446, "relative_strength": -45.311491, "rate_of_change": -2.205589232507964, "market_dynamics": -0.085361, "expectation": {"probability": 40.0896, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.612, "close": 0.66, "volume": 11992182}, "trend_line": 0.931167, "activity_lines": {"activity_5": 0.706867, "activity_10": 0.740618, "activity_20": 0.77641, "activity_30": 0.833269}, "trend_signal": 0, "fair_value": 1.000941, "relative_strength": -49.701306, "rate_of_change": -2.1711791879457922, "market_dynamics": -0.274986, "expectation": {"probability": 40.759, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.694, "high": 0.75, "low": 0.631, "close": 0.677, "volume": 9150445}, "trend_line": 0.9094, "activity_lines": {"activity_5": 0.691133, "activity_10": 0.725109, "activity_20": 0.763938, "activity_30": 0.816871}, "trend_signal": 0, "fair_value": 0.997909, "relative_strength": -47.968068, "rate_of_change": -2.3376043180224366, "market_dynamics": -0.481557, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.68, "high": 0.707, "low": 0.651, "close": 0.69, "volume": 2394714}, "trend_line": 0.889267, "activity_lines": {"activity_5": 0.685933, "activity_10": 0.713836, "activity_20": 0.75391, "activity_30": 0.802716}, "trend_signal": 0, "fair_value": 0.995639, "relative_strength": -47.785058, "rate_of_change": -2.213877281724209, "market_dynamics": -0.538252, "expectation": {"probability": 41.9523, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.78, "high": 0.878, "low": 0.685, "close": 0.691, "volume": 21866629}, "trend_line": 0.871367, "activity_lines": {"activity_5": 0.685733, "activity_10": 0.704509, "activity_20": 0.744929, "activity_30": 0.789925}, "trend_signal": 0, "fair_value": 0.993314, "relative_strength": -46.56051, "rate_of_change": -2.012893765314582, "market_dynamics": -0.473972, "expectation": {"probability": 41.9523, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.719, "high": 0.719, "low": 0.612, "close": 0.646, "volume": 8061059}, "trend_line": 0.852633, "activity_lines": {"activity_5": 0.671867, "activity_10": 0.689836, "activity_20": 0.732381, "activity_30": 0.775385}, "trend_signal": 0, "fair_value": 0.990241, "relative_strength": -47.23669, "rate_of_change": -2.149955185358182, "market_dynamics": -0.466894, "expectation": {"probability": 41.7459, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.643, "high": 0.661, "low": 0.62, "close": 0.649, "volume": 10439341}, "trend_line": 0.835733, "activity_lines": {"activity_5": 0.663933, "activity_10": 0.678673, "activity_20": 0.721271, "activity_30": 0.762247}, "trend_signal": 0, "fair_value": 0.989655, "relative_strength": -46.797135, "rate_of_change": -1.9820954619396653, "market_dynamics": -0.437458, "expectation": {"probability": 42.0602, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.64, "high": 0.648, "low": 0.613, "close": 0.64, "volume": 6618981}, "trend_line": 0.821067, "activity_lines": {"activity_5": 0.653733, "activity_10": 0.668236, "activity_20": 0.710162, "activity_30": 0.749619}, "trend_signal": 0, "fair_value": 0.989459, "relative_strength": -47.266496, "rate_of_change": -1.7548666858913025, "market_dynamics": -0.418854, "expectation": {"probability": 42.9126, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.644, "high": 0.727, "low": 0.602, "close": 0.679, "volume": 10063915}, "trend_line": 0.807033, "activity_lines": {"activity_5": 0.659, "activity_10": 0.667255, "activity_20": 0.70379, "activity_30": 0.740454}, "trend_signal": 0, "fair_value": 0.989826, "relative_strength": -41.418924, "rate_of_change": -1.7092393190811457, "market_dynamics": -0.418029, "expectation": {"probability": 42.9473, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.635, "close": 0.646, "volume": 3968838}, "trend_line": 0.790567, "activity_lines": {"activity_5": 0.654, "activity_10": 0.661745, "activity_20": 0.694976, "activity_30": 0.730065}, "trend_signal": 0, "fair_value": 0.990007, "relative_strength": -44.727255, "rate_of_change": -2.040313097481761, "market_dynamics": -0.295718, "expectation": {"probability": 44.0834, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.646, "high": 0.678, "low": 0.61, "close": 0.621, "volume": 5652391}, "trend_line": 0.775267, "activity_lines": {"activity_5": 0.643667, "activity_10": 0.652873, "activity_20": 0.684719, "activity_30": 0.719125}, "trend_signal": 0, "fair_value": 0.990162, "relative_strength": -46.658872, "rate_of_change": -1.935319840064154, "market_dynamics": -0.237473, "expectation": {"probability": 44.0834, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.5, "close": 0.617, "volume": 8485709}, "trend_line": 0.757167, "activity_lines": {"activity_5": 0.633667, "activity_10": 0.645073, "activity_20": 0.67511, "activity_30": 0.708914}, "trend_signal": 0, "fair_value": 0.990618, "relative_strength": -44.984363, "rate_of_change": -2.334679536211396, "market_dynamics": -0.066604, "expectation": {"probability": 43.8293, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/73319c33-1f7f-4297-a324-467bce8cb0d4/", "share_image": "https://sharemaestro.com/terminal/73319c33-1f7f-4297-a324-467bce8cb0d4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}