{"ticker": {"uuid": "733493c7-e92b-4fc5-aef3-87879eb8ad74", "symbol": "GLRE", "name": "State Street SPDR Dow Jones Global Real Estate UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GLRE rose 4.38%, moving from 36.26 to 37.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.57 and has improved across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is positive at 57.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.85"}, {"label": "12-Week Change", "value": "4.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.57"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.25, "high": 38.540001, "low": 37.650002, "close": 37.849998, "volume": 31676}, "trend_line": 36.148404, "activity_lines": {"activity_5": 37.822, "activity_10": 37.71, "activity_20": 37.227268, "activity_30": 36.781856}, "trend_signal": 1, "fair_value": 32.437855, "relative_strength": 0.572688, "rate_of_change": 0.3399439781384106, "market_dynamics": 0.089183, "expectation": {"probability": 57.6055, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.838832, "high": 29.455164, "low": 28.792837, "close": 29.23439, "volume": 11738}, "trend_line": 29.290515, "activity_lines": {"activity_5": 28.760948, "activity_10": 28.849704, "activity_20": 28.923234, "activity_30": 29.136619}, "trend_signal": 0, "fair_value": 31.469399, "relative_strength": -2.054954, "rate_of_change": -0.026946854795196453, "market_dynamics": -0.24493, "expectation": {"probability": 43.9457, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.169995, "high": 29.703539, "low": 28.989696, "close": 29.505758, "volume": 12597}, "trend_line": 29.307567, "activity_lines": {"activity_5": 29.031091, "activity_10": 28.965444, "activity_20": 28.942725, "activity_30": 29.150506}, "trend_signal": 0, "fair_value": 31.490102, "relative_strength": -2.002899, "rate_of_change": 0.058216798168279474, "market_dynamics": 0.116268, "expectation": {"probability": 49.1276, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.456126, "high": 29.511791, "low": 27.925333, "close": 28.092329, "volume": 16609}, "trend_line": 29.261452, "activity_lines": {"activity_5": 28.793295, "activity_10": 28.809896, "activity_20": 28.835223, "activity_30": 29.072104}, "trend_signal": 0, "fair_value": 31.507849, "relative_strength": -4.190967, "rate_of_change": -0.15734844178638352, "market_dynamics": 0.316913, "expectation": {"probability": 46.7773, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.064498, "high": 29.279849, "low": 27.962445, "close": 28.955135, "volume": 14482}, "trend_line": 29.240615, "activity_lines": {"activity_5": 28.868951, "activity_10": 28.821534, "activity_20": 28.827225, "activity_30": 29.052341}, "trend_signal": 0, "fair_value": 31.526846, "relative_strength": -1.964657, "rate_of_change": -0.07120972670802603, "market_dynamics": 0.353933, "expectation": {"probability": 45.9025, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.187074, "high": 29.734447, "low": 28.945861, "close": 29.298409, "volume": 12167}, "trend_line": 29.234551, "activity_lines": {"activity_5": 28.989032, "activity_10": 28.894641, "activity_20": 28.861162, "activity_30": 29.05607}, "trend_signal": 0, "fair_value": 31.551882, "relative_strength": 3.068156, "rate_of_change": -0.020738277905572488, "market_dynamics": 0.437899, "expectation": {"probability": 56.4824, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.242739, "high": 30.365321, "low": 29.191435, "close": 30.300379, "volume": 22318}, "trend_line": 29.289902, "activity_lines": {"activity_5": 29.416757, "activity_10": 29.153193, "activity_20": 28.996433, "activity_30": 29.124833}, "trend_signal": 0, "fair_value": 31.58312, "relative_strength": 4.130816, "rate_of_change": 0.18933418885072564, "market_dynamics": 0.5639, "expectation": {"probability": 56.4824, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.291103, "high": 30.671485, "low": 30.124104, "close": 30.587984, "volume": 15770}, "trend_line": 29.356871, "activity_lines": {"activity_5": 29.869284, "activity_10": 29.448669, "activity_20": 29.157121, "activity_30": 29.20858}, "trend_signal": 0, "fair_value": 31.615981, "relative_strength": 2.150463, "rate_of_change": 0.2286419394643255, "market_dynamics": 0.890949, "expectation": {"probability": 56.7093, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.541592, "high": 31.005466, "low": 30.077718, "close": 30.216881, "volume": 34469}, "trend_line": 29.406595, "activity_lines": {"activity_5": 30.125962, "activity_10": 29.64696, "activity_20": 29.279623, "activity_30": 29.264065}, "trend_signal": 0, "fair_value": 31.642292, "relative_strength": 0.748555, "rate_of_change": 0.16937772421317537, "market_dynamics": 1.058446, "expectation": {"probability": 54.7378, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.170494, "high": 30.393153, "low": 29.25202, "close": 29.762283, "volume": 15529}, "trend_line": 29.434769, "activity_lines": {"activity_5": 30.089471, "activity_10": 29.731018, "activity_20": 29.352684, "activity_30": 29.287012}, "trend_signal": 0, "fair_value": 31.6629, "relative_strength": 1.108504, "rate_of_change": 0.0958084402495424, "market_dynamics": 1.093214, "expectation": {"probability": 53.6697, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.548897, "high": 29.86433, "low": 29.316962, "close": 29.419014, "volume": 29349}, "trend_line": 29.405955, "activity_lines": {"activity_5": 29.884746, "activity_10": 29.718898, "activity_20": 29.385307, "activity_30": 29.285996}, "trend_signal": 0, "fair_value": 31.680837, "relative_strength": 0.746166, "rate_of_change": -0.09789103491860446, "market_dynamics": 0.920985, "expectation": {"probability": 52.4874, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.456127, "high": 29.456127, "low": 28.259324, "close": 28.449514, "volume": 10527}, "trend_line": 29.35366, "activity_lines": {"activity_5": 29.348815, "activity_10": 29.521126, "activity_20": 29.315584, "activity_30": 29.22429}, "trend_signal": 0, "fair_value": 31.694162, "relative_strength": 1.138235, "rate_of_change": -0.17783812836548693, "market_dynamics": 0.538204, "expectation": {"probability": 49.8072, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.906776, "high": 29.085026, "low": 27.906776, "close": 28.778864, "volume": 50095}, "trend_line": 29.27609, "activity_lines": {"activity_5": 29.046058, "activity_10": 29.397507, "activity_20": 29.278906, "activity_30": 29.187206}, "trend_signal": 0, "fair_value": 31.706449, "relative_strength": 1.41939, "rate_of_change": -0.2642600616073139, "market_dynamics": 0.276298, "expectation": {"probability": 50.5805, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.094302, "high": 29.576729, "low": 28.955137, "close": 29.279852, "volume": 16799}, "trend_line": 29.194351, "activity_lines": {"activity_5": 29.030905, "activity_10": 29.378193, "activity_20": 29.289658, "activity_30": 29.187449}, "trend_signal": 0, "fair_value": 31.724074, "relative_strength": 1.60053, "rate_of_change": -0.27920053531738326, "market_dynamics": 0.158518, "expectation": {"probability": 54.6053, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.344794, "high": 29.344794, "low": 28.648982, "close": 28.941221, "volume": 48879}, "trend_line": 29.129199, "activity_lines": {"activity_5": 28.965343, "activity_10": 29.275719, "activity_20": 29.265204, "activity_30": 29.171118}, "trend_signal": 0, "fair_value": 31.740357, "relative_strength": 0.432392, "rate_of_change": -0.2231664612102568, "market_dynamics": 0.04731, "expectation": {"probability": 51.0708, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.853085, "high": 29.381903, "low": 28.667534, "close": 29.043274, "volume": 12940}, "trend_line": 29.079331, "activity_lines": {"activity_5": 28.988537, "activity_10": 29.192052, "activity_20": 29.25029, "activity_30": 29.165575}, "trend_signal": 0, "fair_value": 31.755472, "relative_strength": -2.108736, "rate_of_change": -0.17119591925613892, "market_dynamics": -0.006289, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.035424, "high": 29.063461, "low": 27.839244, "close": 28.007456, "volume": 153051}, "trend_line": 29.016718, "activity_lines": {"activity_5": 28.691507, "activity_10": 28.924694, "activity_20": 29.138796, "activity_30": 29.096421}, "trend_signal": 0, "fair_value": 31.77267, "relative_strength": -5.107109, "rate_of_change": -0.21531788334469912, "market_dynamics": -0.165487, "expectation": {"probability": 45.5289, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.727099, "high": 27.820551, "low": 26.932762, "close": 27.456095, "volume": 13375}, "trend_line": 28.932222, "activity_lines": {"activity_5": 28.240161, "activity_10": 28.598778, "activity_20": 28.981686, "activity_30": 28.995736}, "trend_signal": 0, "fair_value": 31.7781, "relative_strength": -5.901544, "rate_of_change": -0.29119764681864246, "market_dynamics": -0.474696, "expectation": {"probability": 44.5122, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.269188, "high": 27.45609, "low": 26.213183, "close": 26.778566, "volume": 23328}, "trend_line": 28.860634, "activity_lines": {"activity_5": 27.651156, "activity_10": 28.206618, "activity_20": 28.767182, "activity_30": 28.85679}, "trend_signal": 0, "fair_value": 31.775516, "relative_strength": -6.738384, "rate_of_change": -0.24743346708731334, "market_dynamics": -0.791875, "expectation": {"probability": 43.8219, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.558956, "high": 27.904659, "low": 26.558956, "close": 27.119667, "volume": 9177}, "trend_line": 28.826767, "activity_lines": {"activity_5": 27.342605, "activity_10": 27.938991, "activity_20": 28.593265, "activity_30": 28.74447}, "trend_signal": 0, "fair_value": 31.779401, "relative_strength": -6.74362, "rate_of_change": -0.11734669446277846, "market_dynamics": -0.996825, "expectation": {"probability": 42.9082, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.175734, "high": 27.512164, "low": 26.203841, "close": 26.306637, "volume": 112836}, "trend_line": 28.793108, "activity_lines": {"activity_5": 26.88448, "activity_10": 27.571588, "activity_20": 28.345658, "activity_30": 28.581881}, "trend_signal": 0, "fair_value": 31.778214, "relative_strength": -7.037186, "rate_of_change": -0.11676300710377997, "market_dynamics": -1.095562, "expectation": {"probability": 44.0078, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.2786, "high": 26.2786, "low": 25.465571, "close": 25.834709, "volume": 22820}, "trend_line": 28.694197, "activity_lines": {"activity_5": 26.451488, "activity_10": 27.174969, "activity_20": 28.06547, "activity_30": 28.391016}, "trend_signal": 0, "fair_value": 31.782653, "relative_strength": -7.135539, "rate_of_change": -0.3435231792274772, "market_dynamics": -1.153902, "expectation": {"probability": 43.0502, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.727238, "high": 28.035492, "low": 25.540334, "close": 28.049509, "volume": 25451}, "trend_line": 28.671873, "activity_lines": {"activity_5": 26.901613, "activity_10": 27.228583, "activity_20": 28.012404, "activity_30": 28.349424}, "trend_signal": 0, "fair_value": 31.79211, "relative_strength": -0.914392, "rate_of_change": -0.07779970284583175, "market_dynamics": -0.99439, "expectation": {"probability": 42.4376, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.736448, "high": 27.876625, "low": 26.792588, "close": 26.937439, "volume": 9007}, "trend_line": 28.614472, "activity_lines": {"activity_5": 26.941487, "activity_10": 27.093263, "activity_20": 27.860361, "activity_30": 28.237525}, "trend_signal": 0, "fair_value": 31.783033, "relative_strength": -3.926687, "rate_of_change": -0.20019968698941382, "market_dynamics": -0.915115, "expectation": {"probability": 43.2521, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.932762, "high": 28.512097, "low": 26.811276, "close": 28.189686, "volume": 17565}, "trend_line": 28.590688, "activity_lines": {"activity_5": 27.388185, "activity_10": 27.228213, "activity_20": 27.833079, "activity_30": 28.210119}, "trend_signal": 0, "fair_value": 31.780426, "relative_strength": -1.301347, "rate_of_change": -0.08311877989570851, "market_dynamics": -0.729861, "expectation": {"probability": 42.5238, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.362573, "high": 28.521441, "low": 28.19436, "close": 28.451353, "volume": 5884}, "trend_line": 28.556461, "activity_lines": {"activity_5": 27.85077, "activity_10": 27.424404, "activity_20": 27.834363, "activity_30": 28.20113}, "trend_signal": 0, "fair_value": 31.777883, "relative_strength": -0.101567, "rate_of_change": -0.1197138033194631, "market_dynamics": -0.391651, "expectation": {"probability": 43.2267, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.343883, "high": 29.343817, "low": 28.343883, "close": 29.343817, "volume": 9030}, "trend_line": 28.552749, "activity_lines": {"activity_5": 28.467863, "activity_10": 27.793623, "activity_20": 27.924677, "activity_30": 28.251927}, "trend_signal": 0, "fair_value": 31.777973, "relative_strength": 2.47733, "rate_of_change": -0.012998809621402875, "market_dynamics": -0.120941, "expectation": {"probability": 51.109, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.521374, "high": 29.81107, "low": 29.409226, "close": 29.446611, "volume": 15446}, "trend_line": 28.569176, "activity_lines": {"activity_5": 28.88528, "activity_10": 28.157235, "activity_20": 28.029336, "activity_30": 28.309596}, "trend_signal": 0, "fair_value": 31.781921, "relative_strength": 2.518031, "rate_of_change": 0.05753211363291216, "market_dynamics": 0.275784, "expectation": {"probability": 54.2236, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.568099, "high": 32.19409, "low": 29.568099, "close": 31.367041, "volume": 33366}, "trend_line": 28.665408, "activity_lines": {"activity_5": 29.849699, "activity_10": 28.833824, "activity_20": 28.322329, "activity_30": 28.490103}, "trend_signal": 0, "fair_value": 31.795342, "relative_strength": 8.7596, "rate_of_change": 0.33683855635178467, "market_dynamics": 0.626255, "expectation": {"probability": 54.4995, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.478614, "high": 31.506811, "low": 31.074437, "close": 31.347023, "volume": 79352}, "trend_line": 28.780137, "activity_lines": {"activity_5": 30.51214, "activity_10": 29.423347, "activity_20": 28.607937, "activity_30": 28.66311}, "trend_signal": 0, "fair_value": 31.810017, "relative_strength": 6.84633, "rate_of_change": 0.40023501496996144, "market_dynamics": 0.947404, "expectation": {"probability": 52.853, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.629009, "high": 32.080175, "low": 31.44102, "close": 31.953281, "volume": 16416}, "trend_line": 28.881806, "activity_lines": {"activity_5": 31.166177, "activity_10": 30.046238, "activity_20": 28.943739, "activity_30": 28.867829}, "trend_signal": 0, "fair_value": 31.826228, "relative_strength": 8.258599, "rate_of_change": 0.3532610008076095, "market_dynamics": 1.097214, "expectation": {"probability": 54.8646, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.694802, "high": 31.760599, "low": 30.670262, "close": 31.112032, "volume": 27470}, "trend_line": 28.944394, "activity_lines": {"activity_5": 31.306336, "activity_10": 30.413508, "activity_20": 29.187353, "activity_30": 29.011715}, "trend_signal": 1, "fair_value": 31.840208, "relative_strength": 5.851275, "rate_of_change": 0.2167039000261898, "market_dynamics": 1.179556, "expectation": {"probability": 56.911, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.018045, "high": 31.553809, "low": 30.858257, "close": 31.318823, "volume": 13730}, "trend_line": 29.004829, "activity_lines": {"activity_5": 31.397545, "activity_10": 30.722425, "activity_20": 29.437983, "activity_30": 29.164904}, "trend_signal": 1, "fair_value": 31.85417, "relative_strength": 7.325737, "rate_of_change": 0.20879690899730632, "market_dynamics": 1.087619, "expectation": {"probability": 58.6244, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.253032, "high": 31.375225, "low": 30.143898, "close": 30.256691, "volume": 9989}, "trend_line": 29.076975, "activity_lines": {"activity_5": 31.009895, "activity_10": 30.778785, "activity_20": 29.575363, "activity_30": 29.245669}, "trend_signal": 1, "fair_value": 31.859869, "relative_strength": 5.848899, "rate_of_change": 0.24873789119735906, "market_dynamics": 0.871796, "expectation": {"probability": 56.1384, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.651466, "high": 30.952246, "low": 30.23752, "close": 30.46348, "volume": 51149}, "trend_line": 29.127253, "activity_lines": {"activity_5": 30.765199, "activity_10": 30.812393, "activity_20": 29.727785, "activity_30": 29.335121}, "trend_signal": 1, "fair_value": 31.865552, "relative_strength": 4.163067, "rate_of_change": 0.1729134478397382, "market_dynamics": 0.850342, "expectation": {"probability": 57.0509, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.463479, "high": 30.886453, "low": 30.040503, "close": 30.106298, "volume": 18420}, "trend_line": 29.154183, "activity_lines": {"activity_5": 30.460344, "activity_10": 30.739717, "activity_20": 29.838941, "activity_30": 29.398285}, "trend_signal": 1, "fair_value": 31.865728, "relative_strength": 3.239102, "rate_of_change": 0.09245636723792704, "market_dynamics": 0.750934, "expectation": {"probability": 55.0139, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.143898, "high": 30.294287, "low": 29.67393, "close": 30.064003, "volume": 14519}, "trend_line": 29.146303, "activity_lines": {"activity_5": 30.264523, "activity_10": 30.629261, "activity_20": 29.941007, "activity_30": 29.456983}, "trend_signal": 1, "fair_value": 31.86211, "relative_strength": 3.651788, "rate_of_change": -0.02702871145454534, "market_dynamics": 0.584154, "expectation": {"probability": 53.6761, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.275487, "high": 30.425881, "low": 29.423902, "close": 30.374184, "volume": 14762}, "trend_line": 29.139177, "activity_lines": {"activity_5": 30.241965, "activity_10": 30.562108, "activity_20": 30.062821, "activity_30": 29.536201}, "trend_signal": 1, "fair_value": 31.860592, "relative_strength": 2.768618, "rate_of_change": -0.024449069921490634, "market_dynamics": 0.577005, "expectation": {"probability": 55.609, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.256688, "high": 30.595066, "low": 30.059301, "close": 30.360083, "volume": 58984}, "trend_line": 29.14395, "activity_lines": {"activity_5": 30.277682, "activity_10": 30.475526, "activity_20": 30.169396, "activity_30": 29.61497}, "trend_signal": 1, "fair_value": 31.859207, "relative_strength": 2.717439, "rate_of_change": 0.0163800096344524, "market_dynamics": 0.459656, "expectation": {"probability": 55.1458, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.209692, "high": 30.397681, "low": 29.81492, "close": 30.388283, "volume": 24789}, "trend_line": 29.164817, "activity_lines": {"activity_5": 30.315907, "activity_10": 30.412379, "activity_20": 30.261602, "activity_30": 29.695249}, "trend_signal": 1, "fair_value": 31.863177, "relative_strength": 3.037485, "rate_of_change": 0.0715997659891644, "market_dynamics": 0.320745, "expectation": {"probability": 56.6048, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.501078, "high": 31.08384, "low": 30.350688, "close": 30.961647, "volume": 19060}, "trend_line": 29.216238, "activity_lines": {"activity_5": 30.550266, "activity_10": 30.470912, "activity_20": 30.39285, "activity_30": 29.811174}, "trend_signal": 1, "fair_value": 31.861508, "relative_strength": 5.131362, "rate_of_change": 0.17631175261617885, "market_dynamics": 0.248667, "expectation": {"probability": 56.5817, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.027446, "high": 31.112041, "low": 30.237891, "close": 30.237892, "volume": 7902}, "trend_line": 29.275851, "activity_lines": {"activity_5": 30.48635, "activity_10": 30.415883, "activity_20": 30.433001, "activity_30": 29.877087}, "trend_signal": 1, "fair_value": 31.85232, "relative_strength": 1.734879, "rate_of_change": 0.20404064342575112, "market_dynamics": -0.008374, "expectation": {"probability": 56.6848, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.37491, "high": 30.999444, "low": 30.185658, "close": 30.554705, "volume": 14291}, "trend_line": 29.335045, "activity_lines": {"activity_5": 30.516446, "activity_10": 30.434349, "activity_20": 30.482358, "activity_30": 29.959594}, "trend_signal": 1, "fair_value": 31.845025, "relative_strength": 0.080974, "rate_of_change": 0.20219395159512707, "market_dynamics": -0.307303, "expectation": {"probability": 53.9989, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.393838, "high": 31.169766, "low": 30.318135, "close": 31.075142, "volume": 160046}, "trend_line": 29.394888, "activity_lines": {"activity_5": 30.707986, "activity_10": 30.561334, "activity_20": 30.569351, "activity_30": 30.071858}, "trend_signal": 1, "fair_value": 31.840897, "relative_strength": 1.440232, "rate_of_change": 0.20399832350692068, "market_dynamics": -0.266289, "expectation": {"probability": 54.103, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.687179, "high": 30.734491, "low": 30.043722, "close": 30.195124, "volume": 42980}, "trend_line": 29.436685, "activity_lines": {"activity_5": 30.558516, "activity_10": 30.513434, "activity_20": 30.552829, "activity_30": 30.123486}, "trend_signal": 1, "fair_value": 31.827394, "relative_strength": -0.969559, "rate_of_change": 0.14219139055742946, "market_dynamics": -0.373073, "expectation": {"probability": 48.0573, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.289745, "high": 31.112992, "low": 29.731456, "close": 29.778769, "volume": 93531}, "trend_line": 29.461202, "activity_lines": {"activity_5": 30.283138, "activity_10": 30.394713, "activity_20": 30.487105, "activity_30": 30.145556}, "trend_signal": 1, "fair_value": 31.806702, "relative_strength": -3.406326, "rate_of_change": 0.08328723156156835, "market_dynamics": -0.32833, "expectation": {"probability": 47.5468, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.750379, "high": 29.90178, "low": 28.567556, "close": 28.879822, "volume": 37725}, "trend_line": 29.49028, "activity_lines": {"activity_5": 29.78697, "activity_10": 30.118502, "activity_20": 30.329445, "activity_30": 30.108048}, "trend_signal": 1, "fair_value": 31.778478, "relative_strength": -5.141977, "rate_of_change": 0.09869929950583273, "market_dynamics": -0.421553, "expectation": {"probability": 45.5782, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.964987, "high": 29.438117, "low": 28.898746, "close": 29.296175, "volume": 36221}, "trend_line": 29.551616, "activity_lines": {"activity_5": 29.520124, "activity_10": 29.939522, "activity_20": 30.213648, "activity_30": 30.095525}, "trend_signal": 0, "fair_value": 31.751604, "relative_strength": -6.589601, "rate_of_change": 0.20798717407905495, "market_dynamics": -0.696149, "expectation": {"probability": 44.5614, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.305637, "high": 29.920707, "low": 28.936599, "close": 29.811886, "volume": 18201}, "trend_line": 29.652727, "activity_lines": {"activity_5": 29.509084, "activity_10": 29.873908, "activity_20": 30.147682, "activity_30": 30.112316}, "trend_signal": 0, "fair_value": 31.727137, "relative_strength": -5.724241, "rate_of_change": 0.3421504935635314, "market_dynamics": -0.761654, "expectation": {"probability": 43.6706, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.911244, "high": 30.355988, "low": 29.778768, "close": 30.109959, "volume": 43102}, "trend_line": 29.752403, "activity_lines": {"activity_5": 29.681618, "activity_10": 29.872456, "activity_20": 30.11751, "activity_30": 30.141815}, "trend_signal": 0, "fair_value": 31.70781, "relative_strength": -7.19299, "rate_of_change": 0.3361444632057022, "market_dynamics": -0.75666, "expectation": {"probability": 44.2808, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.14781, "high": 30.952129, "low": 30.100496, "close": 30.725029, "volume": 25406}, "trend_line": 29.899683, "activity_lines": {"activity_5": 30.064854, "activity_10": 29.987895, "activity_20": 30.151807, "activity_30": 30.204565}, "trend_signal": 1, "fair_value": 31.690319, "relative_strength": -5.1346, "rate_of_change": 0.4950188393186208, "market_dynamics": -0.50998, "expectation": {"probability": 47.0361, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.753414, "high": 30.819652, "low": 29.721992, "close": 29.840275, "volume": 97417}, "trend_line": 30.033202, "activity_lines": {"activity_5": 30.090088, "activity_10": 29.946772, "activity_20": 30.10769, "activity_30": 30.200732}, "trend_signal": 0, "fair_value": 31.662525, "relative_strength": -6.695593, "rate_of_change": 0.4465565738606651, "market_dynamics": -0.341739, "expectation": {"probability": 46.9192, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.86393, "high": 30.100495, "low": 28.90821, "close": 29.949095, "volume": 22350}, "trend_line": 30.096522, "activity_lines": {"activity_5": 30.087564, "activity_10": 29.932664, "activity_20": 30.079993, "activity_30": 30.195306}, "trend_signal": 0, "fair_value": 31.631048, "relative_strength": -5.79283, "rate_of_change": 0.21083333039214708, "market_dynamics": -0.297124, "expectation": {"probability": 46.5417, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.26136, "high": 30.460075, "low": 29.949092, "close": 30.081573, "volume": 40344}, "trend_line": 30.201326, "activity_lines": {"activity_5": 30.085672, "activity_10": 29.953655, "activity_20": 30.071435, "activity_30": 30.194342}, "trend_signal": 0, "fair_value": 31.595451, "relative_strength": -4.928332, "rate_of_change": 0.3482262834223883, "market_dynamics": -0.304289, "expectation": {"probability": 47.1146, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.882859, "high": 30.583087, "low": 29.826082, "close": 30.114691, "volume": 12380}, "trend_line": 30.265493, "activity_lines": {"activity_5": 30.076841, "activity_10": 29.998731, "activity_20": 30.066866, "activity_30": 30.188752}, "trend_signal": 0, "fair_value": 31.56585, "relative_strength": -3.593607, "rate_of_change": 0.21246418120845967, "market_dynamics": -0.433963, "expectation": {"probability": 47.7818, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.911244, "high": 30.261358, "low": 29.911244, "close": 30.03426, "volume": 16565}, "trend_line": 30.318256, "activity_lines": {"activity_5": 30.040883, "activity_10": 30.030646, "activity_20": 30.056297, "activity_30": 30.173834}, "trend_signal": 0, "fair_value": 31.533606, "relative_strength": -4.854195, "rate_of_change": 0.17433385274775579, "market_dynamics": -0.477775, "expectation": {"probability": 48.4194, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.251816, "high": 30.652754, "low": 29.850878, "close": 30.232721, "volume": 32460}, "trend_line": 30.347887, "activity_lines": {"activity_5": 30.117131, "activity_10": 30.094, "activity_20": 30.064972, "activity_30": 30.168316}, "trend_signal": 0, "fair_value": 31.50402, "relative_strength": -3.293444, "rate_of_change": 0.09773319415205943, "market_dynamics": -0.366363, "expectation": {"probability": 47.8364, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.452282, "high": 30.652752, "low": 30.013159, "close": 30.38546, "volume": 22151}, "trend_line": 30.379182, "activity_lines": {"activity_5": 30.218128, "activity_10": 30.160526, "activity_20": 30.087391, "activity_30": 30.17074}, "trend_signal": 0, "fair_value": 31.47219, "relative_strength": -3.114115, "rate_of_change": 0.10312085319152556, "market_dynamics": -0.286441, "expectation": {"probability": 46.7729, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.500018, "high": 31.760112, "low": 30.356821, "close": 31.702833, "volume": 59164}, "trend_line": 30.390375, "activity_lines": {"activity_5": 30.729159, "activity_10": 30.446769, "activity_20": 30.23522, "activity_30": 30.256137}, "trend_signal": 0, "fair_value": 31.445328, "relative_strength": 0.604741, "rate_of_change": 0.036844310027829834, "market_dynamics": 0.184296, "expectation": {"probability": 46.9314, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.903304, "high": 32.523797, "low": 31.550096, "close": 31.836475, "volume": 21585}, "trend_line": 30.40669, "activity_lines": {"activity_5": 31.176653, "activity_10": 30.72293, "activity_20": 30.389383, "activity_30": 30.349433}, "trend_signal": 0, "fair_value": 31.420086, "relative_strength": 2.278078, "rate_of_change": 0.05368476038878198, "market_dynamics": 0.561088, "expectation": {"probability": 48.041, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.094223, "high": 32.332874, "low": 31.626462, "close": 31.721922, "volume": 17341}, "trend_line": 30.398978, "activity_lines": {"activity_5": 31.471177, "activity_10": 30.946872, "activity_20": 30.525739, "activity_30": 30.434287}, "trend_signal": 1, "fair_value": 31.391084, "relative_strength": 0.36102, "rate_of_change": -0.02536283955932558, "market_dynamics": 0.86418, "expectation": {"probability": 46.4888, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.046501, "high": 32.542898, "low": 31.826939, "close": 32.099003, "volume": 27359}, "trend_line": 30.431877, "activity_lines": {"activity_5": 31.778884, "activity_10": 31.221249, "activity_20": 30.694388, "activity_30": 30.543966}, "trend_signal": 1, "fair_value": 31.363878, "relative_strength": 2.937064, "rate_of_change": 0.10822403305795496, "market_dynamics": 1.196816, "expectation": {"probability": 45.1334, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.989215, "high": 32.600178, "low": 30.423646, "close": 32.423573, "volume": 24677}, "trend_line": 30.468702, "activity_lines": {"activity_5": 32.070362, "activity_10": 31.51357, "activity_20": 30.885086, "activity_30": 30.672463}, "trend_signal": 1, "fair_value": 31.340647, "relative_strength": 4.030666, "rate_of_change": 0.12100798120339513, "market_dynamics": 1.181375, "expectation": {"probability": 47.0079, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.476079, "high": 32.924746, "low": 32.2756, "close": 32.705181, "volume": 16338}, "trend_line": 30.550318, "activity_lines": {"activity_5": 32.319835, "activity_10": 31.812103, "activity_20": 31.093704, "activity_30": 30.816752}, "trend_signal": 1, "fair_value": 31.321086, "relative_strength": 3.115838, "rate_of_change": 0.267868319431528, "market_dynamics": 1.21635, "expectation": {"probability": 49.0661, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.867465, "high": 33.955732, "low": 32.867465, "close": 33.998692, "volume": 13261}, "trend_line": 30.668159, "activity_lines": {"activity_5": 32.933655, "activity_10": 32.298118, "activity_20": 31.417752, "activity_30": 31.039227}, "trend_signal": 1, "fair_value": 31.306594, "relative_strength": 6.896326, "rate_of_change": 0.38572757245930644, "market_dynamics": 1.28689, "expectation": {"probability": 49.0661, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.127564, "high": 34.232572, "low": 33.783895, "close": 33.936634, "volume": 18593}, "trend_line": 30.795836, "activity_lines": {"activity_5": 33.382642, "activity_10": 32.702231, "activity_20": 31.717777, "activity_30": 31.250097}, "trend_signal": 1, "fair_value": 31.287945, "relative_strength": 6.010834, "rate_of_change": 0.41631778418783477, "market_dynamics": 1.321118, "expectation": {"probability": 48.6907, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.051188, "high": 34.480766, "low": 33.888899, "close": 33.965279, "volume": 20883}, "trend_line": 30.925879, "activity_lines": {"activity_5": 33.693529, "activity_10": 33.0406, "activity_20": 32.000731, "activity_30": 31.454577}, "trend_signal": 1, "fair_value": 31.274907, "relative_strength": 8.476827, "rate_of_change": 0.4222746218027561, "market_dynamics": 1.361369, "expectation": {"probability": 49.0728, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.165748, "high": 35.320833, "low": 33.946186, "close": 35.196732, "volume": 22764}, "trend_line": 31.086631, "activity_lines": {"activity_5": 34.290483, "activity_10": 33.535005, "activity_20": 32.37675, "activity_30": 31.730116}, "trend_signal": 1, "fair_value": 31.271884, "relative_strength": 10.893214, "rate_of_change": 0.5197976749504912, "market_dynamics": 1.438932, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.368559, "high": 35.645401, "low": 34.800472, "close": 35.043995, "volume": 84948}, "trend_line": 31.242761, "activity_lines": {"activity_5": 34.651647, "activity_10": 33.914162, "activity_20": 32.710124, "activity_30": 31.98543}, "trend_signal": 1, "fair_value": 31.269996, "relative_strength": 10.650135, "rate_of_change": 0.5022416227734713, "market_dynamics": 1.555945, "expectation": {"probability": 52.5388, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.164091, "high": 35.509963, "low": 34.779786, "close": 35.168896, "volume": 38004}, "trend_line": 31.402115, "activity_lines": {"activity_5": 34.898523, "activity_10": 34.255279, "activity_20": 33.030479, "activity_30": 32.238729}, "trend_signal": 1, "fair_value": 31.273795, "relative_strength": 9.494684, "rate_of_change": 0.5100509522829845, "market_dynamics": 1.61304, "expectation": {"probability": 52.2074, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.875857, "high": 35.269776, "low": 34.164892, "close": 34.136066, "volume": 107307}, "trend_line": 31.507929, "activity_lines": {"activity_5": 34.723109, "activity_10": 34.34802, "activity_20": 33.228379, "activity_30": 32.415113}, "trend_signal": 1, "fair_value": 31.26802, "relative_strength": 6.503544, "rate_of_change": 0.3369645643295119, "market_dynamics": 1.567015, "expectation": {"probability": 52.521, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.13607, "high": 34.462732, "low": 33.626858, "close": 33.876656, "volume": 21454}, "trend_line": 31.629221, "activity_lines": {"activity_5": 34.44793, "activity_10": 34.349702, "activity_20": 33.38533, "activity_30": 32.567934}, "trend_signal": 1, "fair_value": 31.252711, "relative_strength": 5.757101, "rate_of_change": 0.3849570690603003, "market_dynamics": 1.279254, "expectation": {"probability": 50.8723, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.107244, "high": 35.183308, "low": 33.626865, "close": 34.621258, "volume": 66953}, "trend_line": 31.764773, "activity_lines": {"activity_5": 34.42686, "activity_10": 34.454445, "activity_20": 33.593975, "activity_30": 32.760968}, "trend_signal": 1, "fair_value": 31.23959, "relative_strength": 6.418869, "rate_of_change": 0.42856572408154014, "market_dynamics": 1.047319, "expectation": {"probability": 48.3939, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.674098, "high": 34.91429, "low": 33.713326, "close": 34.289783, "volume": 31067}, "trend_line": 31.871927, "activity_lines": {"activity_5": 34.333663, "activity_10": 34.458963, "activity_20": 33.748802, "activity_30": 32.923872}, "trend_signal": 1, "fair_value": 31.224059, "relative_strength": 6.476271, "rate_of_change": 0.3373359538882829, "market_dynamics": 0.678156, "expectation": {"probability": 49.415, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.078424, "high": 34.318616, "low": 33.136872, "close": 33.309807, "volume": 19669}, "trend_line": 31.97575, "activity_lines": {"activity_5": 33.964088, "activity_10": 34.256491, "activity_20": 33.79026, "activity_30": 33.016639}, "trend_signal": 1, "fair_value": 31.198213, "relative_strength": 4.189029, "rate_of_change": 0.32575062060101356, "market_dynamics": 0.216946, "expectation": {"probability": 47.8052, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.232945, "high": 34.549191, "low": 33.040789, "close": 33.862247, "volume": 15252}, "trend_line": 32.111866, "activity_lines": {"activity_5": 33.902599, "activity_10": 34.166989, "activity_20": 33.869116, "activity_30": 33.138348}, "trend_signal": 1, "fair_value": 31.176902, "relative_strength": 7.010394, "rate_of_change": 0.42568508948186573, "market_dynamics": -0.022558, "expectation": {"probability": 48.784, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.001566, "high": 34.19372, "low": 33.060008, "close": 33.228142, "volume": 28524}, "trend_line": 32.25681, "activity_lines": {"activity_5": 33.647996, "activity_10": 33.963547, "activity_20": 33.869352, "activity_30": 33.210366}, "trend_signal": 1, "fair_value": 31.151015, "relative_strength": 4.933581, "rate_of_change": 0.45137208781327876, "market_dynamics": -0.425557, "expectation": {"probability": 49.2731, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.405885, "high": 33.761362, "low": 32.954323, "close": 33.698914, "volume": 10202}, "trend_line": 32.403568, "activity_lines": {"activity_5": 33.593552, "activity_10": 33.859103, "activity_20": 33.90016, "activity_30": 33.303405}, "trend_signal": 1, "fair_value": 31.134055, "relative_strength": 3.721651, "rate_of_change": 0.45496749368582445, "market_dynamics": -0.653492, "expectation": {"probability": 48.6001, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.924704, "high": 34.66449, "low": 33.838234, "close": 34.544392, "volume": 40180}, "trend_line": 32.561318, "activity_lines": {"activity_5": 33.882423, "activity_10": 33.935614, "activity_20": 33.995711, "activity_30": 33.441523}, "trend_signal": 1, "fair_value": 31.123822, "relative_strength": 5.860271, "rate_of_change": 0.4868291047455023, "market_dynamics": -0.600166, "expectation": {"probability": 50.4666, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.289787, "high": 34.49155, "low": 33.415485, "close": 33.506767, "volume": 192148}, "trend_line": 32.674545, "activity_lines": {"activity_5": 33.808445, "activity_10": 33.832551, "activity_20": 33.978909, "activity_30": 33.502519}, "trend_signal": 1, "fair_value": 31.100999, "relative_strength": 2.349842, "rate_of_change": 0.3477346955058821, "market_dynamics": -0.525585, "expectation": {"probability": 51.4593, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.751761, "high": 33.770977, "low": 32.839032, "close": 32.968735, "volume": 19774}, "trend_line": 32.749335, "activity_lines": {"activity_5": 33.541993, "activity_10": 33.661884, "activity_20": 33.902913, "activity_30": 33.521499}, "trend_signal": 1, "fair_value": 31.073023, "relative_strength": 0.889846, "rate_of_change": 0.22889377648564083, "market_dynamics": -0.591168, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.954319, "high": 33.175295, "low": 31.1748, "close": 31.981714, "volume": 91460}, "trend_line": 32.820717, "activity_lines": {"activity_5": 33.006101, "activity_10": 33.332983, "activity_20": 33.726977, "activity_30": 33.471975}, "trend_signal": 1, "fair_value": 31.037886, "relative_strength": 0.537787, "rate_of_change": 0.21796473119225115, "market_dynamics": -0.632813, "expectation": {"probability": 51.931, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.996214, "high": 32.334438, "low": 31.609668, "close": 32.068691, "volume": 20565}, "trend_line": 32.89137, "activity_lines": {"activity_5": 32.582296, "activity_10": 33.054349, "activity_20": 33.559884, "activity_30": 33.423458}, "trend_signal": 0, "fair_value": 30.997088, "relative_strength": 0.10111, "rate_of_change": 0.21526952016313375, "market_dynamics": -0.849901, "expectation": {"probability": 50.4523, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.034867, "high": 32.295785, "low": 31.435721, "close": 31.909243, "volume": 127924}, "trend_line": 32.952292, "activity_lines": {"activity_5": 32.214024, "activity_10": 32.793135, "activity_20": 33.379295, "activity_30": 33.360095}, "trend_signal": 0, "fair_value": 30.960374, "relative_strength": -1.215052, "rate_of_change": 0.18522183782553878, "market_dynamics": -1.008337, "expectation": {"probability": 47.8669, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.208815, "high": 32.324778, "low": 30.962204, "close": 30.967033, "volume": 66033}, "trend_line": 32.980703, "activity_lines": {"activity_5": 31.707358, "activity_10": 32.403893, "activity_20": 33.112762, "activity_30": 33.232013}, "trend_signal": 0, "fair_value": 30.921557, "relative_strength": -4.251135, "rate_of_change": 0.08621858534149433, "market_dynamics": -1.046902, "expectation": {"probability": 47.7244, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.788263, "high": 32.044527, "low": 30.546673, "close": 32.020367, "volume": 13128}, "trend_line": 33.046907, "activity_lines": {"activity_5": 31.721119, "activity_10": 32.248762, "activity_20": 32.960982, "activity_30": 33.170056}, "trend_signal": 0, "fair_value": 30.894171, "relative_strength": -3.845639, "rate_of_change": 0.20073556345963592, "market_dynamics": -1.13273, "expectation": {"probability": 47.003, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.851258, "high": 32.518048, "low": 31.783609, "close": 32.479393, "volume": 13479}, "trend_line": 33.121796, "activity_lines": {"activity_5": 31.951114, "activity_10": 32.210579, "activity_20": 32.862045, "activity_30": 33.133442}, "trend_signal": 0, "fair_value": 30.878057, "relative_strength": -2.353623, "rate_of_change": 0.22661424864967236, "market_dynamics": -1.10332, "expectation": {"probability": 47.897, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.518046, "high": 32.788631, "low": 32.112178, "close": 32.730648, "volume": 24388}, "trend_line": 33.199969, "activity_lines": {"activity_5": 32.231681, "activity_10": 32.231692, "activity_20": 32.794112, "activity_30": 33.108207}, "trend_signal": 0, "fair_value": 30.859446, "relative_strength": -3.459589, "rate_of_change": 0.2360167908769186, "market_dynamics": -1.066573, "expectation": {"probability": 47.897, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.247465, "high": 33.02055, "low": 31.851257, "close": 32.706486, "volume": 21163}, "trend_line": 33.233424, "activity_lines": {"activity_5": 32.460065, "activity_10": 32.266017, "activity_20": 32.735622, "activity_30": 33.076369}, "trend_signal": 0, "fair_value": 30.839682, "relative_strength": -3.724758, "rate_of_change": 0.10076816637990373, "market_dynamics": -0.92712, "expectation": {"probability": 48.0737, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.875601, "high": 33.416764, "low": 32.479391, "close": 33.160675, "volume": 13645}, "trend_line": 33.277564, "activity_lines": {"activity_5": 32.786694, "activity_10": 32.416339, "activity_20": 32.731518, "activity_30": 33.071676}, "trend_signal": 0, "fair_value": 30.825596, "relative_strength": -2.677756, "rate_of_change": 0.1328180930138247, "market_dynamics": -0.710541, "expectation": {"probability": 48.0086, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.020552, "high": 33.320126, "low": 32.904589, "close": 33.064041, "volume": 32065}, "trend_line": 33.322301, "activity_lines": {"activity_5": 32.93487, "activity_10": 32.555383, "activity_20": 32.727774, "activity_30": 33.0579}, "trend_signal": 0, "fair_value": 30.811205, "relative_strength": -2.08363, "rate_of_change": 0.1344359220524823, "market_dynamics": -0.4669, "expectation": {"probability": 49.4755, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.078533, "high": 33.561715, "low": 32.923915, "close": 33.41193, "volume": 22107}, "trend_line": 33.366066, "activity_lines": {"activity_5": 33.129431, "activity_10": 32.755947, "activity_20": 32.762268, "activity_30": 33.063683}, "trend_signal": 0, "fair_value": 30.800071, "relative_strength": -2.663295, "rate_of_change": 0.1313384690930959, "market_dynamics": -0.269965, "expectation": {"probability": 46.3958, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.411925, "high": 33.812965, "low": 32.846612, "close": 32.972237, "volume": 35653}, "trend_line": 33.384354, "activity_lines": {"activity_5": 33.115258, "activity_10": 32.850562, "activity_20": 32.757098, "activity_30": 33.038274}, "trend_signal": 0, "fair_value": 30.783351, "relative_strength": -2.390511, "rate_of_change": 0.05481017750191291, "market_dynamics": -0.138364, "expectation": {"probability": 49.5812, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.836945, "high": 33.204163, "low": 31.860919, "close": 32.063854, "volume": 25379}, "trend_line": 33.362977, "activity_lines": {"activity_5": 32.782184, "activity_10": 32.763589, "activity_20": 32.673269, "activity_30": 32.953081}, "trend_signal": 0, "fair_value": 30.755873, "relative_strength": -4.462441, "rate_of_change": -0.06403298982511715, "market_dynamics": -0.113194, "expectation": {"probability": 48.7222, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.26679, "high": 32.865934, "low": 31.96722, "close": 32.344105, "volume": 33151}, "trend_line": 33.307824, "activity_lines": {"activity_5": 32.58537, "activity_10": 32.72476, "activity_20": 32.62673, "activity_30": 32.887347}, "trend_signal": 0, "fair_value": 30.73061, "relative_strength": -3.735671, "rate_of_change": -0.16531198639738962, "market_dynamics": -0.084747, "expectation": {"probability": 48.0171, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.217155, "high": 32.936984, "low": 32.217155, "close": 32.426296, "volume": 43786}, "trend_line": 33.257479, "activity_lines": {"activity_5": 32.470391, "activity_10": 32.675837, "activity_20": 32.592617, "activity_30": 32.830474}, "trend_signal": 0, "fair_value": 30.699715, "relative_strength": -3.548257, "rate_of_change": -0.1511506725867174, "market_dynamics": -0.026099, "expectation": {"probability": 48.1197, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.411709, "high": 32.898078, "low": 30.874777, "close": 31.025553, "volume": 43978}, "trend_line": 33.159489, "activity_lines": {"activity_5": 31.931014, "activity_10": 32.364853, "activity_20": 32.431938, "activity_30": 32.686479}, "trend_signal": 0, "fair_value": 30.6611, "relative_strength": -0.813109, "rate_of_change": -0.29464049274449156, "market_dynamics": -0.120681, "expectation": {"probability": 49.5623, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.787233, "high": 31.098508, "low": 28.42347, "close": 30.047947, "volume": 66082}, "trend_line": 32.987862, "activity_lines": {"activity_5": 31.22486, "activity_10": 31.902555, "activity_20": 32.188642, "activity_30": 32.485735}, "trend_signal": 0, "fair_value": 30.61685, "relative_strength": -2.866583, "rate_of_change": -0.5175803523389666, "market_dynamics": -0.1745, "expectation": {"probability": 50.6343, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.059599, "high": 32.012879, "low": 30.787231, "close": 31.993423, "volume": 34000}, "trend_line": 32.886177, "activity_lines": {"activity_5": 31.362151, "activity_10": 31.842757, "activity_20": 32.148015, "activity_30": 32.421577}, "trend_signal": 0, "fair_value": 30.584068, "relative_strength": -0.573037, "rate_of_change": -0.3082497434965511, "market_dynamics": -0.149862, "expectation": {"probability": 48.1168, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.682154, "high": 32.508982, "low": 31.682154, "close": 31.954515, "volume": 18155}, "trend_line": 32.779031, "activity_lines": {"activity_5": 31.491167, "activity_10": 31.78885, "activity_20": 32.11583, "activity_30": 32.36147}, "trend_signal": 0, "fair_value": 30.559861, "relative_strength": -2.436893, "rate_of_change": -0.3258086216588817, "market_dynamics": -0.318187, "expectation": {"probability": 49.2556, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.265793, "high": 33.170442, "low": 31.973972, "close": 32.966167, "volume": 16689}, "trend_line": 32.740034, "activity_lines": {"activity_5": 31.983374, "activity_10": 31.940809, "activity_20": 32.187385, "activity_30": 32.373543}, "trend_signal": 0, "fair_value": 30.555462, "relative_strength": -1.568395, "rate_of_change": -0.118969349643075, "market_dynamics": -0.173063, "expectation": {"probability": 46.5585, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.053715, "high": 33.219083, "low": 32.547887, "close": 32.922394, "volume": 9717}, "trend_line": 32.708225, "activity_lines": {"activity_5": 32.424998, "activity_10": 32.086589, "activity_20": 32.254783, "activity_30": 32.385308}, "trend_signal": 0, "fair_value": 30.557344, "relative_strength": -1.35656, "rate_of_change": -0.0971562827332514, "market_dynamics": -0.011917, "expectation": {"probability": 48.8362, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.296901, "high": 33.423358, "low": 32.197704, "close": 33.121807, "volume": 20708}, "trend_line": 32.658244, "activity_lines": {"activity_5": 32.806638, "activity_10": 32.277527, "activity_20": 32.336693, "activity_30": 32.411991}, "trend_signal": 0, "fair_value": 30.564458, "relative_strength": -2.321735, "rate_of_change": -0.15280865898407936, "market_dynamics": 0.089955, "expectation": {"probability": 44.9367, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.005082, "high": 33.423358, "low": 32.090703, "close": 32.246342, "volume": 220478}, "trend_line": 32.590129, "activity_lines": {"activity_5": 32.691531, "activity_10": 32.30657, "activity_20": 32.330211, "activity_30": 32.385417}, "trend_signal": 0, "fair_value": 30.556391, "relative_strength": -5.319732, "rate_of_change": -0.2085690828937585, "market_dynamics": 0.287034, "expectation": {"probability": 49.9561, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.703528, "high": 33.462265, "low": 32.654892, "close": 33.335808, "volume": 104105}, "trend_line": 32.590996, "activity_lines": {"activity_5": 32.922719, "activity_10": 32.53038, "activity_20": 32.425882, "activity_30": 32.433525}, "trend_signal": 0, "fair_value": 30.559977, "relative_strength": -2.814474, "rate_of_change": 0.0026603147229012415, "market_dynamics": 0.503884, "expectation": {"probability": 44.8576, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.326084, "high": 33.919456, "low": 33.063446, "close": 33.326084, "volume": 12213}, "trend_line": 32.573123, "activity_lines": {"activity_5": 33.058579, "activity_10": 32.73439, "activity_20": 32.509347, "activity_30": 32.48095}, "trend_signal": 0, "fair_value": 30.573529, "relative_strength": -3.62096, "rate_of_change": -0.05484030006322752, "market_dynamics": 0.605342, "expectation": {"probability": 50.1164, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.530362, "high": 33.870816, "low": 33.034262, "close": 33.345539, "volume": 7416}, "trend_line": 32.577037, "activity_lines": {"activity_5": 33.17693, "activity_10": 32.925579, "activity_20": 32.588448, "activity_30": 32.530784}, "trend_signal": 0, "fair_value": 30.596547, "relative_strength": -3.736727, "rate_of_change": 0.012016041568978952, "market_dynamics": 0.646487, "expectation": {"probability": 45.0403, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.413631, "high": 33.56927, "low": 32.99535, "close": 33.423355, "volume": 8282}, "trend_line": 32.567851, "activity_lines": {"activity_5": 33.293009, "activity_10": 33.088734, "activity_20": 32.670834, "activity_30": 32.585385}, "trend_signal": 1, "fair_value": 30.612559, "relative_strength": -2.755418, "rate_of_change": -0.028197776243430905, "market_dynamics": 0.769794, "expectation": {"probability": 43.8802, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.345682, "high": 34.091053, "low": 32.94357, "close": 33.301544, "volume": 16745}, "trend_line": 32.526423, "activity_lines": {"activity_5": 33.348382, "activity_10": 33.16837, "activity_20": 32.738322, "activity_30": 32.63272}, "trend_signal": 1, "fair_value": 30.630561, "relative_strength": -3.415007, "rate_of_change": -0.12720519999921473, "market_dynamics": 0.694561, "expectation": {"probability": 46.9415, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.139725, "high": 33.885096, "low": 32.933767, "close": 33.394718, "volume": 115713}, "trend_line": 32.522688, "activity_lines": {"activity_5": 33.364466, "activity_10": 33.241163, "activity_20": 32.811849, "activity_30": 32.688739}, "trend_signal": 1, "fair_value": 30.647717, "relative_strength": -3.446725, "rate_of_change": -0.011482971859521515, "market_dynamics": 0.843948, "expectation": {"probability": 43.907, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.355484, "high": 33.65952, "low": 32.904338, "close": 33.07597, "volume": 14911}, "trend_line": 32.526263, "activity_lines": {"activity_5": 33.270374, "activity_10": 33.229817, "activity_20": 32.853905, "activity_30": 32.724434}, "trend_signal": 1, "fair_value": 30.665024, "relative_strength": -5.566712, "rate_of_change": 0.010992326341530826, "market_dynamics": 0.86316, "expectation": {"probability": 47.2133, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.110294, "high": 33.914516, "low": 32.943567, "close": 33.262318, "volume": 15909}, "trend_line": 32.568949, "activity_lines": {"activity_5": 33.255071, "activity_10": 33.250355, "activity_20": 32.913651, "activity_30": 32.771922}, "trend_signal": 1, "fair_value": 30.675933, "relative_strength": -5.478388, "rate_of_change": 0.13123548807314056, "market_dynamics": 0.851786, "expectation": {"probability": 43.966, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.482984, "high": 34.189129, "low": 33.149527, "close": 33.59087, "volume": 14913}, "trend_line": 32.619689, "activity_lines": {"activity_5": 33.354834, "activity_10": 33.32445, "activity_20": 33.005401, "activity_30": 32.837852}, "trend_signal": 1, "fair_value": 30.681471, "relative_strength": -5.819211, "rate_of_change": 0.15579256180479623, "market_dynamics": 0.907914, "expectation": {"probability": 45.2137, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.679137, "high": 34.002786, "low": 32.590498, "close": 32.668961, "volume": 65751}, "trend_line": 32.645013, "activity_lines": {"activity_5": 33.136126, "activity_10": 33.222397, "activity_20": 33.006404, "activity_30": 32.841031}, "trend_signal": 1, "fair_value": 30.686844, "relative_strength": -7.734738, "rate_of_change": 0.07763409393632686, "market_dynamics": 0.628683, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.923957, "high": 33.757597, "low": 32.776843, "close": 33.39962, "volume": 23550}, "trend_line": 32.726099, "activity_lines": {"activity_5": 33.203144, "activity_10": 33.245506, "activity_20": 33.074112, "activity_30": 32.889715}, "trend_signal": 1, "fair_value": 30.686884, "relative_strength": -5.814211, "rate_of_change": 0.24838709667537612, "market_dynamics": 0.488484, "expectation": {"probability": 45.7578, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.43395, "high": 33.757598, "low": 33.071073, "close": 33.424145, "volume": 11030}, "trend_line": 32.772892, "activity_lines": {"activity_5": 33.27801, "activity_10": 33.271915, "activity_20": 33.139129, "activity_30": 32.934751}, "trend_signal": 1, "fair_value": 30.692219, "relative_strength": -6.061959, "rate_of_change": 0.1429837390640448, "market_dynamics": 0.306358, "expectation": {"probability": 46.5706, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.34568, "high": 34.395087, "low": 33.090684, "close": 34.385281, "volume": 8371}, "trend_line": 32.836421, "activity_lines": {"activity_5": 33.650042, "activity_10": 33.471293, "activity_20": 33.290932, "activity_30": 33.038776}, "trend_signal": 1, "fair_value": 30.709605, "relative_strength": -5.068156, "rate_of_change": 0.1938461823875739, "market_dynamics": 0.309924, "expectation": {"probability": 47.8881, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.081251, "high": 34.630472, "low": 33.787024, "close": 34.297016, "volume": 9098}, "trend_line": 32.888633, "activity_lines": {"activity_5": 33.917789, "activity_10": 33.635718, "activity_20": 33.41833, "activity_30": 33.133008}, "trend_signal": 1, "fair_value": 30.731967, "relative_strength": -3.778182, "rate_of_change": 0.15900636674136095, "market_dynamics": 0.624356, "expectation": {"probability": 50.1775, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.630472, "high": 34.630472, "low": 33.53202, "close": 34.30682, "volume": 24289}, "trend_line": 32.941978, "activity_lines": {"activity_5": 34.141728, "activity_10": 33.78604, "activity_20": 33.526427, "activity_30": 33.224504}, "trend_signal": 1, "fair_value": 30.751535, "relative_strength": -3.766031, "rate_of_change": 0.16219889710831156, "market_dynamics": 0.868573, "expectation": {"probability": 48.3602, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.444127, "high": 34.983544, "low": 34.267588, "close": 34.748165, "volume": 35129}, "trend_line": 32.994894, "activity_lines": {"activity_5": 34.403591, "activity_10": 33.99833, "activity_20": 33.665542, "activity_30": 33.341032}, "trend_signal": 1, "fair_value": 30.785075, "relative_strength": -3.070372, "rate_of_change": 0.16063394857468272, "market_dynamics": 1.202141, "expectation": {"probability": 49.0959, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.003152, "high": 35.003152, "low": 34.228362, "close": 34.287205, "volume": 7689}, "trend_line": 33.035666, "activity_lines": {"activity_5": 34.421897, "activity_10": 34.102201, "activity_20": 33.747452, "activity_30": 33.424407}, "trend_signal": 1, "fair_value": 30.826169, "relative_strength": -3.40632, "rate_of_change": 0.1235706348988329, "market_dynamics": 1.148288, "expectation": {"probability": 51.479, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.299457, "high": 34.793401, "low": 34.101878, "close": 34.36861, "volume": 9562}, "trend_line": 33.067556, "activity_lines": {"activity_5": 34.409801, "activity_10": 34.19885, "activity_20": 33.830825, "activity_30": 33.510403}, "trend_signal": 1, "fair_value": 30.87323, "relative_strength": -3.634504, "rate_of_change": 0.09653203298521118, "market_dynamics": 1.018646, "expectation": {"probability": 49.1256, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.615578, "high": 34.94158, "low": 34.309332, "close": 34.714367, "volume": 90245}, "trend_line": 33.125627, "activity_lines": {"activity_5": 34.514069, "activity_10": 34.338249, "activity_20": 33.94024, "activity_30": 33.616649}, "trend_signal": 1, "fair_value": 30.926498, "relative_strength": -4.560592, "rate_of_change": 0.17561322040249422, "market_dynamics": 1.102771, "expectation": {"probability": 49.817, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.664977, "high": 34.911949, "low": 33.686962, "close": 33.686962, "volume": 54061}, "trend_line": 33.17973, "activity_lines": {"activity_5": 34.248046, "activity_10": 34.270421, "activity_20": 33.944223, "activity_30": 33.652864}, "trend_signal": 1, "fair_value": 30.975043, "relative_strength": -6.50926, "rate_of_change": 0.16332671982328906, "market_dynamics": 0.818665, "expectation": {"probability": 52.2542, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.943817, "high": 34.783519, "low": 33.657329, "close": 34.669914, "volume": 6494}, "trend_line": 33.257257, "activity_lines": {"activity_5": 34.350996, "activity_10": 34.362802, "activity_20": 34.034961, "activity_30": 33.749005}, "trend_signal": 1, "fair_value": 31.030035, "relative_strength": -2.818292, "rate_of_change": 0.2336577181309295, "market_dynamics": 0.818151, "expectation": {"probability": 49.8228, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.03049, "high": 35.356495, "low": 34.694608, "close": 35.074947, "volume": 26122}, "trend_line": 33.345546, "activity_lines": {"activity_5": 34.594175, "activity_10": 34.505729, "activity_20": 34.15792, "activity_30": 33.866275}, "trend_signal": 1, "fair_value": 31.077198, "relative_strength": -4.398149, "rate_of_change": 0.26547288611323555, "market_dynamics": 0.933061, "expectation": {"probability": 50.4748, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.47504, "high": 35.514555, "low": 33.983332, "close": 34.175968, "volume": 16036}, "trend_line": 33.450559, "activity_lines": {"activity_5": 34.485177, "activity_10": 34.45519, "activity_20": 34.186935, "activity_30": 33.919851}, "trend_signal": 1, "fair_value": 31.120549, "relative_strength": -7.274898, "rate_of_change": 0.3149236182847316, "market_dynamics": 0.55983, "expectation": {"probability": 52.9626, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.447635, "high": 34.655098, "low": 33.953692, "close": 34.571125, "volume": 8110}, "trend_line": 33.601332, "activity_lines": {"activity_5": 34.520742, "activity_10": 34.480305, "activity_20": 34.249629, "activity_30": 33.992145}, "trend_signal": 1, "fair_value": 31.15324, "relative_strength": -5.567681, "rate_of_change": 0.4507338726387231, "market_dynamics": 0.583327, "expectation": {"probability": 50.4605, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.902071, "high": 35.22807, "low": 34.368609, "close": 34.585941, "volume": 25589}, "trend_line": 33.687749, "activity_lines": {"activity_5": 34.570794, "activity_10": 34.503129, "activity_20": 34.308268, "activity_30": 34.055669}, "trend_signal": 1, "fair_value": 31.189085, "relative_strength": -5.414313, "rate_of_change": 0.25718325690183147, "market_dynamics": 0.440109, "expectation": {"probability": 51.0771, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.813157, "high": 34.813157, "low": 34.052481, "close": 34.348846, "volume": 4934}, "trend_line": 33.76756, "activity_lines": {"activity_5": 34.481883, "activity_10": 34.47777, "activity_20": 34.338211, "activity_30": 34.09832}, "trend_signal": 1, "fair_value": 31.220323, "relative_strength": -4.26654, "rate_of_change": 0.2369140188025223, "market_dynamics": 0.003701, "expectation": {"probability": 53.6124, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.576063, "high": 35.642982, "low": 33.598052, "close": 35.326855, "volume": 83988}, "trend_line": 33.84625, "activity_lines": {"activity_5": 34.74038, "activity_10": 34.637491, "activity_20": 34.456754, "activity_30": 34.19892}, "trend_signal": 1, "fair_value": 31.25716, "relative_strength": -3.107465, "rate_of_change": 0.23303430866782968, "market_dynamics": 0.187963, "expectation": {"probability": 51.4045, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.902069, "high": 35.257705, "low": 34.59582, "close": 34.645214, "volume": 65091}, "trend_line": 33.903677, "activity_lines": {"activity_5": 34.754869, "activity_10": 34.654375, "activity_20": 34.499661, "activity_30": 34.250466}, "trend_signal": 1, "fair_value": 31.290268, "relative_strength": -4.230721, "rate_of_change": 0.16967019980058093, "market_dynamics": 0.070528, "expectation": {"probability": 54.0264, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.842793, "high": 34.842793, "low": 34.131513, "close": 34.536549, "volume": 13650}, "trend_line": 33.950835, "activity_lines": {"activity_5": 34.701853, "activity_10": 34.646472, "activity_20": 34.525633, "activity_30": 34.291296}, "trend_signal": 1, "fair_value": 31.328067, "relative_strength": -4.159594, "rate_of_change": 0.1390940575560463, "market_dynamics": -0.143289, "expectation": {"probability": 56.6341, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.556306, "high": 34.852673, "low": 34.348853, "close": 34.556305, "volume": 27033}, "trend_line": 34.027834, "activity_lines": {"activity_5": 34.657728, "activity_10": 34.645394, "activity_20": 34.548983, "activity_30": 34.330359}, "trend_signal": 1, "fair_value": 31.366384, "relative_strength": -6.287392, "rate_of_change": 0.2267956001671261, "market_dynamics": -0.17201, "expectation": {"probability": 50.3963, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.253816, "high": 34.800367, "low": 33.786763, "close": 34.392937, "volume": 12420}, "trend_line": 34.063072, "activity_lines": {"activity_5": 34.561122, "activity_10": 34.598807, "activity_20": 34.547787, "activity_30": 34.353914}, "trend_signal": 1, "fair_value": 31.402716, "relative_strength": -6.260129, "rate_of_change": 0.10355640032803633, "market_dynamics": -0.576765, "expectation": {"probability": 56.5733, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.830177, "high": 35.068676, "low": 34.532059, "close": 34.626465, "volume": 12726}, "trend_line": 34.106418, "activity_lines": {"activity_5": 34.53942, "activity_10": 34.599715, "activity_20": 34.564102, "activity_30": 34.390262}, "trend_signal": 1, "fair_value": 31.439315, "relative_strength": -6.19184, "rate_of_change": 0.12725217502402503, "market_dynamics": -0.730509, "expectation": {"probability": 50.2725, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.224001, "high": 35.40654, "low": 34.224001, "close": 35.138233, "volume": 14326}, "trend_line": 34.166174, "activity_lines": {"activity_5": 34.735, "activity_10": 34.701827, "activity_20": 34.623432, "activity_30": 34.45683}, "trend_signal": 1, "fair_value": 31.470435, "relative_strength": -6.298877, "rate_of_change": 0.17520456120604674, "market_dynamics": -0.589476, "expectation": {"probability": 51.2206, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.396602, "high": 35.863657, "low": 34.949425, "close": 35.873592, "volume": 19298}, "trend_line": 34.247849, "activity_lines": {"activity_5": 35.142831, "activity_10": 34.920144, "activity_20": 34.74921, "activity_30": 34.566986}, "trend_signal": 1, "fair_value": 31.507969, "relative_strength": -5.244704, "rate_of_change": 0.23905222750432686, "market_dynamics": -0.175823, "expectation": {"probability": 51.8948, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.635099, "high": 36.012717, "low": 35.078609, "close": 35.18792, "volume": 27341}, "trend_line": 34.310728, "activity_lines": {"activity_5": 35.232969, "activity_10": 34.990113, "activity_20": 34.802178, "activity_30": 34.627636}, "trend_signal": 1, "fair_value": 31.534135, "relative_strength": -6.042287, "rate_of_change": 0.1835998517746187, "market_dynamics": 0.106817, "expectation": {"probability": 54.0854, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.555599, "high": 36.161775, "low": 35.217732, "close": 35.495979, "volume": 47255}, "trend_line": 34.38077, "activity_lines": {"activity_5": 35.383685, "activity_10": 35.105147, "activity_20": 34.88029, "activity_30": 34.704104}, "trend_signal": 1, "fair_value": 31.558263, "relative_strength": -5.814438, "rate_of_change": 0.20414023275752363, "market_dynamics": 0.465341, "expectation": {"probability": 50.6602, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.913341, "high": 36.579142, "low": 35.426416, "close": 36.345615, "volume": 11079}, "trend_line": 34.489758, "activity_lines": {"activity_5": 35.744078, "activity_10": 35.353803, "activity_20": 35.035758, "activity_30": 34.830868}, "trend_signal": 1, "fair_value": 31.593198, "relative_strength": -4.794348, "rate_of_change": 0.3170027896408476, "market_dynamics": 0.825042, "expectation": {"probability": 51.6681, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.579142, "high": 38.010108, "low": 36.509582, "close": 37.49337, "volume": 24172}, "trend_line": 34.630793, "activity_lines": {"activity_5": 36.372445, "activity_10": 35.792619, "activity_20": 35.290735, "activity_30": 35.02465}, "trend_signal": 1, "fair_value": 31.637775, "relative_strength": -2.40184, "rate_of_change": 0.40891849690564697, "market_dynamics": 0.952386, "expectation": {"probability": 52.6821, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.910739, "high": 38.198915, "low": 37.314498, "close": 37.622555, "volume": 13913}, "trend_line": 34.765183, "activity_lines": {"activity_5": 36.886865, "activity_10": 36.203139, "activity_20": 35.543135, "activity_30": 35.217667}, "trend_signal": 1, "fair_value": 31.687369, "relative_strength": -4.120159, "rate_of_change": 0.38806503795625863, "market_dynamics": 1.256758, "expectation": {"probability": 53.6828, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.870988, "high": 38.357913, "low": 37.562931, "close": 38.308228, "volume": 33238}, "trend_line": 34.953158, "activity_lines": {"activity_5": 37.513245, "activity_10": 36.682217, "activity_20": 35.846988, "activity_30": 35.44625}, "trend_signal": 1, "fair_value": 31.740685, "relative_strength": -4.233179, "rate_of_change": 0.5406990091207101, "market_dynamics": 1.469833, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.413873, "high": 37.930608, "low": 36.688449, "close": 36.753044, "volume": 124642}, "trend_line": 35.064939, "activity_lines": {"activity_5": 37.41321, "activity_10": 36.810318, "activity_20": 35.980723, "activity_30": 35.562372}, "trend_signal": 1, "fair_value": 31.790857, "relative_strength": -2.41517, "rate_of_change": 0.3198022908259121, "market_dynamics": 1.427296, "expectation": {"probability": 57.8297, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.350586, "high": 37.215127, "low": 36.002779, "close": 36.26115, "volume": 99100}, "trend_line": 35.159506, "activity_lines": {"activity_5": 37.065406, "activity_10": 36.806073, "activity_20": 36.057691, "activity_30": 35.639547}, "trend_signal": 1, "fair_value": 31.842943, "relative_strength": -3.408186, "rate_of_change": 0.26969104380873965, "market_dynamics": 1.252955, "expectation": {"probability": 57.9624, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.628828, "high": 36.926944, "low": 35.277356, "close": 35.3022, "volume": 37638}, "trend_line": 35.19007, "activity_lines": {"activity_5": 36.403583, "activity_10": 36.597751, "activity_20": 36.037682, "activity_30": 35.648753}, "trend_signal": 1, "fair_value": 31.894134, "relative_strength": -2.618715, "rate_of_change": 0.08692954901015464, "market_dynamics": 0.853906, "expectation": {"probability": 57.1493, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.73, "high": 36.040001, "low": 34.529999, "close": 34.744999, "volume": 26515}, "trend_line": 35.205003, "activity_lines": {"activity_5": 35.702104, "activity_10": 36.285139, "activity_20": 35.959244, "activity_30": 35.620038}, "trend_signal": 1, "fair_value": 31.93223, "relative_strength": -4.49776, "rate_of_change": 0.04243526653967781, "market_dynamics": 0.284106, "expectation": {"probability": 62.4871, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.450001, "high": 36.18, "low": 34.450001, "close": 35.790001, "volume": 10688}, "trend_line": 35.254442, "activity_lines": {"activity_5": 35.540796, "activity_10": 36.183047, "activity_20": 35.979501, "activity_30": 35.65778}, "trend_signal": 1, "fair_value": 31.977556, "relative_strength": -5.835811, "rate_of_change": 0.1404317448858038, "market_dynamics": -0.126904, "expectation": {"probability": 53.3115, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.380001, "high": 37.099998, "low": 35.380001, "close": 37.029999, "volume": 17703}, "trend_line": 35.330503, "activity_lines": {"activity_5": 35.960703, "activity_10": 36.295463, "activity_20": 36.11212, "activity_30": 35.772332}, "trend_signal": 1, "fair_value": 32.031213, "relative_strength": -3.940632, "rate_of_change": 0.21574869912847527, "market_dynamics": -0.354232, "expectation": {"probability": 53.5961, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.849998, "high": 38.290001, "low": 36.610001, "close": 38.27, "volume": 8866}, "trend_line": 35.463263, "activity_lines": {"activity_5": 36.77548, "activity_10": 36.605441, "activity_20": 36.350066, "activity_30": 35.961977}, "trend_signal": 1, "fair_value": 32.091256, "relative_strength": -1.202922, "rate_of_change": 0.37576594932712265, "market_dynamics": -0.240856, "expectation": {"probability": 54.0812, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.169998, "high": 38.5, "low": 37.34, "close": 37.904999, "volume": 22173}, "trend_line": 35.581143, "activity_lines": {"activity_5": 37.334666, "activity_10": 36.814068, "activity_20": 36.539236, "activity_30": 36.119509}, "trend_signal": 1, "fair_value": 32.145275, "relative_strength": 0.652163, "rate_of_change": 0.3324003208616183, "market_dynamics": -0.01402, "expectation": {"probability": 56.0554, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.639999, "high": 38.330002, "low": 37.060001, "close": 38.040001, "volume": 14956}, "trend_line": 35.691997, "activity_lines": {"activity_5": 37.765333, "activity_10": 37.039756, "activity_20": 36.72574, "activity_30": 36.278145}, "trend_signal": 1, "fair_value": 32.200306, "relative_strength": 1.247028, "rate_of_change": 0.31155266709673535, "market_dynamics": 0.19365, "expectation": {"probability": 52.9537, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.82, "high": 38.66, "low": 37.650002, "close": 38.220001, "volume": 31184}, "trend_line": 35.843098, "activity_lines": {"activity_5": 38.036334, "activity_10": 37.290581, "activity_20": 36.912704, "activity_30": 36.441242}, "trend_signal": 1, "fair_value": 32.259704, "relative_strength": 3.088444, "rate_of_change": 0.42334700409169324, "market_dynamics": 0.325071, "expectation": {"probability": 53.3698, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.150002, "high": 38.369999, "low": 37.32, "close": 37.32, "volume": 37749}, "trend_line": 35.931435, "activity_lines": {"activity_5": 37.845334, "activity_10": 37.379374, "activity_20": 36.996507, "activity_30": 36.536526}, "trend_signal": 1, "fair_value": 32.31637, "relative_strength": 1.11546, "rate_of_change": 0.2464547009859549, "market_dynamics": 0.239032, "expectation": {"probability": 57.6856, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.0, "high": 38.27, "low": 36.900002, "close": 37.91, "volume": 34941}, "trend_line": 36.025936, "activity_lines": {"activity_5": 37.831667, "activity_10": 37.565131, "activity_20": 37.122563, "activity_30": 36.664175}, "trend_signal": 1, "fair_value": 32.380504, "relative_strength": 0.096263, "rate_of_change": 0.2630036902227842, "market_dynamics": 0.184395, "expectation": {"probability": 53.2841, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.25, "high": 38.540001, "low": 37.650002, "close": 37.849998, "volume": 31676}, "trend_line": 36.148404, "activity_lines": {"activity_5": 37.822, "activity_10": 37.71, "activity_20": 37.227268, "activity_30": 36.781856}, "trend_signal": 1, "fair_value": 32.437855, "relative_strength": 0.572688, "rate_of_change": 0.3399439781384106, "market_dynamics": 0.089183, "expectation": {"probability": 57.6055, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/733493c7-e92b-4fc5-aef3-87879eb8ad74/", "share_image": "https://sharemaestro.com/terminal/733493c7-e92b-4fc5-aef3-87879eb8ad74/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}