{"ticker": {"uuid": "7332cfc7-abdd-456e-b60b-4bf8a557ebc6", "symbol": "600064", "name": "Nanjing Gaoke Company Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600064 fell 13.95%, moving from 8.89 to 7.65. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -11.46 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Expectation is undecided at 54.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.65"}, {"label": "12-Week Change", "value": "-13.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.92%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.46"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.4, "high": 7.81, "low": 7.3, "close": 7.65, "volume": 82392048}, "trend_line": 8.505333, "activity_lines": {"activity_5": 7.727333, "activity_10": 7.928, "activity_20": 8.220095, "activity_30": 8.351935}, "trend_signal": 0, "fair_value": 6.877798, "relative_strength": -11.457803, "rate_of_change": -0.3398039424990789, "market_dynamics": -1.20457, "expectation": {"probability": 54.9171, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.226698, "high": 6.252535, "low": 5.976941, "close": 5.985553, "volume": 64699016}, "trend_line": 5.878474, "activity_lines": {"activity_5": 6.03895, "activity_10": 5.969112, "activity_20": 5.928507, "activity_30": 5.912636}, "trend_signal": 1, "fair_value": 5.572051, "relative_strength": -1.70758, "rate_of_change": 0.04886306988405864, "market_dynamics": 0.781868, "expectation": {"probability": 53.1171, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.959717, "high": 5.985553, "low": 5.632449, "close": 5.727184, "volume": 93412686}, "trend_line": 5.877612, "activity_lines": {"activity_5": 5.95053, "activity_10": 5.929652, "activity_20": 5.913374, "activity_30": 5.902875}, "trend_signal": 1, "fair_value": 5.578971, "relative_strength": -3.588714, "rate_of_change": -0.014663669516947704, "market_dynamics": 0.771693, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.718571, "high": 5.761634, "low": 5.589387, "close": 5.744409, "volume": 77424042}, "trend_line": 5.888808, "activity_lines": {"activity_5": 5.875316, "activity_10": 5.898647, "activity_20": 5.899717, "activity_30": 5.894281}, "trend_signal": 0, "fair_value": 5.585605, "relative_strength": -3.623744, "rate_of_change": 0.1904855237126912, "market_dynamics": 0.450171, "expectation": {"probability": 52.7725, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.70996, "high": 5.985553, "low": 5.701347, "close": 5.908043, "volume": 98189656}, "trend_line": 5.902014, "activity_lines": {"activity_5": 5.860388, "activity_10": 5.903345, "activity_20": 5.901932, "activity_30": 5.895522}, "trend_signal": 0, "fair_value": 5.593652, "relative_strength": -0.790415, "rate_of_change": 0.22425591053402105, "market_dynamics": 0.03695, "expectation": {"probability": 53.693, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.89943, "high": 5.942492, "low": 5.78747, "close": 5.813307, "volume": 65713154}, "trend_line": 5.902588, "activity_lines": {"activity_5": 5.82479, "activity_10": 5.887216, "activity_20": 5.893894, "activity_30": 5.889799}, "trend_signal": 0, "fair_value": 5.600163, "relative_strength": -3.487754, "rate_of_change": 0.009725493704342421, "market_dynamics": -0.277882, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.82192, "high": 5.830532, "low": 5.623837, "close": 5.623837, "volume": 40189265}, "trend_line": 5.893976, "activity_lines": {"activity_5": 5.75417, "activity_10": 5.836013, "activity_20": 5.868262, "activity_30": 5.871815}, "trend_signal": 0, "fair_value": 5.604798, "relative_strength": -4.321536, "rate_of_change": -0.14590210260311914, "market_dynamics": -0.644922, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.615224, "high": 5.70996, "low": 5.529101, "close": 5.692735, "volume": 53692077}, "trend_line": 5.878474, "activity_lines": {"activity_5": 5.730629, "activity_10": 5.802346, "activity_20": 5.850504, "activity_30": 5.858832}, "trend_signal": 0, "fair_value": 5.610768, "relative_strength": -3.200262, "rate_of_change": -0.26301430477491883, "market_dynamics": -0.821858, "expectation": {"probability": 55.1298, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.67551, "high": 5.744409, "low": 5.649673, "close": 5.70996, "volume": 43141027}, "trend_line": 5.863833, "activity_lines": {"activity_5": 5.715127, "activity_10": 5.774474, "activity_20": 5.835125, "activity_30": 5.84796}, "trend_signal": 0, "fair_value": 5.615789, "relative_strength": -2.686699, "rate_of_change": -0.24906123596021906, "market_dynamics": -1.075602, "expectation": {"probability": 55.693, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.70996, "high": 5.78747, "low": 5.684123, "close": 5.744409, "volume": 40320724}, "trend_line": 5.852637, "activity_lines": {"activity_5": 5.713405, "activity_10": 5.755057, "activity_20": 5.823109, "activity_30": 5.840255}, "trend_signal": 0, "fair_value": 5.621329, "relative_strength": -3.273897, "rate_of_change": -0.1909331319633418, "market_dynamics": -1.145792, "expectation": {"probability": 56.271, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.753021, "high": 5.899472, "low": 5.718572, "close": 5.890282, "volume": 67992670}, "trend_line": 5.845729, "activity_lines": {"activity_5": 5.771216, "activity_10": 5.768113, "activity_20": 5.825765, "activity_30": 5.842684}, "trend_signal": 0, "fair_value": 5.623529, "relative_strength": 1.298418, "rate_of_change": -0.1180322647722599, "market_dynamics": -0.830346, "expectation": {"probability": 52.2258, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.945417, "high": 6.285419, "low": 5.871904, "close": 6.285419, "volume": 111544027}, "trend_line": 5.86204, "activity_lines": {"activity_5": 5.955607, "activity_10": 5.859285, "activity_20": 5.866465, "activity_30": 5.871051}, "trend_signal": 0, "fair_value": 5.624911, "relative_strength": 4.433323, "rate_of_change": 0.27902422435251384, "market_dynamics": -0.175461, "expectation": {"probability": 52.3108, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.322175, "high": 6.579473, "low": 6.312986, "close": 6.469203, "volume": 132026992}, "trend_line": 5.887923, "activity_lines": {"activity_5": 6.157154, "activity_10": 5.97842, "activity_20": 5.922667, "activity_30": 5.910223}, "trend_signal": 1, "fair_value": 5.629849, "relative_strength": 6.833319, "rate_of_change": 0.44153571111762174, "market_dynamics": 0.471374, "expectation": {"probability": 49.5928, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.441635, "high": 6.450824, "low": 6.156769, "close": 6.165959, "volume": 72196810}, "trend_line": 5.899965, "activity_lines": {"activity_5": 6.205856, "activity_10": 6.028929, "activity_20": 5.947849, "activity_30": 5.928161}, "trend_signal": 1, "fair_value": 5.633808, "relative_strength": 4.780285, "rate_of_change": 0.20452033764708044, "market_dynamics": 0.865702, "expectation": {"probability": 50.2138, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.064877, "high": 6.239472, "low": 6.02812, "close": 6.046499, "volume": 63302844}, "trend_line": 5.913192, "activity_lines": {"activity_5": 6.184337, "activity_10": 6.050053, "activity_20": 5.961205, "activity_30": 5.937615}, "trend_signal": 1, "fair_value": 5.636519, "relative_strength": 4.448849, "rate_of_change": 0.22418777060541303, "market_dynamics": 0.98519, "expectation": {"probability": 48.9786, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.02812, "high": 6.101634, "low": 5.890282, "close": 5.963796, "volume": 58307374}, "trend_line": 5.915051, "activity_lines": {"activity_5": 6.115112, "activity_10": 6.053623, "activity_20": 5.965082, "activity_30": 5.94088}, "trend_signal": 1, "fair_value": 5.638527, "relative_strength": 5.128353, "rate_of_change": 0.03143818093511084, "market_dynamics": 0.713626, "expectation": {"probability": 47.6303, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.423256, "high": 6.423256, "low": 5.79839, "close": 5.871903, "volume": 147077747}, "trend_line": 5.914133, "activity_lines": {"activity_5": 6.010354, "activity_10": 6.037749, "activity_20": 5.959326, "activity_30": 5.938096}, "trend_signal": 1, "fair_value": 5.639326, "relative_strength": 1.145424, "rate_of_change": -0.015519730937238217, "market_dynamics": 0.48919, "expectation": {"probability": 50.0681, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.91785, "high": 6.046499, "low": 5.825958, "close": 5.927039, "volume": 85459260}, "trend_line": 5.916776, "activity_lines": {"activity_5": 5.951543, "activity_10": 6.02739, "activity_20": 5.958953, "activity_30": 5.938928}, "trend_signal": 1, "fair_value": 5.640547, "relative_strength": 2.549983, "rate_of_change": 0.04468955973766486, "market_dynamics": 0.4097, "expectation": {"probability": 46.8551, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.936228, "high": 6.018931, "low": 5.899472, "close": 5.963796, "volume": 48657845}, "trend_line": 5.924663, "activity_lines": {"activity_5": 5.941129, "activity_10": 6.019453, "activity_20": 5.961662, "activity_30": 5.941962}, "trend_signal": 1, "fair_value": 5.641039, "relative_strength": 3.129818, "rate_of_change": 0.13329894523639563, "market_dynamics": 0.334617, "expectation": {"probability": 46.5873, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.963796, "high": 5.982175, "low": 5.881093, "close": 5.954607, "volume": 49795679}, "trend_line": 5.926215, "activity_lines": {"activity_5": 5.941129, "activity_10": 6.005231, "activity_20": 5.962861, "activity_30": 5.943894}, "trend_signal": 1, "fair_value": 5.638302, "relative_strength": 2.530008, "rate_of_change": 0.026195582769859144, "market_dynamics": 0.283288, "expectation": {"probability": 46.0265, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.936228, "high": 5.945417, "low": 5.844336, "close": 5.853525, "volume": 35349728}, "trend_line": 5.922101, "activity_lines": {"activity_5": 5.913561, "activity_10": 5.968808, "activity_20": 5.954991, "activity_30": 5.939204}, "trend_signal": 0, "fair_value": 5.634261, "relative_strength": 1.648678, "rate_of_change": -0.0694203635878954, "market_dynamics": 0.042923, "expectation": {"probability": 50.2292, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.853525, "high": 5.853525, "low": 5.642173, "close": 5.669741, "volume": 59309004}, "trend_line": 5.915593, "activity_lines": {"activity_5": 5.832084, "activity_10": 5.899638, "activity_20": 5.931436, "activity_30": 5.922923}, "trend_signal": 0, "fair_value": 5.629387, "relative_strength": -0.631933, "rate_of_change": -0.1098934314021205, "market_dynamics": -0.251449, "expectation": {"probability": 56.1045, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.67893, "high": 5.697309, "low": 5.495146, "close": 5.550282, "volume": 46786381}, "trend_line": 5.899936, "activity_lines": {"activity_5": 5.724264, "activity_10": 5.819943, "activity_20": 5.898007, "activity_30": 5.899354}, "trend_signal": 0, "fair_value": 5.626505, "relative_strength": 0.812049, "rate_of_change": -0.264673381011845, "market_dynamics": -0.564355, "expectation": {"probability": 58.0103, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.541093, "high": 5.623795, "low": 5.412444, "close": 5.605417, "volume": 47538696}, "trend_line": 5.884394, "activity_lines": {"activity_5": 5.65994, "activity_10": 5.76698, "activity_20": 5.870672, "activity_30": 5.880353}, "trend_signal": 0, "fair_value": 5.624699, "relative_strength": 0.708018, "rate_of_change": -0.2634265863222913, "market_dynamics": -0.872106, "expectation": {"probability": 58.4502, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.596228, "high": 5.67893, "low": 5.56866, "close": 5.605417, "volume": 50660246}, "trend_line": 5.880909, "activity_lines": {"activity_5": 5.619507, "activity_10": 5.724208, "activity_20": 5.843998, "activity_30": 5.862355}, "trend_signal": 0, "fair_value": 5.62217, "relative_strength": 0.321209, "rate_of_change": -0.0592244503002417, "market_dynamics": -1.132998, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.623795, "high": 5.67893, "low": 5.559471, "close": 5.587039, "volume": 48199031}, "trend_line": 5.874515, "activity_lines": {"activity_5": 5.596228, "activity_10": 5.686115, "activity_20": 5.817016, "activity_30": 5.843395}, "trend_signal": 0, "fair_value": 5.619523, "relative_strength": -0.259569, "rate_of_change": -0.1087246886493267, "market_dynamics": -1.242481, "expectation": {"probability": 59.0671, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.587038, "high": 5.678931, "low": 5.559471, "close": 5.614606, "volume": 31494656}, "trend_line": 5.865021, "activity_lines": {"activity_5": 5.599904, "activity_10": 5.659884, "activity_20": 5.793736, "activity_30": 5.826627}, "trend_signal": 0, "fair_value": 5.618018, "relative_strength": -0.317833, "rate_of_change": -0.1616133416971463, "market_dynamics": -1.248602, "expectation": {"probability": 55.9482, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.632985, "high": 5.789201, "low": 5.605417, "close": 5.770823, "volume": 67581032}, "trend_line": 5.862744, "activity_lines": {"activity_5": 5.659327, "activity_10": 5.666734, "activity_20": 5.785378, "activity_30": 5.82055}, "trend_signal": 0, "fair_value": 5.620099, "relative_strength": 2.885296, "rate_of_change": -0.03882339040217279, "market_dynamics": -1.083815, "expectation": {"probability": 53.2352, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.752444, "high": 5.761633, "low": 5.56866, "close": 5.614606, "volume": 50503609}, "trend_line": 5.855546, "activity_lines": {"activity_5": 5.651976, "activity_10": 5.648022, "activity_20": 5.76177, "activity_30": 5.804541}, "trend_signal": 0, "fair_value": 5.621317, "relative_strength": 0.457842, "rate_of_change": -0.12277527383081736, "market_dynamics": -0.993325, "expectation": {"probability": 59.0085, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.614606, "high": 5.660552, "low": 5.577849, "close": 5.577849, "volume": 51543616}, "trend_line": 5.839085, "activity_lines": {"activity_5": 5.631759, "activity_10": 5.628975, "activity_20": 5.735116, "activity_30": 5.786625}, "trend_signal": 0, "fair_value": 5.622712, "relative_strength": 2.000249, "rate_of_change": -0.2811181058094412, "market_dynamics": -0.897696, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.56866, "high": 5.871904, "low": 5.485957, "close": 5.706498, "volume": 109320739}, "trend_line": 5.821458, "activity_lines": {"activity_5": 5.656264, "activity_10": 5.640169, "activity_20": 5.721507, "activity_30": 5.778071}, "trend_signal": 0, "fair_value": 5.623622, "relative_strength": 5.320324, "rate_of_change": -0.3018794896803191, "market_dynamics": -0.518629, "expectation": {"probability": 52.781, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.697309, "high": 5.752445, "low": 5.467578, "close": 5.504335, "volume": 56758893}, "trend_line": 5.805418, "activity_lines": {"activity_5": 5.605417, "activity_10": 5.617279, "activity_20": 5.68952, "activity_30": 5.757611}, "trend_signal": 0, "fair_value": 5.623065, "relative_strength": 2.565536, "rate_of_change": -0.27553234945608795, "market_dynamics": -0.566865, "expectation": {"probability": 57.5494, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.504335, "high": 5.56866, "low": 5.430821, "close": 5.550282, "volume": 39474675}, "trend_line": 5.799521, "activity_lines": {"activity_5": 5.577237, "activity_10": 5.605751, "activity_20": 5.665628, "activity_30": 5.741151}, "trend_signal": 0, "fair_value": 5.622457, "relative_strength": 1.392879, "rate_of_change": -0.10157752637277868, "market_dynamics": -0.535059, "expectation": {"probability": 55.905, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.541093, "high": 5.669742, "low": 5.522714, "close": 5.587039, "volume": 41122425}, "trend_line": 5.794275, "activity_lines": {"activity_5": 5.576012, "activity_10": 5.600906, "activity_20": 5.649613, "activity_30": 5.727442}, "trend_signal": 0, "fair_value": 5.622911, "relative_strength": 3.653841, "rate_of_change": -0.09045574625905359, "market_dynamics": -0.442372, "expectation": {"probability": 56.5751, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.577849, "high": 5.614606, "low": 5.476768, "close": 5.531903, "volume": 40500109}, "trend_line": 5.781737, "activity_lines": {"activity_5": 5.558246, "activity_10": 5.58637, "activity_20": 5.631103, "activity_30": 5.710515}, "trend_signal": 0, "fair_value": 5.622806, "relative_strength": 4.228303, "rate_of_change": -0.2163860016999566, "market_dynamics": -0.614312, "expectation": {"probability": 57.6728, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.522714, "high": 5.577849, "low": 5.357308, "close": 5.467579, "volume": 47096113}, "trend_line": 5.770213, "activity_lines": {"activity_5": 5.522102, "activity_10": 5.561476, "activity_20": 5.608918, "activity_30": 5.690247}, "trend_signal": 0, "fair_value": 5.623081, "relative_strength": 4.72321, "rate_of_change": -0.1993172639986849, "market_dynamics": -0.51976, "expectation": {"probability": 57.263, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.467578, "high": 5.79839, "low": 5.247038, "close": 5.761633, "volume": 84156331}, "trend_line": 5.774806, "activity_lines": {"activity_5": 5.599903, "activity_10": 5.592218, "activity_20": 5.6171, "activity_30": 5.689693}, "trend_signal": 0, "fair_value": 5.624621, "relative_strength": 7.163101, "rate_of_change": 0.07959844809888036, "market_dynamics": -0.073559, "expectation": {"probability": 52.0913, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.79839, "high": 5.853525, "low": 5.329741, "close": 5.4492, "volume": 93230973}, "trend_line": 5.766688, "activity_lines": {"activity_5": 5.556408, "activity_10": 5.563481, "activity_20": 5.596053, "activity_30": 5.668687}, "trend_signal": 0, "fair_value": 5.624881, "relative_strength": 7.827704, "rate_of_change": -0.1405761509564066, "market_dynamics": 0.10338, "expectation": {"probability": 52.3269, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.394065, "high": 5.91785, "low": 5.247038, "close": 5.825958, "volume": 109280252}, "trend_line": 5.770555, "activity_lines": {"activity_5": 5.645237, "activity_10": 5.609093, "activity_20": 5.613162, "activity_30": 5.67251}, "trend_signal": 0, "fair_value": 5.627074, "relative_strength": 9.566007, "rate_of_change": 0.06705755539400815, "market_dynamics": 0.547069, "expectation": {"probability": 48.0722, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.844336, "high": 5.936228, "low": 5.761633, "close": 5.835147, "volume": 87870579}, "trend_line": 5.773579, "activity_lines": {"activity_5": 5.721201, "activity_10": 5.652532, "activity_20": 5.631803, "activity_30": 5.676678}, "trend_signal": 0, "fair_value": 5.630153, "relative_strength": 4.502502, "rate_of_change": 0.052403971541730654, "market_dynamics": 0.932697, "expectation": {"probability": 48.4108, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.835147, "high": 5.853525, "low": 5.68812, "close": 5.752444, "volume": 73225459}, "trend_line": 5.768985, "activity_lines": {"activity_5": 5.749381, "activity_10": 5.676257, "activity_20": 5.643136, "activity_30": 5.675314}, "trend_signal": 0, "fair_value": 5.634391, "relative_strength": 2.136866, "rate_of_change": -0.07956936243532803, "market_dynamics": 0.886691, "expectation": {"probability": 50.5117, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.752445, "high": 5.816769, "low": 5.706498, "close": 5.770823, "volume": 52325189}, "trend_line": 5.751832, "activity_lines": {"activity_5": 5.764697, "activity_10": 5.702488, "activity_20": 5.656701, "activity_30": 5.675433}, "trend_signal": 0, "fair_value": 5.638643, "relative_strength": 1.733421, "rate_of_change": -0.29733133298144354, "market_dynamics": 0.979083, "expectation": {"probability": 48.1407, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.780012, "high": 5.881093, "low": 5.752444, "close": 5.780012, "volume": 58061261}, "trend_line": 5.728859, "activity_lines": {"activity_5": 5.782462, "activity_10": 5.725545, "activity_20": 5.67066, "activity_30": 5.677251}, "trend_signal": 0, "fair_value": 5.642575, "relative_strength": 1.506857, "rate_of_change": -0.3994031814559319, "market_dynamics": 0.839805, "expectation": {"probability": 48.2442, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.780012, "high": 5.789201, "low": 5.688119, "close": 5.715687, "volume": 45461592}, "trend_line": 5.71385, "activity_lines": {"activity_5": 5.756732, "activity_10": 5.732729, "activity_20": 5.677399, "activity_30": 5.676401}, "trend_signal": 0, "fair_value": 5.644682, "relative_strength": 0.532944, "rate_of_change": -0.26198934203128493, "market_dynamics": 0.65753, "expectation": {"probability": 50.5609, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.724877, "high": 5.825958, "low": 5.697309, "close": 5.743255, "volume": 53405146}, "trend_line": 5.703741, "activity_lines": {"activity_5": 5.747543, "activity_10": 5.742587, "activity_20": 5.686238, "activity_30": 5.678298}, "trend_signal": 0, "fair_value": 5.647034, "relative_strength": 1.207839, "rate_of_change": -0.17692099022550337, "market_dynamics": 0.573847, "expectation": {"probability": 48.5703, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.734066, "high": 5.825958, "low": 5.724877, "close": 5.825958, "volume": 34591363}, "trend_line": 5.699147, "activity_lines": {"activity_5": 5.772048, "activity_10": 5.763638, "activity_20": 5.702297, "activity_30": 5.686183}, "trend_signal": 0, "fair_value": 5.649262, "relative_strength": 1.683596, "rate_of_change": -0.08054362917250252, "market_dynamics": 0.615724, "expectation": {"probability": 48.791, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.825958, "high": 5.91785, "low": 5.80758, "close": 5.844336, "volume": 61667902}, "trend_line": 5.698228, "activity_lines": {"activity_5": 5.797778, "activity_10": 5.781515, "activity_20": 5.718969, "activity_30": 5.69555}, "trend_signal": 0, "fair_value": 5.6514, "relative_strength": 3.48392, "rate_of_change": -0.01612522014258748, "market_dynamics": 0.691943, "expectation": {"probability": 49.6899, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.844336, "high": 6.110823, "low": 5.807579, "close": 6.009742, "volume": 105175010}, "trend_line": 5.700985, "activity_lines": {"activity_5": 5.873742, "activity_10": 5.827963, "activity_20": 5.7503, "activity_30": 5.715648}, "trend_signal": 1, "fair_value": 5.655082, "relative_strength": 4.58235, "rate_of_change": 0.048383462367597406, "market_dynamics": 1.00434, "expectation": {"probability": 48.4587, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.982174, "high": 6.055688, "low": 5.770823, "close": 5.90866, "volume": 58517132}, "trend_line": 5.699147, "activity_lines": {"activity_5": 5.900696, "activity_10": 5.84584, "activity_20": 5.770866, "activity_30": 5.729046}, "trend_signal": 1, "fair_value": 5.658494, "relative_strength": 1.892785, "rate_of_change": -0.03224004272946216, "market_dynamics": 1.160992, "expectation": {"probability": 50.1198, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.743255, "high": 5.936228, "low": 5.605416, "close": 5.789201, "volume": 66712340}, "trend_line": 5.693633, "activity_lines": {"activity_5": 5.874967, "activity_10": 5.840493, "activity_20": 5.778655, "activity_30": 5.734856}, "trend_signal": 1, "fair_value": 5.661072, "relative_strength": -0.785161, "rate_of_change": -0.09675132085555604, "market_dynamics": 1.155163, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.871903, "high": 5.963795, "low": 5.724877, "close": 5.890282, "volume": 104001296}, "trend_line": 5.694858, "activity_lines": {"activity_5": 5.879868, "activity_10": 5.854361, "activity_20": 5.795065, "activity_30": 5.747543}, "trend_signal": 1, "fair_value": 5.664574, "relative_strength": -0.758507, "rate_of_change": 0.021515260994163295, "market_dynamics": 1.169738, "expectation": {"probability": 50.1367, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.881093, "high": 6.26704, "low": 5.80758, "close": 6.257851, "volume": 160011520}, "trend_line": 5.714462, "activity_lines": {"activity_5": 6.003003, "activity_10": 5.932553, "activity_20": 5.845605, "activity_30": 5.783865}, "trend_signal": 1, "fair_value": 5.670569, "relative_strength": 5.27622, "rate_of_change": 0.3442403656070121, "market_dynamics": 1.183403, "expectation": {"probability": 48.5839, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.239472, "high": 6.460013, "low": 6.046499, "close": 6.064877, "volume": 211609293}, "trend_line": 5.731615, "activity_lines": {"activity_5": 6.034246, "activity_10": 5.966803, "activity_20": 5.874179, "activity_30": 5.806473}, "trend_signal": 1, "fair_value": 5.676396, "relative_strength": 4.120326, "rate_of_change": 0.3001682398097936, "market_dynamics": 1.275825, "expectation": {"probability": 50.2067, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.074066, "high": 6.129202, "low": 5.825958, "close": 5.844336, "volume": 72397987}, "trend_line": 5.739579, "activity_lines": {"activity_5": 5.9883, "activity_10": 5.955776, "activity_20": 5.879299, "activity_30": 5.813745}, "trend_signal": 1, "fair_value": 5.68043, "relative_strength": 0.328972, "rate_of_change": 0.1389486209384319, "market_dynamics": 1.186821, "expectation": {"probability": 49.6142, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.862715, "high": 5.862715, "low": 5.605417, "close": 5.724876, "volume": 85602909}, "trend_line": 5.743561, "activity_lines": {"activity_5": 5.906823, "activity_10": 5.92069, "activity_20": 5.871816, "activity_30": 5.812796}, "trend_signal": 1, "fair_value": 5.683147, "relative_strength": -0.671857, "rate_of_change": 0.06937791081888947, "market_dynamics": 0.892394, "expectation": {"probability": 50.7641, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.715687, "high": 5.724876, "low": 5.56866, "close": 5.642174, "volume": 56812736}, "trend_line": 5.745399, "activity_lines": {"activity_5": 5.802066, "activity_10": 5.870901, "activity_20": 5.855538, "activity_30": 5.806255}, "trend_signal": 1, "fair_value": 5.685127, "relative_strength": -1.587096, "rate_of_change": 0.0320010530052737, "market_dynamics": 0.236357, "expectation": {"probability": 57.1004, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.623795, "high": 5.697309, "low": 5.531903, "close": 5.577849, "volume": 52366560}, "trend_line": 5.744174, "activity_lines": {"activity_5": 5.692408, "activity_10": 5.812759, "activity_20": 5.832303, "activity_30": 5.795446}, "trend_signal": 0, "fair_value": 5.686798, "relative_strength": -1.621839, "rate_of_change": -0.021321408661083584, "market_dynamics": -0.415523, "expectation": {"probability": 59.5575, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.559471, "high": 5.614606, "low": 5.430821, "close": 5.577849, "volume": 56275672}, "trend_line": 5.737741, "activity_lines": {"activity_5": 5.628083, "activity_10": 5.759461, "activity_20": 5.809942, "activity_30": 5.784715}, "trend_signal": 0, "fair_value": 5.688125, "relative_strength": -0.70764, "rate_of_change": -0.11199173284096817, "market_dynamics": -0.767909, "expectation": {"probability": 58.1804, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.56866, "high": 5.697309, "low": 5.541093, "close": 5.550282, "volume": 44581828}, "trend_line": 5.735597, "activity_lines": {"activity_5": 5.587038, "activity_10": 5.709004, "activity_20": 5.784344, "activity_30": 5.772621}, "trend_signal": 0, "fair_value": 5.688826, "relative_strength": -0.737163, "rate_of_change": -0.037366622160175576, "market_dynamics": -1.033144, "expectation": {"probability": 56.8735, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.56866, "high": 5.660552, "low": 5.403254, "close": 5.614606, "volume": 61892568}, "trend_line": 5.736822, "activity_lines": {"activity_5": 5.587038, "activity_10": 5.676758, "activity_20": 5.766184, "activity_30": 5.764815}, "trend_signal": 0, "fair_value": 5.690561, "relative_strength": -0.421616, "rate_of_change": 0.021357846445623874, "market_dynamics": -1.048537, "expectation": {"probability": 53.9976, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.623795, "high": 5.672389, "low": 5.559471, "close": 5.604976, "volume": 52581203}, "trend_line": 5.733438, "activity_lines": {"activity_5": 5.59118, "activity_10": 5.645936, "activity_20": 5.748158, "activity_30": 5.756309}, "trend_signal": 0, "fair_value": 5.69244, "relative_strength": -1.052948, "rate_of_change": -0.05898736268966508, "market_dynamics": -1.007271, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.585714, "high": 5.614606, "low": 5.479778, "close": 5.537561, "volume": 43553654}, "trend_line": 5.734546, "activity_lines": {"activity_5": 5.575329, "activity_10": 5.608044, "activity_20": 5.724413, "activity_30": 5.743671}, "trend_signal": 0, "fair_value": 5.69306, "relative_strength": 0.704028, "rate_of_change": 0.019325228597576724, "market_dynamics": -1.040217, "expectation": {"probability": 55.6516, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.537562, "high": 5.739803, "low": 5.489409, "close": 5.68202, "volume": 49665452}, "trend_line": 5.738937, "activity_lines": {"activity_5": 5.610318, "activity_10": 5.609513, "activity_20": 5.715537, "activity_30": 5.740283}, "trend_signal": 0, "fair_value": 5.696238, "relative_strength": 2.717531, "rate_of_change": 0.07657101364258014, "market_dynamics": -0.929557, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.69165, "high": 5.87463, "low": 5.653128, "close": 5.826478, "volume": 58254900}, "trend_line": 5.746919, "activity_lines": {"activity_5": 5.686514, "activity_10": 5.644209, "activity_20": 5.720885, "activity_30": 5.745931}, "trend_signal": 0, "fair_value": 5.700849, "relative_strength": 6.790487, "rate_of_change": 0.13908499082670112, "market_dynamics": -0.727461, "expectation": {"probability": 51.5533, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.836108, "high": 5.893892, "low": 5.787956, "close": 5.816847, "volume": 47033337}, "trend_line": 5.756417, "activity_lines": {"activity_5": 5.741087, "activity_10": 5.677478, "activity_20": 5.724789, "activity_30": 5.750442}, "trend_signal": 0, "fair_value": 5.706087, "relative_strength": 5.91951, "rate_of_change": 0.1652711652974365, "market_dynamics": -0.536297, "expectation": {"probability": 51.8857, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.807217, "high": 5.836108, "low": 5.556823, "close": 5.585714, "volume": 40263220}, "trend_line": 5.760354, "activity_lines": {"activity_5": 5.705133, "activity_10": 5.667051, "activity_20": 5.706329, "activity_30": 5.739429}, "trend_signal": 0, "fair_value": 5.710424, "relative_strength": 2.57948, "rate_of_change": 0.06839323836338687, "market_dynamics": -0.481124, "expectation": {"probability": 57.9903, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.566453, "high": 5.69165, "low": 5.412364, "close": 5.566453, "volume": 57583426}, "trend_line": 5.753848, "activity_lines": {"activity_5": 5.664043, "activity_10": 5.654148, "activity_20": 5.68718, "activity_30": 5.726919}, "trend_signal": 0, "fair_value": 5.716921, "relative_strength": 2.634023, "rate_of_change": -0.11294444751139927, "market_dynamics": -0.499598, "expectation": {"probability": 57.8628, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.556823, "high": 5.585715, "low": 5.450887, "close": 5.499039, "volume": 55338856}, "trend_line": 5.75551, "activity_lines": {"activity_5": 5.598555, "activity_10": 5.629195, "activity_20": 5.662933, "activity_30": 5.71048}, "trend_signal": 0, "fair_value": 5.722515, "relative_strength": 4.148107, "rate_of_change": 0.0288850174700565, "market_dynamics": -0.68907, "expectation": {"probability": 56.2462, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.5183, "high": 5.527931, "low": 5.248645, "close": 5.316059, "volume": 47198110}, "trend_line": 5.738513, "activity_lines": {"activity_5": 5.484272, "activity_10": 5.572406, "activity_20": 5.623691, "activity_30": 5.682128}, "trend_signal": 0, "fair_value": 5.725885, "relative_strength": 2.8853, "rate_of_change": -0.2953170092659022, "market_dynamics": -0.981525, "expectation": {"probability": 54.6491, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.32569, "high": 5.527931, "low": 5.229384, "close": 5.50867, "volume": 35124978}, "trend_line": 5.727631, "activity_lines": {"activity_5": 5.468222, "activity_10": 5.554896, "activity_20": 5.605615, "activity_30": 5.6673}, "trend_signal": 0, "fair_value": 5.729075, "relative_strength": 5.220603, "rate_of_change": -0.18963100719647236, "market_dynamics": -0.937029, "expectation": {"probability": 52.8465, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.50867, "high": 6.56803, "low": 5.489408, "close": 6.442832, "volume": 140455428}, "trend_line": 5.750644, "activity_lines": {"activity_5": 5.784103, "activity_10": 5.70916, "activity_20": 5.677843, "activity_30": 5.713442}, "trend_signal": 0, "fair_value": 5.738435, "relative_strength": 8.894669, "rate_of_change": 0.4017891515707038, "market_dynamics": -0.359303, "expectation": {"probability": 50.557, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.702857, "high": 7.030296, "low": 6.606552, "close": 6.972512, "volume": 74338250}, "trend_line": 5.7907, "activity_lines": {"activity_5": 6.219404, "activity_10": 5.944496, "activity_20": 5.797885, "activity_30": 5.792272}, "trend_signal": 1, "fair_value": 5.749051, "relative_strength": 8.847194, "rate_of_change": 0.6965480735722793, "market_dynamics": 0.242854, "expectation": {"probability": 46.6247, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.665911, "high": 7.665911, "low": 6.375419, "close": 6.433202, "volume": 216991060}, "trend_line": 5.812473, "activity_lines": {"activity_5": 6.381197, "activity_10": 6.055685, "activity_20": 5.863162, "activity_30": 5.833724}, "trend_signal": 1, "fair_value": 5.756174, "relative_strength": 4.012309, "rate_of_change": 0.3759994473897732, "market_dynamics": 0.975002, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.57766, "high": 6.741379, "low": 6.327266, "close": 6.587291, "volume": 159864877}, "trend_line": 5.841526, "activity_lines": {"activity_5": 6.532076, "activity_10": 6.181232, "activity_20": 5.941359, "activity_30": 5.883712}, "trend_signal": 1, "fair_value": 5.765807, "relative_strength": 4.879829, "rate_of_change": 0.49983888097201, "market_dynamics": 1.553006, "expectation": {"probability": 46.8543, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.606552, "high": 7.030296, "low": 6.481355, "close": 7.011034, "volume": 163499726}, "trend_line": 5.883786, "activity_lines": {"activity_5": 6.739453, "activity_10": 6.36999, "activity_20": 6.056375, "activity_30": 5.959164}, "trend_signal": 1, "fair_value": 5.777649, "relative_strength": 10.046036, "rate_of_change": 0.7234411008356334, "market_dynamics": 1.570159, "expectation": {"probability": 47.6936, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.088079, "high": 7.405887, "low": 7.001404, "close": 7.29032, "volume": 178116742}, "trend_line": 5.932598, "activity_lines": {"activity_5": 6.939768, "activity_10": 6.587816, "activity_20": 6.191866, "activity_30": 6.049908}, "trend_signal": 1, "fair_value": 5.791898, "relative_strength": 14.973569, "rate_of_change": 0.8296018923869743, "market_dynamics": 1.606084, "expectation": {"probability": 48.353, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.29032, "high": 8.445985, "low": 7.203645, "close": 7.983719, "volume": 251206532}, "trend_line": 6.00391, "activity_lines": {"activity_5": 7.314717, "activity_10": 6.900721, "activity_20": 6.385546, "activity_30": 6.182239}, "trend_signal": 1, "fair_value": 5.810083, "relative_strength": 18.787955, "rate_of_change": 1.2020366119531563, "market_dynamics": 1.647089, "expectation": {"probability": 49.273, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.089655, "high": 8.128177, "low": 7.415517, "close": 7.434778, "volume": 141930418}, "trend_line": 6.051412, "activity_lines": {"activity_5": 7.439272, "activity_10": 7.069868, "activity_20": 6.515489, "activity_30": 6.274553}, "trend_signal": 1, "fair_value": 5.825439, "relative_strength": 14.213821, "rate_of_change": 0.7911844114918396, "market_dynamics": 1.58137, "expectation": {"probability": 48.9543, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.559975, "high": 7.935566, "low": 7.482931, "close": 7.482931, "volume": 162383291}, "trend_line": 6.103887, "activity_lines": {"activity_5": 7.513107, "activity_10": 7.212575, "activity_20": 6.641176, "activity_30": 6.366909}, "trend_signal": 1, "fair_value": 5.840596, "relative_strength": 16.669932, "rate_of_change": 0.8671529884265073, "market_dynamics": 1.491782, "expectation": {"probability": 49.5642, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.482931, "high": 7.771847, "low": 7.338473, "close": 7.752586, "volume": 105576672}, "trend_line": 6.169333, "activity_lines": {"activity_5": 7.617116, "activity_10": 7.364913, "activity_20": 6.783341, "activity_30": 6.473276}, "trend_signal": 1, "fair_value": 5.858461, "relative_strength": 18.219419, "rate_of_change": 1.072202024709823, "market_dynamics": 1.348309, "expectation": {"probability": 50.0784, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.810369, "high": 7.839261, "low": 7.579236, "close": 7.752586, "volume": 109144786}, "trend_line": 6.23141, "activity_lines": {"activity_5": 7.671689, "activity_10": 7.476452, "activity_20": 6.915325, "activity_30": 6.575422}, "trend_signal": 1, "fair_value": 5.87502, "relative_strength": 15.046324, "rate_of_change": 1.0062189867202886, "market_dynamics": 1.170818, "expectation": {"probability": 50.0939, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.771847, "high": 8.060763, "low": 7.46367, "close": 7.482931, "volume": 151510687}, "trend_line": 6.272246, "activity_lines": {"activity_5": 7.60556, "activity_10": 7.515149, "activity_20": 7.011401, "activity_30": 6.656165}, "trend_signal": 1, "fair_value": 5.888691, "relative_strength": 11.090311, "rate_of_change": 0.655325199272711, "market_dynamics": 1.070579, "expectation": {"probability": 48.7895, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.473301, "high": 7.521453, "low": 7.328842, "close": 7.328843, "volume": 90552069}, "trend_line": 6.314378, "activity_lines": {"activity_5": 7.521453, "activity_10": 7.51655, "activity_20": 7.083539, "activity_30": 6.724332}, "trend_signal": 1, "fair_value": 5.902062, "relative_strength": 9.321316, "rate_of_change": 0.6717211027756185, "market_dynamics": 0.847758, "expectation": {"probability": 48.7695, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.348104, "high": 7.511823, "low": 7.232537, "close": 7.454039, "volume": 71154602}, "trend_line": 6.368035, "activity_lines": {"activity_5": 7.486141, "activity_10": 7.52443, "activity_20": 7.159757, "activity_30": 6.797859}, "trend_signal": 1, "fair_value": 5.916889, "relative_strength": 9.817602, "rate_of_change": 0.8497590736569823, "market_dynamics": 0.622908, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.454039, "high": 7.656281, "low": 7.068818, "close": 7.097709, "volume": 85661640}, "trend_line": 6.413796, "activity_lines": {"activity_5": 7.333979, "activity_10": 7.451763, "activity_20": 7.19429, "activity_30": 6.844935}, "trend_signal": 1, "fair_value": 5.929141, "relative_strength": 10.346455, "rate_of_change": 0.7186047187240604, "market_dynamics": 0.265256, "expectation": {"probability": 48.6815, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.11697, "high": 7.271059, "low": 6.818424, "close": 6.818424, "volume": 84363215}, "trend_line": 6.453005, "activity_lines": {"activity_5": 7.132379, "activity_10": 7.326741, "activity_20": 7.196124, "activity_30": 6.87104}, "trend_signal": 1, "fair_value": 5.939169, "relative_strength": 7.188233, "rate_of_change": 0.6113228421982941, "market_dynamics": -0.162303, "expectation": {"probability": 49.417, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.75101, "high": 7.155493, "low": 6.702857, "close": 7.11697, "volume": 74909381}, "trend_line": 6.504309, "activity_lines": {"activity_5": 7.092573, "activity_10": 7.26458, "activity_20": 7.220522, "activity_30": 6.913876}, "trend_signal": 1, "fair_value": 5.951146, "relative_strength": 9.063651, "rate_of_change": 0.7950404501468697, "market_dynamics": -0.4004, "expectation": {"probability": 49.9175, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.136231, "high": 7.232537, "low": 6.93399, "close": 7.10734, "volume": 66900546}, "trend_line": 6.555292, "activity_lines": {"activity_5": 7.073954, "activity_10": 7.216428, "activity_20": 7.236618, "activity_30": 6.952781}, "trend_signal": 1, "fair_value": 5.962989, "relative_strength": 8.290806, "rate_of_change": 0.7838342243580303, "market_dynamics": -0.616833, "expectation": {"probability": 49.2289, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.136231, "high": 7.242167, "low": 7.097709, "close": 7.145862, "volume": 12218764}, "trend_line": 6.608478, "activity_lines": {"activity_5": 7.082942, "activity_10": 7.181232, "activity_20": 7.248725, "activity_30": 6.990883}, "trend_signal": 1, "fair_value": 5.974934, "relative_strength": 8.71914, "rate_of_change": 0.8113444832053276, "market_dynamics": -0.721152, "expectation": {"probability": 49.2872, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.145862, "high": 7.184384, "low": 6.914729, "close": 7.059187, "volume": 49951879}, "trend_line": 6.65663, "activity_lines": {"activity_5": 7.083584, "activity_10": 7.136407, "activity_20": 7.243864, "activity_30": 7.019961}, "trend_signal": 1, "fair_value": 5.98538, "relative_strength": 5.533937, "rate_of_change": 0.7286397866498152, "market_dynamics": -0.729554, "expectation": {"probability": 48.7079, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.059187, "high": 7.155492, "low": 6.914729, "close": 6.972512, "volume": 80093417}, "trend_line": 6.702215, "activity_lines": {"activity_5": 7.057903, "activity_10": 7.088429, "activity_20": 7.223365, "activity_30": 7.04034}, "trend_signal": 1, "fair_value": 5.995054, "relative_strength": 2.847724, "rate_of_change": 0.6848059753959584, "market_dynamics": -0.800541, "expectation": {"probability": 47.7921, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.972512, "high": 7.030296, "low": 6.76064, "close": 6.799162, "volume": 74811953}, "trend_line": 6.744268, "activity_lines": {"activity_5": 6.964166, "activity_10": 7.023116, "activity_20": 7.183834, "activity_30": 7.046595}, "trend_signal": 1, "fair_value": 6.003689, "relative_strength": -0.736734, "rate_of_change": 0.627449283557751, "market_dynamics": -0.869196, "expectation": {"probability": 47.1471, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.799162, "high": 6.92436, "low": 6.722118, "close": 6.779902, "volume": 81691756}, "trend_line": 6.780864, "activity_lines": {"activity_5": 6.885195, "activity_10": 6.966734, "activity_20": 7.143294, "activity_30": 7.048894}, "trend_signal": 1, "fair_value": 6.013977, "relative_strength": 0.582502, "rate_of_change": 0.5426237510134576, "market_dynamics": -0.884584, "expectation": {"probability": 47.7346, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.779901, "high": 7.213275, "low": 6.75101, "close": 7.11697, "volume": 103376766}, "trend_line": 6.823881, "activity_lines": {"activity_5": 6.94041, "activity_10": 6.981617, "activity_20": 7.133205, "activity_30": 7.070578}, "trend_signal": 1, "fair_value": 6.024141, "relative_strength": 3.754029, "rate_of_change": 0.6343881841606005, "market_dynamics": -0.793725, "expectation": {"probability": 47.4899, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.11697, "high": 7.136231, "low": 6.876207, "close": 7.136231, "volume": 79196239}, "trend_line": 6.86786, "activity_lines": {"activity_5": 7.003972, "activity_10": 7.006131, "activity_20": 7.122428, "activity_30": 7.09073}, "trend_signal": 1, "fair_value": 6.034792, "relative_strength": 2.415919, "rate_of_change": 0.6444866198575299, "market_dynamics": -0.726339, "expectation": {"probability": 48.3192, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.194015, "high": 7.232537, "low": 7.020665, "close": 7.078448, "volume": 59026299}, "trend_line": 6.917618, "activity_lines": {"activity_5": 7.043136, "activity_10": 7.019439, "activity_20": 7.105551, "activity_30": 7.104316}, "trend_signal": 1, "fair_value": 6.045507, "relative_strength": 3.0169, "rate_of_change": 0.7245051588122028, "market_dynamics": -0.643995, "expectation": {"probability": 48.3094, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.078448, "high": 7.155492, "low": 7.001404, "close": 7.088079, "volume": 47441314}, "trend_line": 6.968339, "activity_lines": {"activity_5": 7.078448, "activity_10": 7.02977, "activity_20": 7.090601, "activity_30": 7.115313}, "trend_signal": 1, "fair_value": 6.055849, "relative_strength": 3.352885, "rate_of_change": 0.7332148146948883, "market_dynamics": -0.55225, "expectation": {"probability": 48.43, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.097709, "high": 7.184384, "low": 6.991774, "close": 7.088079, "volume": 49914846}, "trend_line": 7.021307, "activity_lines": {"activity_5": 7.094499, "activity_10": 7.040626, "activity_20": 7.079916, "activity_30": 7.123039}, "trend_signal": 1, "fair_value": 6.067858, "relative_strength": 3.423949, "rate_of_change": 0.7601237540251687, "market_dynamics": -0.569029, "expectation": {"probability": 48.3527, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.905098, "high": 6.905098, "low": 6.308005, "close": 6.596921, "volume": 121676821}, "trend_line": 7.064002, "activity_lines": {"activity_5": 6.926286, "activity_10": 6.962531, "activity_20": 7.024104, "activity_30": 7.095659}, "trend_signal": 0, "fair_value": 6.076103, "relative_strength": -0.752348, "rate_of_change": 0.6080776698697287, "market_dynamics": -0.615916, "expectation": {"probability": 52.9505, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.616182, "high": 6.818424, "low": 6.558399, "close": 6.789532, "volume": 59557759}, "trend_line": 7.106698, "activity_lines": {"activity_5": 6.856946, "activity_10": 6.929437, "activity_20": 6.990856, "activity_30": 7.077951}, "trend_signal": 0, "fair_value": 6.08435, "relative_strength": 0.839855, "rate_of_change": 0.6044165899160192, "market_dynamics": -0.643941, "expectation": {"probability": 52.4283, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.828054, "high": 7.319212, "low": 6.770271, "close": 7.194015, "volume": 99644176}, "trend_line": 7.131737, "activity_lines": {"activity_5": 6.945547, "activity_10": 6.974789, "activity_20": 7.000716, "activity_30": 7.083584}, "trend_signal": 0, "fair_value": 6.09247, "relative_strength": 5.984904, "rate_of_change": 0.3523295910421475, "market_dynamics": -0.483415, "expectation": {"probability": 49.9817, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.203645, "high": 7.222906, "low": 6.943621, "close": 6.953251, "volume": 48596398}, "trend_line": 7.131095, "activity_lines": {"activity_5": 6.946189, "activity_10": 6.972337, "activity_20": 6.990306, "activity_30": 7.072069}, "trend_signal": 0, "fair_value": 6.098975, "relative_strength": 2.693268, "rate_of_change": -0.009002014516239613, "market_dynamics": -0.485089, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.001404, "high": 7.232537, "low": 6.972512, "close": 7.232537, "volume": 73544382}, "trend_line": 7.15774, "activity_lines": {"activity_5": 7.048915, "activity_10": 7.017863, "activity_20": 7.009017, "activity_30": 7.078614}, "trend_signal": 0, "fair_value": 6.108539, "relative_strength": 4.516472, "rate_of_change": 0.37364528168535477, "market_dynamics": -0.247625, "expectation": {"probability": 49.9637, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.251798, "high": 7.396256, "low": 7.155493, "close": 7.174754, "volume": 73177414}, "trend_line": 7.177322, "activity_lines": {"activity_5": 7.122749, "activity_10": 7.044654, "activity_20": 7.022683, "activity_30": 7.079712}, "trend_signal": 0, "fair_value": 6.115593, "relative_strength": 2.757635, "rate_of_change": 0.2735779729355881, "market_dynamics": -0.019178, "expectation": {"probability": 52.2871, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.174754, "high": 7.328842, "low": 7.174754, "close": 7.222906, "volume": 63140718}, "trend_line": 7.184384, "activity_lines": {"activity_5": 7.174112, "activity_10": 7.079149, "activity_20": 7.042265, "activity_30": 7.082652}, "trend_signal": 0, "fair_value": 6.122666, "relative_strength": 3.850499, "rate_of_change": 0.09839324472274559, "market_dynamics": 0.010979, "expectation": {"probability": 47.9511, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.242167, "high": 7.338473, "low": 7.136231, "close": 7.319211, "volume": 66524257}, "trend_line": 7.185347, "activity_lines": {"activity_5": 7.228684, "activity_10": 7.129578, "activity_20": 7.070423, "activity_30": 7.091351}, "trend_signal": 0, "fair_value": 6.131916, "relative_strength": 4.978068, "rate_of_change": 0.013404071942709232, "market_dynamics": 0.295569, "expectation": {"probability": 48.638, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.29995, "high": 7.357734, "low": 7.261428, "close": 7.309581, "volume": 51850470}, "trend_line": 7.162876, "activity_lines": {"activity_5": 7.271701, "activity_10": 7.173878, "activity_20": 7.095279, "activity_30": 7.099366}, "trend_signal": 0, "fair_value": 6.137949, "relative_strength": 3.397008, "rate_of_change": -0.31273367869360175, "market_dynamics": 0.364767, "expectation": {"probability": 48.3907, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.309581, "high": 7.579236, "low": 7.29032, "close": 7.444409, "volume": 97963106}, "trend_line": 7.163197, "activity_lines": {"activity_5": 7.335905, "activity_10": 7.238665, "activity_20": 7.132058, "activity_30": 7.11753}, "trend_signal": 0, "fair_value": 6.145753, "relative_strength": 5.231622, "rate_of_change": 0.004481440136621936, "market_dynamics": 0.58661, "expectation": {"probability": 48.7451, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.434778, "high": 7.46367, "low": 7.222906, "close": 7.309581, "volume": 65982809}, "trend_line": 7.157419, "activity_lines": {"activity_5": 7.341041, "activity_10": 7.27246, "activity_20": 7.154392, "activity_30": 7.126974}, "trend_signal": 0, "fair_value": 6.153418, "relative_strength": 3.552105, "rate_of_change": -0.08066230762605417, "market_dynamics": 0.629177, "expectation": {"probability": 49.2348, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.319212, "high": 7.617758, "low": 7.261428, "close": 7.502192, "volume": 73604352}, "trend_line": 7.149072, "activity_lines": {"activity_5": 7.401392, "activity_10": 7.328317, "activity_20": 7.19429, "activity_30": 7.149217}, "trend_signal": 1, "fair_value": 6.162209, "relative_strength": 3.987798, "rate_of_change": -0.11662025095917482, "market_dynamics": 0.713179, "expectation": {"probability": 43.9737, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.540714, "high": 7.550345, "low": 7.405886, "close": 7.511823, "volume": 66623547}, "trend_line": 7.141047, "activity_lines": {"activity_5": 7.446335, "activity_10": 7.372968, "activity_20": 7.232995, "activity_30": 7.17262}, "trend_signal": 1, "fair_value": 6.171025, "relative_strength": 2.415726, "rate_of_change": -0.11225233149141522, "market_dynamics": 0.795559, "expectation": {"probability": 43.719, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.521453, "high": 7.848891, "low": 7.502192, "close": 7.742956, "volume": 101434496}, "trend_line": 7.149714, "activity_lines": {"activity_5": 7.555481, "activity_10": 7.453864, "activity_20": 7.291146, "activity_30": 7.211453}, "trend_signal": 1, "fair_value": 6.181287, "relative_strength": 4.128621, "rate_of_change": 0.12136875727046721, "market_dynamics": 0.876215, "expectation": {"probability": 43.719, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.752586, "high": 7.800739, "low": 7.656281, "close": 7.752586, "volume": 72444983}, "trend_line": 7.163839, "activity_lines": {"activity_5": 7.638946, "activity_10": 7.522154, "activity_20": 7.345719, "activity_30": 7.250348}, "trend_signal": 1, "fair_value": 6.191465, "relative_strength": 3.246856, "rate_of_change": 0.19756034996644542, "market_dynamics": 1.070437, "expectation": {"probability": 43.719, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.781478, "high": 7.89, "low": 7.723695, "close": 7.83, "volume": 120620507}, "trend_line": 7.176371, "activity_lines": {"activity_5": 7.72767, "activity_10": 7.595063, "activity_20": 7.403033, "activity_30": 7.293326}, "trend_signal": 1, "fair_value": 6.201669, "relative_strength": 2.316938, "rate_of_change": 0.1749341379670777, "market_dynamics": 1.240137, "expectation": {"probability": 43.9256, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.83, "high": 7.87, "low": 7.54, "close": 7.55, "volume": 99867855}, "trend_line": 7.191447, "activity_lines": {"activity_5": 7.688366, "activity_10": 7.605149, "activity_20": 7.430285, "activity_30": 7.317431}, "trend_signal": 1, "fair_value": 6.211564, "relative_strength": -0.556145, "rate_of_change": 0.21007832510332222, "market_dynamics": 1.26221, "expectation": {"probability": 44.7023, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.52, "high": 7.66, "low": 7.51, "close": 7.65, "volume": 70537917}, "trend_line": 7.219167, "activity_lines": {"activity_5": 7.679209, "activity_10": 7.62747, "activity_20": 7.46509, "activity_30": 7.347015}, "trend_signal": 1, "fair_value": 6.22262, "relative_strength": -1.383966, "rate_of_change": 0.38545789185402496, "market_dynamics": 1.153765, "expectation": {"probability": 46.0099, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.67, "high": 7.73, "low": 7.61, "close": 7.69, "volume": 76893965}, "trend_line": 7.238268, "activity_lines": {"activity_5": 7.674172, "activity_10": 7.65105, "activity_20": 7.500983, "activity_30": 7.377392}, "trend_signal": 1, "fair_value": 6.235478, "relative_strength": -2.574058, "rate_of_change": 0.26458731319001255, "market_dynamics": 1.063879, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.74, "high": 7.88, "low": 7.67, "close": 7.84, "volume": 94172141}, "trend_line": 7.26269, "activity_lines": {"activity_5": 7.722667, "activity_10": 7.694985, "activity_20": 7.548296, "activity_30": 7.416213}, "trend_signal": 1, "fair_value": 6.249242, "relative_strength": -4.102314, "rate_of_change": 0.3374011572934352, "market_dynamics": 1.018365, "expectation": {"probability": 48.2004, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.88, "high": 8.29, "low": 7.77, "close": 8.15, "volume": 173667661}, "trend_line": 7.296161, "activity_lines": {"activity_5": 7.868667, "activity_10": 7.788092, "activity_20": 7.621552, "activity_30": 7.473459}, "trend_signal": 1, "fair_value": 6.264994, "relative_strength": -1.278521, "rate_of_change": 0.4608622975784398, "market_dynamics": 1.242335, "expectation": {"probability": 48.9698, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.16, "high": 8.19, "low": 7.81, "close": 7.9, "volume": 123748766}, "trend_line": 7.324188, "activity_lines": {"activity_5": 7.91, "activity_10": 7.820464, "activity_20": 7.663603, "activity_30": 7.512416}, "trend_signal": 1, "fair_value": 6.278094, "relative_strength": -3.239887, "rate_of_change": 0.38413351898348586, "market_dynamics": 1.331649, "expectation": {"probability": 47.6886, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.92, "high": 8.18, "low": 7.89, "close": 8.12, "volume": 110344065}, "trend_line": 7.362438, "activity_lines": {"activity_5": 8.001333, "activity_10": 7.885602, "activity_20": 7.721318, "activity_30": 7.563759}, "trend_signal": 1, "fair_value": 6.292549, "relative_strength": -2.153691, "rate_of_change": 0.5222421925816169, "market_dynamics": 1.45796, "expectation": {"probability": 48.2775, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.14, "high": 8.17, "low": 7.81, "close": 7.88, "volume": 104894563}, "trend_line": 7.398465, "activity_lines": {"activity_5": 7.981333, "activity_10": 7.896047, "activity_20": 7.751767, "activity_30": 7.59715}, "trend_signal": 1, "fair_value": 6.305301, "relative_strength": -3.833331, "rate_of_change": 0.48933519032689726, "market_dynamics": 1.285845, "expectation": {"probability": 47.8693, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.87, "high": 8.01, "low": 7.64, "close": 7.89, "volume": 90380673}, "trend_line": 7.435469, "activity_lines": {"activity_5": 7.952, "activity_10": 7.905818, "activity_20": 7.778755, "activity_30": 7.628862}, "trend_signal": 1, "fair_value": 6.317233, "relative_strength": -3.890834, "rate_of_change": 0.5001578030037377, "market_dynamics": 0.940222, "expectation": {"probability": 47.5814, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.92, "high": 8.11, "low": 7.8, "close": 8.06, "volume": 44843667}, "trend_line": 7.466903, "activity_lines": {"activity_5": 7.976, "activity_10": 7.944, "activity_20": 7.818802, "activity_30": 7.669155}, "trend_signal": 1, "fair_value": 6.328322, "relative_strength": -3.190357, "rate_of_change": 0.42275746156698335, "market_dynamics": 0.677151, "expectation": {"probability": 47.935, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.09, "high": 8.51, "low": 7.98, "close": 8.46, "volume": 73604753}, "trend_line": 7.511029, "activity_lines": {"activity_5": 8.139333, "activity_10": 8.050727, "activity_20": 7.89273, "activity_30": 7.733225}, "trend_signal": 1, "fair_value": 6.342031, "relative_strength": 1.086935, "rate_of_change": 0.5909545095202046, "market_dynamics": 0.58524, "expectation": {"probability": 46.6263, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.28, "high": 8.54, "low": 8.15, "close": 8.38, "volume": 142040787}, "trend_line": 7.554414, "activity_lines": {"activity_5": 8.238667, "activity_10": 8.126364, "activity_20": 7.953147, "activity_30": 7.789288}, "trend_signal": 1, "fair_value": 6.355613, "relative_strength": 1.476671, "rate_of_change": 0.577617261230128, "market_dynamics": 0.732177, "expectation": {"probability": 47.8927, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.43, "high": 8.68, "low": 8.3, "close": 8.52, "volume": 119106164}, "trend_line": 7.602144, "activity_lines": {"activity_5": 8.367333, "activity_10": 8.214182, "activity_20": 8.021846, "activity_30": 7.851584}, "trend_signal": 1, "fair_value": 6.37208, "relative_strength": 0.255792, "rate_of_change": 0.631816048207043, "market_dynamics": 0.93696, "expectation": {"probability": 47.4849, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.56, "high": 9.47, "low": 8.51, "close": 9.22, "volume": 196768944}, "trend_line": 7.673209, "activity_lines": {"activity_5": 8.686667, "activity_10": 8.414182, "activity_20": 8.151449, "activity_30": 7.955962}, "trend_signal": 1, "fair_value": 6.393366, "relative_strength": 8.269977, "rate_of_change": 0.9348020768877823, "market_dynamics": 1.289434, "expectation": {"probability": 48.4143, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.2, "high": 9.4, "low": 8.88, "close": 9.02, "volume": 173783115}, "trend_line": 7.753978, "activity_lines": {"activity_5": 8.850667, "activity_10": 8.552727, "activity_20": 8.253548, "activity_30": 8.042851}, "trend_signal": 1, "fair_value": 6.414308, "relative_strength": 4.840865, "rate_of_change": 1.0526104528105529, "market_dynamics": 1.465318, "expectation": {"probability": 50.4697, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.02, "high": 9.12, "low": 8.9, "close": 8.9, "volume": 96136378}, "trend_line": 7.824327, "activity_lines": {"activity_5": 8.910667, "activity_10": 8.653636, "activity_20": 8.336074, "activity_30": 8.116788}, "trend_signal": 1, "fair_value": 6.43669, "relative_strength": 3.630945, "rate_of_change": 0.9072633427641943, "market_dynamics": 1.425527, "expectation": {"probability": 49.6177, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.87, "high": 8.87, "low": 8.4, "close": 8.43, "volume": 109714987}, "trend_line": 7.865526, "activity_lines": {"activity_5": 8.784667, "activity_10": 8.650909, "activity_20": 8.367182, "activity_30": 8.155864}, "trend_signal": 1, "fair_value": 6.455395, "relative_strength": 2.225193, "rate_of_change": 0.526550079003597, "market_dynamics": 1.204584, "expectation": {"probability": 48.9727, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.44, "high": 8.51, "low": 8.32, "close": 8.39, "volume": 69815233}, "trend_line": 7.913418, "activity_lines": {"activity_5": 8.642, "activity_10": 8.635273, "activity_20": 8.390108, "activity_30": 8.189701}, "trend_signal": 1, "fair_value": 6.472023, "relative_strength": 0.490485, "rate_of_change": 0.6088848984797717, "market_dynamics": 0.705491, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.4, "high": 8.6, "low": 8.38, "close": 8.55, "volume": 73984136}, "trend_line": 7.957333, "activity_lines": {"activity_5": 8.561333, "activity_10": 8.639455, "activity_20": 8.42519, "activity_30": 8.230771}, "trend_signal": 1, "fair_value": 6.489124, "relative_strength": 2.113262, "rate_of_change": 0.5549435149261691, "market_dynamics": 0.194481, "expectation": {"probability": 46.5162, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.57, "high": 8.58, "low": 8.24, "close": 8.3, "volume": 81725934}, "trend_line": 7.994842, "activity_lines": {"activity_5": 8.442, "activity_10": 8.586182, "activity_20": 8.432667, "activity_30": 8.252878}, "trend_signal": 1, "fair_value": 6.502856, "relative_strength": -0.465071, "rate_of_change": 0.47137652778889627, "market_dynamics": -0.27182, "expectation": {"probability": 50.5041, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.28, "high": 8.37, "low": 8.11, "close": 8.33, "volume": 74868927}, "trend_line": 8.031745, "activity_lines": {"activity_5": 8.380667, "activity_10": 8.534, "activity_20": 8.440762, "activity_30": 8.274502}, "trend_signal": 1, "fair_value": 6.516836, "relative_strength": -0.102389, "rate_of_change": 0.46158510699774397, "market_dynamics": -0.571259, "expectation": {"probability": 48.224, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.34, "high": 8.49, "low": 8.24, "close": 8.44, "volume": 60141065}, "trend_line": 8.069104, "activity_lines": {"activity_5": 8.394, "activity_10": 8.504182, "activity_20": 8.455619, "activity_30": 8.300841}, "trend_signal": 1, "fair_value": 6.531962, "relative_strength": -0.597111, "rate_of_change": 0.4651417593561373, "market_dynamics": -0.669381, "expectation": {"probability": 48.8299, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.5, "high": 8.83, "low": 8.45, "close": 8.68, "volume": 74166489}, "trend_line": 8.114785, "activity_lines": {"activity_5": 8.486667, "activity_10": 8.516909, "activity_20": 8.489571, "activity_30": 8.340253}, "trend_signal": 1, "fair_value": 6.548517, "relative_strength": 2.11775, "rate_of_change": 0.5661223352679564, "market_dynamics": -0.659217, "expectation": {"probability": 48.8353, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.7, "high": 8.94, "low": 8.66, "close": 8.88, "volume": 122558426}, "trend_line": 8.162638, "activity_lines": {"activity_5": 8.626667, "activity_10": 8.563091, "activity_20": 8.537857, "activity_30": 8.389622}, "trend_signal": 1, "fair_value": 6.568286, "relative_strength": 0.624453, "rate_of_change": 0.5897013907330869, "market_dynamics": -0.451346, "expectation": {"probability": 49.6745, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.88, "high": 8.91, "low": 8.59, "close": 8.67, "volume": 122273699}, "trend_line": 8.207985, "activity_lines": {"activity_5": 8.674667, "activity_10": 8.577273, "activity_20": 8.56119, "activity_30": 8.422355}, "trend_signal": 1, "fair_value": 6.587371, "relative_strength": -1.23932, "rate_of_change": 0.5555434407357199, "market_dynamics": -0.345493, "expectation": {"probability": 52.5653, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.64, "high": 9.06, "low": 8.63, "close": 9.02, "volume": 127040885}, "trend_line": 8.258579, "activity_lines": {"activity_5": 8.814667, "activity_10": 8.661455, "activity_20": 8.615381, "activity_30": 8.474743}, "trend_signal": 1, "fair_value": 6.607981, "relative_strength": 1.900698, "rate_of_change": 0.6163997619391175, "market_dynamics": -0.133319, "expectation": {"probability": 49.5002, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.07, "high": 9.23, "low": 8.84, "close": 9.03, "volume": 137753748}, "trend_line": 8.309185, "activity_lines": {"activity_5": 8.912, "activity_10": 8.745273, "activity_20": 8.66519, "activity_30": 8.524512}, "trend_signal": 1, "fair_value": 6.62965, "relative_strength": 2.469976, "rate_of_change": 0.6127688552715927, "market_dynamics": -0.008931, "expectation": {"probability": 50.1994, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.94, "high": 8.98, "low": 8.6, "close": 8.82, "volume": 115467216}, "trend_line": 8.345086, "activity_lines": {"activity_5": 8.9, "activity_10": 8.78, "activity_20": 8.690667, "activity_30": 8.557468}, "trend_signal": 1, "fair_value": 6.648317, "relative_strength": 1.346344, "rate_of_change": 0.43206403516110004, "market_dynamics": -0.116608, "expectation": {"probability": 50.931, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.85, "high": 9.04, "low": 8.76, "close": 8.77, "volume": 74561141}, "trend_line": 8.379, "activity_lines": {"activity_5": 8.862, "activity_10": 8.797818, "activity_20": 8.706905, "activity_30": 8.584882}, "trend_signal": 1, "fair_value": 6.666718, "relative_strength": 0.306135, "rate_of_change": 0.406394853210612, "market_dynamics": -0.162971, "expectation": {"probability": 50.695, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.84, "high": 9.1, "low": 8.82, "close": 8.91, "volume": 72202343}, "trend_line": 8.415, "activity_lines": {"activity_5": 8.878, "activity_10": 8.837091, "activity_20": 8.732286, "activity_30": 8.61914}, "trend_signal": 1, "fair_value": 6.686347, "relative_strength": -0.185723, "rate_of_change": 0.4296455424274924, "market_dynamics": -0.262699, "expectation": {"probability": 51.3353, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.83, "high": 8.86, "low": 8.55, "close": 8.71, "volume": 112803076}, "trend_line": 8.453667, "activity_lines": {"activity_5": 8.811333, "activity_10": 8.828909, "activity_20": 8.734571, "activity_30": 8.638172}, "trend_signal": 1, "fair_value": 6.705468, "relative_strength": -1.573022, "rate_of_change": 0.4595008912655999, "market_dynamics": -0.313184, "expectation": {"probability": 53.3424, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.63, "high": 8.97, "low": 8.55, "close": 8.89, "volume": 84677906}, "trend_line": 8.495, "activity_lines": {"activity_5": 8.825333, "activity_10": 8.846545, "activity_20": 8.75281, "activity_30": 8.666323}, "trend_signal": 1, "fair_value": 6.724583, "relative_strength": 1.111426, "rate_of_change": 0.4889357482380114, "market_dynamics": -0.230236, "expectation": {"probability": 49.8669, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.9, "high": 8.98, "low": 8.55, "close": 8.55, "volume": 81083069}, "trend_line": 8.523667, "activity_lines": {"activity_5": 8.735333, "activity_10": 8.794182, "activity_20": 8.736238, "activity_30": 8.669871}, "trend_signal": 1, "fair_value": 6.741077, "relative_strength": 0.578945, "rate_of_change": 0.33745732783991106, "market_dynamics": -0.357519, "expectation": {"probability": 50.4895, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.48, "high": 8.48, "low": 7.9, "close": 8.29, "volume": 96730295}, "trend_line": 8.538667, "activity_lines": {"activity_5": 8.576667, "activity_10": 8.696909, "activity_20": 8.694762, "activity_30": 8.654796}, "trend_signal": 1, "fair_value": 6.756622, "relative_strength": -1.412771, "rate_of_change": 0.17598059614483494, "market_dynamics": -0.579212, "expectation": {"probability": 55.3366, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.25, "high": 8.54, "low": 8.15, "close": 8.2, "volume": 66197668}, "trend_line": 8.540333, "activity_lines": {"activity_5": 8.42, "activity_10": 8.594, "activity_20": 8.649143, "activity_30": 8.632946}, "trend_signal": 0, "fair_value": 6.770597, "relative_strength": -1.63647, "rate_of_change": 0.019511242211461898, "market_dynamics": -0.92988, "expectation": {"probability": 58.4746, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.2, "high": 8.46, "low": 8.15, "close": 8.39, "volume": 50487832}, "trend_line": 8.556667, "activity_lines": {"activity_5": 8.374, "activity_10": 8.534182, "activity_20": 8.625524, "activity_30": 8.623247}, "trend_signal": 0, "fair_value": 6.785458, "relative_strength": -2.02263, "rate_of_change": 0.19125717931606107, "market_dynamics": -1.245313, "expectation": {"probability": 54.7213, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.38, "high": 8.64, "low": 8.31, "close": 8.58, "volume": 58524884}, "trend_line": 8.572, "activity_lines": {"activity_5": 8.412667, "activity_10": 8.520364, "activity_20": 8.622429, "activity_30": 8.624753}, "trend_signal": 0, "fair_value": 6.803855, "relative_strength": -1.487355, "rate_of_change": 0.17919360423866026, "market_dynamics": -1.235267, "expectation": {"probability": 55.0765, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.56, "high": 8.75, "low": 7.96, "close": 7.99, "volume": 116812665}, "trend_line": 8.575667, "activity_lines": {"activity_5": 8.275333, "activity_10": 8.407455, "activity_20": 8.562429, "activity_30": 8.587204}, "trend_signal": 0, "fair_value": 6.818029, "relative_strength": -8.809083, "rate_of_change": 0.04277881474568464, "market_dynamics": -1.225484, "expectation": {"probability": 58.3981, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.01, "high": 8.13, "low": 7.93, "close": 8.03, "volume": 65562956}, "trend_line": 8.580333, "activity_lines": {"activity_5": 8.188667, "activity_10": 8.316909, "activity_20": 8.508143, "activity_30": 8.552}, "trend_signal": 0, "fair_value": 6.831687, "relative_strength": -8.883426, "rate_of_change": 0.054409761946216904, "market_dynamics": -1.241351, "expectation": {"probability": 54.8223, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.04, "high": 8.41, "low": 8.03, "close": 8.32, "volume": 69305413}, "trend_line": 8.589, "activity_lines": {"activity_5": 8.216, "activity_10": 8.292545, "activity_20": 8.483952, "activity_30": 8.535204}, "trend_signal": 0, "fair_value": 6.84759, "relative_strength": -7.015441, "rate_of_change": 0.10101006569326468, "market_dynamics": -1.241236, "expectation": {"probability": 56.1305, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.32, "high": 8.38, "low": 7.78, "close": 7.81, "volume": 93707664}, "trend_line": 8.567333, "activity_lines": {"activity_5": 8.065333, "activity_10": 8.186182, "activity_20": 8.411095, "activity_30": 8.484946}, "trend_signal": 0, "fair_value": 6.860279, "relative_strength": -11.555666, "rate_of_change": -0.2522645243916727, "market_dynamics": -1.258386, "expectation": {"probability": 60.1073, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.77, "high": 7.82, "low": 7.32, "close": 7.39, "volume": 103483380}, "trend_line": 8.534333, "activity_lines": {"activity_5": 7.813333, "activity_10": 8.019818, "activity_20": 8.300714, "activity_30": 8.408989}, "trend_signal": 0, "fair_value": 6.868729, "relative_strength": -15.60059, "rate_of_change": -0.3851840473575554, "market_dynamics": -1.256078, "expectation": {"probability": 58.6801, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.4, "high": 7.81, "low": 7.3, "close": 7.65, "volume": 82392048}, "trend_line": 8.505333, "activity_lines": {"activity_5": 7.727333, "activity_10": 7.928, "activity_20": 8.220095, "activity_30": 8.351935}, "trend_signal": 0, "fair_value": 6.877798, "relative_strength": -11.457803, "rate_of_change": -0.3398039424990789, "market_dynamics": -1.20457, "expectation": {"probability": 54.9171, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7332cfc7-abdd-456e-b60b-4bf8a557ebc6/", "share_image": "https://sharemaestro.com/terminal/7332cfc7-abdd-456e-b60b-4bf8a557ebc6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}