{"ticker": {"uuid": "7335fb60-5d27-4307-82b2-8520c8546d32", "symbol": "9216", "name": "Bewith, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9216 fell 3.22%, moving from 1,686.35 to 1,632.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -21.96 and has softened across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is undecided at 53.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,632.00"}, {"label": "12-Week Change", "value": "-3.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.96"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1848.557735, "high": 1864.874184, "low": 1607.0, "close": 1632.0, "volume": 1018900}, "trend_line": 1650.244714, "activity_lines": {"activity_5": 1775.923902, "activity_10": 1783.984708, "activity_20": 1753.329986, "activity_30": 1713.728943}, "trend_signal": 1, "fair_value": 1662.852124, "relative_strength": -21.961991, "rate_of_change": 0.37629385077056865, "market_dynamics": 0.601402, "expectation": {"probability": 53.2587, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1602.986226, "high": 1767.212042, "low": 1582.458006, "close": 1747.576172, "volume": 238300}, "trend_line": 1345.997782, "activity_lines": {"activity_5": 1651.370174, "activity_10": 1670.616959, "activity_20": 1597.336861, "activity_30": 1492.274446}, "trend_signal": 1, "fair_value": 1247.620962, "relative_strength": 19.02894, "rate_of_change": 1.7363661442523315, "market_dynamics": 0.275808, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1747.576427, "high": 1906.446764, "low": 1734.188456, "close": 1874.315796, "volume": 226600}, "trend_line": 1373.368506, "activity_lines": {"activity_5": 1724.426628, "activity_10": 1710.549603, "activity_20": 1631.611207, "activity_30": 1526.359479}, "trend_signal": 1, "fair_value": 1256.837062, "relative_strength": 21.588869, "rate_of_change": 2.033489532154378, "market_dynamics": 0.207984, "expectation": {"probability": 55.514, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1887.703752, "high": 2125.117047, "low": 1865.390319, "close": 2001.947754, "volume": 327800}, "trend_line": 1404.675529, "activity_lines": {"activity_5": 1831.033919, "activity_10": 1765.367651, "activity_20": 1674.981891, "activity_30": 1566.912979}, "trend_signal": 1, "fair_value": 1267.635768, "relative_strength": 32.589334, "rate_of_change": 2.2795792144078826, "market_dynamics": 0.356249, "expectation": {"probability": 57.9505, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2033.18613, "high": 2216.15535, "low": 1982.31185, "close": 2161.710938, "volume": 340500}, "trend_line": 1443.2455, "activity_lines": {"activity_5": 1967.436548, "activity_10": 1841.037451, "activity_20": 1730.173912, "activity_30": 1615.753973}, "trend_signal": 1, "fair_value": 1280.40827, "relative_strength": 40.17884, "rate_of_change": 2.745827787535971, "market_dynamics": 0.62153, "expectation": {"probability": 60.134, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2182.23893, "high": 2231.328149, "low": 1972.494278, "close": 2040.32666, "volume": 309100}, "trend_line": 1478.203099, "activity_lines": {"activity_5": 2023.368539, "activity_10": 1887.195941, "activity_20": 1769.724906, "activity_30": 1654.275339}, "trend_signal": 1, "fair_value": 1291.111346, "relative_strength": 34.592995, "rate_of_change": 2.422151948507726, "market_dynamics": 0.812637, "expectation": {"probability": 59.6886, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2043.004259, "high": 2319.688619, "low": 1941.255451, "close": 2275.95459, "volume": 841600}, "trend_line": 1521.998171, "activity_lines": {"activity_5": 2126.961581, "activity_10": 1971.750091, "activity_20": 1828.147959, "activity_30": 1705.743177}, "trend_signal": 1, "fair_value": 1304.789725, "relative_strength": 48.509546, "rate_of_change": 2.9627235952642184, "market_dynamics": 1.075528, "expectation": {"probability": 59.1806, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2275.062334, "high": 2296.483086, "low": 2018.013236, "close": 2126.009521, "volume": 524300}, "trend_line": 1561.171012, "activity_lines": {"activity_5": 2145.347705, "activity_10": 2019.570224, "activity_20": 1867.624581, "activity_30": 1744.711651}, "trend_signal": 1, "fair_value": 1316.039311, "relative_strength": 37.870155, "rate_of_change": 2.573777140235477, "market_dynamics": 1.145874, "expectation": {"probability": 59.2126, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2134.934911, "high": 2335.754368, "low": 2115.299222, "close": 2184.02417, "volume": 544000}, "trend_line": 1602.537938, "activity_lines": {"activity_5": 2166.292464, "activity_10": 2070.909548, "activity_20": 1909.413958, "activity_30": 1784.895726}, "trend_signal": 1, "fair_value": 1327.768836, "relative_strength": 38.551408, "rate_of_change": 2.6497370039560995, "market_dynamics": 1.141179, "expectation": {"probability": 58.1006, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2213.477763, "high": 2338.432012, "low": 2136.720066, "close": 2250.071533, "volume": 267400}, "trend_line": 1646.164278, "activity_lines": {"activity_5": 2197.114583, "activity_10": 2124.549079, "activity_20": 1953.951146, "activity_30": 1826.672087}, "trend_signal": 1, "fair_value": 1340.066205, "relative_strength": 43.872193, "rate_of_change": 2.7223280626009134, "market_dynamics": 1.12604, "expectation": {"probability": 59.5687, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2215.262506, "high": 2256.319378, "low": 2133.149751, "close": 2238.46875, "volume": 112900}, "trend_line": 1685.962614, "activity_lines": {"activity_5": 2218.178402, "activity_10": 2163.560853, "activity_20": 1993.708151, "activity_30": 1864.885278}, "trend_signal": 1, "fair_value": 1351.887291, "relative_strength": 40.480656, "rate_of_change": 2.417640604396596, "market_dynamics": 0.932121, "expectation": {"probability": 60.3064, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2204.552346, "high": 2234.00588, "low": 2037.649083, "close": 2096.556152, "volume": 237500}, "trend_line": 1717.9363, "activity_lines": {"activity_5": 2178.728548, "activity_10": 2164.745501, "activity_20": 2016.375209, "activity_30": 1891.375184}, "trend_signal": 1, "fair_value": 1361.558316, "relative_strength": 34.552426, "rate_of_change": 1.8964647101006264, "market_dynamics": 0.719013, "expectation": {"probability": 58.1989, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2097.448608, "high": 2295.59059, "low": 2097.448608, "close": 2218.832764, "volume": 156800}, "trend_line": 1750.833814, "activity_lines": {"activity_5": 2191.997461, "activity_10": 2181.81717, "activity_20": 2047.71048, "activity_30": 1923.691085}, "trend_signal": 1, "fair_value": 1372.549014, "relative_strength": 40.104104, "rate_of_change": 1.9149437613024418, "market_dynamics": 0.564949, "expectation": {"probability": 56.988, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2218.832709, "high": 2256.319047, "low": 2142.075045, "close": 2208.122314, "volume": 103900}, "trend_line": 1781.465723, "activity_lines": {"activity_5": 2195.508008, "activity_10": 2190.677539, "activity_20": 2074.205997, "activity_30": 1953.193569}, "trend_signal": 1, "fair_value": 1383.125891, "relative_strength": 33.625988, "rate_of_change": 1.749561195075248, "market_dynamics": 0.441775, "expectation": {"probability": 57.5682, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2199.196883, "high": 2210.799789, "low": 1995.700108, "close": 2024.260986, "volume": 209200}, "trend_line": 1805.448393, "activity_lines": {"activity_5": 2136.124902, "activity_10": 2162.359947, "activity_20": 2080.06253, "activity_30": 1968.857779}, "trend_signal": 1, "fair_value": 1391.14008, "relative_strength": 22.028051, "rate_of_change": 1.3462324697223418, "market_dynamics": 0.084314, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2009.980486, "high": 2093.878384, "low": 1964.461456, "close": 2004.625366, "volume": 132900}, "trend_line": 1829.239229, "activity_lines": {"activity_5": 2085.250626, "activity_10": 2132.971333, "activity_20": 2082.754579, "activity_30": 1981.707907}, "trend_signal": 1, "fair_value": 1398.713972, "relative_strength": 16.740348, "rate_of_change": 1.3177245105559838, "market_dynamics": -0.260131, "expectation": {"probability": 52.0451, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1988.559733, "high": 2073.350101, "low": 1980.527038, "close": 2038.541382, "volume": 114100}, "trend_line": 1853.987093, "activity_lines": {"activity_5": 2061.271248, "activity_10": 2110.398382, "activity_20": 2087.682359, "activity_30": 1995.211271}, "trend_signal": 1, "fair_value": 1406.516745, "relative_strength": 21.994189, "rate_of_change": 1.3529047271487273, "market_dynamics": -0.66447, "expectation": {"probability": 52.1964, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2075.135197, "high": 2171.528919, "low": 2034.971424, "close": 2145.645508, "volume": 183400}, "trend_line": 1877.128772, "activity_lines": {"activity_5": 2076.860897, "activity_10": 2111.615512, "activity_20": 2101.460499, "activity_30": 2014.027943}, "trend_signal": 1, "fair_value": 1415.421911, "relative_strength": 29.545029, "rate_of_change": 1.248211440488171, "market_dynamics": -0.981267, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2153.678082, "high": 2203.659836, "low": 1950.180937, "close": 2084.060547, "volume": 325500}, "trend_line": 1898.593551, "activity_lines": {"activity_5": 2076.801375, "activity_10": 2101.278358, "activity_20": 2107.43899, "activity_30": 2027.37838}, "trend_signal": 1, "fair_value": 1423.381895, "relative_strength": 28.174741, "rate_of_change": 1.1434899576511262, "market_dynamics": -1.021223, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2084.060554, "high": 2128.687118, "low": 1847.539695, "close": 1915.37207, "volume": 258500}, "trend_line": 1913.162992, "activity_lines": {"activity_5": 2028.783146, "activity_10": 2062.088093, "activity_20": 2095.285252, "activity_30": 2028.460866}, "trend_signal": 1, "fair_value": 1429.170015, "relative_strength": 12.139822, "rate_of_change": 0.7673807272929106, "market_dynamics": -1.017211, "expectation": {"probability": 52.0782, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1916.26476, "high": 2005.517893, "low": 1774.352179, "close": 1804.698242, "volume": 475000}, "trend_line": 1923.725203, "activity_lines": {"activity_5": 1951.132902, "activity_10": 2008.860758, "activity_20": 2070.90639, "activity_30": 2021.46314}, "trend_signal": 1, "fair_value": 1433.536622, "relative_strength": 8.436772, "rate_of_change": 0.5520810847881974, "market_dynamics": -0.963992, "expectation": {"probability": 44.2893, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1789.52516, "high": 1815.408567, "low": 1630.654742, "close": 1719.015381, "volume": 405100}, "trend_line": 1931.980766, "activity_lines": {"activity_5": 1858.250179, "activity_10": 1947.941457, "activity_20": 2037.283468, "activity_30": 2008.256054}, "trend_signal": 0, "fair_value": 1436.817987, "relative_strength": 3.536573, "rate_of_change": 0.42914460896627027, "market_dynamics": -1.004916, "expectation": {"probability": 42.6617, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1690.454204, "high": 1772.567218, "low": 1594.060828, "close": 1748.468872, "volume": 470600}, "trend_line": 1943.039945, "activity_lines": {"activity_5": 1796.48702, "activity_10": 1899.241715, "activity_20": 2006.601644, "activity_30": 1996.416577}, "trend_signal": 0, "fair_value": 1440.359474, "relative_strength": 1.544416, "rate_of_change": 0.572426972080947, "market_dynamics": -1.028211, "expectation": {"probability": 46.7547, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1785.06261, "high": 1930.545241, "low": 1765.426904, "close": 1929.65271, "volume": 401200}, "trend_line": 1955.656295, "activity_lines": {"activity_5": 1821.596916, "activity_10": 1892.036559, "activity_20": 1993.774695, "activity_30": 1995.552885}, "trend_signal": 0, "fair_value": 1445.857151, "relative_strength": 9.090892, "rate_of_change": 0.649309862747058, "market_dynamics": -0.938815, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1911.802028, "high": 1969.816617, "low": 1802.913249, "close": 1941.255615, "volume": 156700}, "trend_line": 1961.950427, "activity_lines": {"activity_5": 1860.868302, "activity_10": 1892.004106, "activity_20": 1982.397047, "activity_30": 1994.623809}, "trend_signal": 0, "fair_value": 1451.361578, "relative_strength": 5.673026, "rate_of_change": 0.32184244317839045, "market_dynamics": -0.962887, "expectation": {"probability": 49.8965, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1985.882273, "high": 2079.597979, "low": 1941.255584, "close": 2001.947754, "volume": 180700}, "trend_line": 1968.821729, "activity_lines": {"activity_5": 1918.644832, "activity_10": 1904.515776, "activity_20": 1977.84939, "activity_30": 1997.204281}, "trend_signal": 0, "fair_value": 1457.411976, "relative_strength": 8.012127, "rate_of_change": 0.3502281151163874, "market_dynamics": -0.839246, "expectation": {"probability": 54.1187, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2004.625296, "high": 2037.648852, "low": 1920.727273, "close": 1943.933105, "volume": 121800}, "trend_line": 1975.118355, "activity_lines": {"activity_5": 1943.933179, "activity_10": 1906.528012, "activity_20": 1967.959284, "activity_30": 1995.598564}, "trend_signal": 0, "fair_value": 1462.700249, "relative_strength": 4.687879, "rate_of_change": 0.31981697008180776, "market_dynamics": -0.8402, "expectation": {"probability": 48.1876, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1914.479809, "high": 1940.363219, "low": 1764.53444, "close": 1778.814941, "volume": 228300}, "trend_line": 1976.431567, "activity_lines": {"activity_5": 1899.187622, "activity_10": 1880.238914, "activity_20": 1943.924694, "activity_30": 1982.933827}, "trend_signal": 0, "fair_value": 1466.099332, "relative_strength": -1.538003, "rate_of_change": 0.06648776245107708, "market_dynamics": -0.966704, "expectation": {"probability": 45.6395, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1808.268466, "high": 1921.619924, "low": 1786.847652, "close": 1866.282959, "volume": 235200}, "trend_line": 1983.638936, "activity_lines": {"activity_5": 1881.575, "activity_10": 1876.522738, "activity_20": 1929.873699, "activity_30": 1975.827465}, "trend_signal": 0, "fair_value": 1470.356604, "relative_strength": 0.47898, "rate_of_change": 0.3646657501498999, "market_dynamics": -0.879808, "expectation": {"probability": 50.4171, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1864.49787, "high": 1886.811233, "low": 1780.599887, "close": 1852.002441, "volume": 146100}, "trend_line": 1993.319926, "activity_lines": {"activity_5": 1863.426855, "activity_10": 1874.169698, "activity_20": 1915.975708, "activity_30": 1967.334788}, "trend_signal": 0, "fair_value": 1474.373929, "relative_strength": -1.54509, "rate_of_change": 0.4880419427298354, "market_dynamics": -0.938599, "expectation": {"probability": 46.3087, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1896.628889, "high": 1901.091546, "low": 1801.128213, "close": 1848.432373, "volume": 129400}, "trend_line": 2002.364246, "activity_lines": {"activity_5": 1850.0389, "activity_10": 1872.319729, "activity_20": 1903.633277, "activity_30": 1957.987204}, "trend_signal": 0, "fair_value": 1478.270371, "relative_strength": -3.228174, "rate_of_change": 0.4537314799310444, "market_dynamics": -0.912874, "expectation": {"probability": 45.0392, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1852.002428, "high": 1956.428647, "low": 1812.731052, "close": 1887.703735, "volume": 67900}, "trend_line": 2007.035164, "activity_lines": {"activity_5": 1859.975757, "activity_10": 1876.814841, "activity_20": 1896.888293, "activity_30": 1950.589752}, "trend_signal": 0, "fair_value": 1482.491334, "relative_strength": -1.58895, "rate_of_change": 0.2332701459951958, "market_dynamics": -0.771396, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1885.918675, "high": 1944.825742, "low": 1679.743846, "close": 1713.660034, "volume": 579600}, "trend_line": 2001.679972, "activity_lines": {"activity_5": 1815.646671, "activity_10": 1846.598584, "activity_20": 1874.562253, "activity_30": 1931.662324}, "trend_signal": 0, "fair_value": 1484.850198, "relative_strength": -16.414674, "rate_of_change": -0.26682103512960614, "market_dynamics": -0.712432, "expectation": {"probability": 45.4106, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1699.379669, "high": 1810.053617, "low": 1587.813259, "close": 1631.547241, "volume": 577000}, "trend_line": 1989.333288, "activity_lines": {"activity_5": 1748.290316, "activity_10": 1802.085615, "activity_20": 1846.821531, "activity_30": 1907.782793}, "trend_signal": 0, "fair_value": 1486.331986, "relative_strength": -21.340841, "rate_of_change": -0.6168160831255931, "market_dynamics": -0.641755, "expectation": {"probability": 44.0281, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1667.248545, "high": 1768.104595, "low": 1667.248545, "close": 1723.478027, "volume": 461700}, "trend_line": 1974.725525, "activity_lines": {"activity_5": 1727.226603, "activity_10": 1779.707435, "activity_20": 1830.581718, "activity_30": 1890.630841}, "trend_signal": 0, "fair_value": 1488.703447, "relative_strength": -16.50516, "rate_of_change": -0.7343044570820039, "market_dynamics": -0.491753, "expectation": {"probability": 46.9083, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1723.47804, "high": 1743.113576, "low": 1635.117369, "close": 1646.720215, "volume": 419600}, "trend_line": 1961.60531, "activity_lines": {"activity_5": 1689.145247, "activity_10": 1747.332881, "activity_20": 1808.463937, "activity_30": 1869.469208}, "trend_signal": 0, "fair_value": 1490.267969, "relative_strength": -21.086894, "rate_of_change": -0.6644070192995628, "market_dynamics": -0.455348, "expectation": {"probability": 44.4323, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1646.720161, "high": 1686.884133, "low": 1595.845944, "close": 1642.257568, "volume": 324400}, "trend_line": 1940.482076, "activity_lines": {"activity_5": 1663.02382, "activity_10": 1720.605619, "activity_20": 1787.625453, "activity_30": 1848.866128}, "trend_signal": 0, "fair_value": 1491.758063, "relative_strength": -22.809812, "rate_of_change": -1.0768340548588704, "market_dynamics": -0.539993, "expectation": {"probability": 43.2059, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1660.108214, "high": 1661.893277, "low": 1528.906144, "close": 1543.186646, "volume": 286500}, "trend_line": 1921.054647, "activity_lines": {"activity_5": 1620.241829, "activity_10": 1681.350473, "activity_20": 1759.238708, "activity_30": 1823.234165}, "trend_signal": 0, "fair_value": 1492.25737, "relative_strength": -30.303977, "rate_of_change": -1.0011650836809933, "market_dynamics": -0.726186, "expectation": {"probability": 41.8294, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1544.971729, "high": 1672.603715, "low": 1543.186666, "close": 1588.705811, "volume": 158100}, "trend_line": 1901.210701, "activity_lines": {"activity_5": 1603.997787, "activity_10": 1654.655689, "activity_20": 1738.055973, "activity_30": 1801.792304}, "trend_signal": 0, "fair_value": 1493.184759, "relative_strength": -29.214607, "rate_of_change": -1.0329714477924459, "market_dynamics": -1.008396, "expectation": {"probability": 44.5081, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1617.266643, "high": 1990.344931, "low": 1617.266643, "close": 1954.643677, "volume": 754700}, "trend_line": 1891.363106, "activity_lines": {"activity_5": 1712.589128, "activity_10": 1699.541919, "activity_20": 1754.083296, "activity_30": 1805.239593}, "trend_signal": 0, "fair_value": 1497.579606, "relative_strength": -14.596601, "rate_of_change": -0.5179644210302579, "market_dynamics": -0.713059, "expectation": {"probability": 50.5041, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1968.923982, "high": 2002.840171, "low": 1860.92776, "close": 1882.348511, "volume": 577800}, "trend_line": 1879.492432, "activity_lines": {"activity_5": 1781.671037, "activity_10": 1729.41737, "activity_20": 1763.038357, "activity_30": 1804.658006}, "trend_signal": 0, "fair_value": 1501.209501, "relative_strength": -17.191661, "rate_of_change": -0.6276253334086135, "market_dynamics": -0.339809, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1864.497868, "high": 1895.736542, "low": 1816.301152, "close": 1839.50708, "volume": 267900}, "trend_line": 1870.924129, "activity_lines": {"activity_5": 1820.763916, "activity_10": 1750.886812, "activity_20": 1767.543519, "activity_30": 1802.078306}, "trend_signal": 0, "fair_value": 1504.37116, "relative_strength": -16.841638, "rate_of_change": -0.45588387875988073, "market_dynamics": 0.09673, "expectation": {"probability": 46.8191, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1856.465121, "high": 1959.998649, "low": 1850.217402, "close": 1952.858398, "volume": 137400}, "trend_line": 1862.058317, "activity_lines": {"activity_5": 1884.490601, "activity_10": 1793.841888, "activity_20": 1782.270275, "activity_30": 1807.364388}, "trend_signal": 0, "fair_value": 1508.52382, "relative_strength": -16.24079, "rate_of_change": -0.4738734116780427, "market_dynamics": 0.601863, "expectation": {"probability": 51.6817, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1953.751126, "high": 2095.663647, "low": 1900.199233, "close": 2064.425049, "volume": 146800}, "trend_line": 1857.268408, "activity_lines": {"activity_5": 1958.094718, "activity_10": 1852.732748, "activity_20": 1806.649142, "activity_30": 1820.420306}, "trend_signal": 0, "fair_value": 1513.623831, "relative_strength": -10.276999, "rate_of_change": -0.2572373247534588, "market_dynamics": 0.66667, "expectation": {"probability": 52.4617, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2070.672555, "high": 2079.597867, "low": 1884.133754, "close": 1973.386597, "volume": 219200}, "trend_line": 1855.572595, "activity_lines": {"activity_5": 1969.63807, "activity_10": 1887.200657, "activity_20": 1821.715908, "activity_30": 1827.911802}, "trend_signal": 0, "fair_value": 1517.803493, "relative_strength": -11.177911, "rate_of_change": -0.09130683495693297, "market_dynamics": 0.678379, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1976.064331, "high": 2043.004236, "low": 1790.417795, "close": 1824.333984, "volume": 480700}, "trend_line": 1849.562882, "activity_lines": {"activity_5": 1930.247689, "activity_10": 1890.024299, "activity_20": 1822.434181, "activity_30": 1825.896408}, "trend_signal": 0, "fair_value": 1520.565029, "relative_strength": -18.763893, "rate_of_change": -0.32387377439146464, "market_dynamics": 0.696488, "expectation": {"probability": 47.5843, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1806.48337, "high": 1882.348531, "low": 1611.911523, "close": 1644.935181, "volume": 740800}, "trend_line": 1836.442676, "activity_lines": {"activity_5": 1834.925342, "activity_10": 1857.000635, "activity_20": 1806.912635, "activity_30": 1812.694621}, "trend_signal": 0, "fair_value": 1521.675477, "relative_strength": -21.449588, "rate_of_change": -0.7093679337797207, "market_dynamics": 0.634554, "expectation": {"probability": 46.5241, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1672.603596, "high": 1719.015195, "low": 1660.10826, "close": 1699.379639, "volume": 506900}, "trend_line": 1821.567147, "activity_lines": {"activity_5": 1770.722608, "activity_10": 1833.827279, "activity_20": 1798.000074, "activity_30": 1803.851844}, "trend_signal": 0, "fair_value": 1523.24808, "relative_strength": -20.229698, "rate_of_change": -0.8100186950785018, "market_dynamics": 0.489157, "expectation": {"probability": 50.4795, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1708.304923, "high": 1767.211952, "low": 1690.454297, "close": 1760.964233, "volume": 281400}, "trend_line": 1810.79727, "activity_lines": {"activity_5": 1743.946655, "activity_10": 1819.01125, "activity_20": 1795.330977, "activity_30": 1799.941979}, "trend_signal": 0, "fair_value": 1525.333309, "relative_strength": -17.591347, "rate_of_change": -0.5912423825680664, "market_dynamics": 0.31118, "expectation": {"probability": 51.5772, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1785.062632, "high": 1848.432285, "low": 1748.468848, "close": 1800.235596, "volume": 361100}, "trend_line": 1806.959387, "activity_lines": {"activity_5": 1750.491878, "activity_10": 1808.203498, "activity_20": 1796.903527, "activity_30": 1799.26058}, "trend_signal": 0, "fair_value": 1527.723764, "relative_strength": -15.385996, "rate_of_change": -0.21194437740674968, "market_dynamics": 0.256851, "expectation": {"probability": 52.8239, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1785.062667, "high": 1822.549028, "low": 1732.403357, "close": 1737.758545, "volume": 347400}, "trend_line": 1804.728064, "activity_lines": {"activity_5": 1747.754818, "activity_10": 1788.843701, "activity_20": 1792.77239, "activity_30": 1794.79601}, "trend_signal": 0, "fair_value": 1529.534409, "relative_strength": -19.253784, "rate_of_change": -0.12348495578003835, "market_dynamics": 0.168902, "expectation": {"probability": 48.9482, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1747.576327, "high": 1800.235599, "low": 1734.188296, "close": 1749.361328, "volume": 417400}, "trend_line": 1805.739596, "activity_lines": {"activity_5": 1754.657048, "activity_10": 1774.22241, "activity_20": 1790.273299, "activity_30": 1791.223963}, "trend_signal": 0, "fair_value": 1531.413271, "relative_strength": -18.268981, "rate_of_change": 0.05604899819411178, "market_dynamics": 0.146463, "expectation": {"probability": 52.6856, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1757.394145, "high": 1791.310412, "low": 1587.959113, "close": 1692.599243, "volume": 1209000}, "trend_line": 1803.877275, "activity_lines": {"activity_5": 1735.676839, "activity_10": 1750.919753, "activity_20": 1783.027068, "activity_30": 1783.924585}, "trend_signal": 0, "fair_value": 1532.779254, "relative_strength": -20.428687, "rate_of_change": -0.10313341990867204, "market_dynamics": 0.169601, "expectation": {"probability": 49.1879, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1667.816064, "high": 1716.4646, "low": 1618.24978, "close": 1638.443481, "volume": 539500}, "trend_line": 1794.1703, "activity_lines": {"activity_5": 1699.096736, "activity_10": 1722.502579, "activity_20": 1770.723435, "activity_30": 1773.251437}, "trend_signal": 0, "fair_value": 1533.667189, "relative_strength": -23.048773, "rate_of_change": -0.5381172618852386, "market_dynamics": -0.135378, "expectation": {"probability": 44.5685, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1659.55503, "high": 1691.681274, "low": 1633.853862, "close": 1691.681274, "volume": 214900}, "trend_line": 1785.851156, "activity_lines": {"activity_5": 1688.430615, "activity_10": 1711.510123, "activity_20": 1763.457228, "activity_30": 1766.639242}, "trend_signal": 0, "fair_value": 1534.983973, "relative_strength": -20.481734, "rate_of_change": -0.4636763856808939, "market_dynamics": -0.37829, "expectation": {"probability": 46.5676, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1696.270824, "high": 1715.546579, "low": 1635.689676, "close": 1671.487671, "volume": 320100}, "trend_line": 1774.835819, "activity_lines": {"activity_5": 1678.270247, "activity_10": 1701.968017, "activity_20": 1754.419235, "activity_30": 1759.260952}, "trend_signal": 0, "fair_value": 1536.112102, "relative_strength": -20.491469, "rate_of_change": -0.6168115950196269, "market_dynamics": -0.626614, "expectation": {"probability": 44.9679, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1695.352978, "high": 1730.232933, "low": 1676.077124, "close": 1704.53186, "volume": 275800}, "trend_line": 1766.855778, "activity_lines": {"activity_5": 1683.542667, "activity_10": 1701.21297, "activity_20": 1748.410367, "activity_30": 1754.725213}, "trend_signal": 0, "fair_value": 1537.492592, "relative_strength": -20.319656, "rate_of_change": -0.44962136297745076, "market_dynamics": -0.863003, "expectation": {"probability": 46.5306, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1717.382395, "high": 1738.493993, "low": 1676.0771, "close": 1722.889771, "volume": 178700}, "trend_line": 1764.991606, "activity_lines": {"activity_5": 1697.923022, "activity_10": 1702.712149, "activity_20": 1743.853327, "activity_30": 1751.888697}, "trend_signal": 0, "fair_value": 1538.999886, "relative_strength": -21.494896, "rate_of_change": -0.10550787581033981, "market_dynamics": -0.858781, "expectation": {"probability": 47.4599, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1739.411987, "high": 1937.677293, "low": 1707.285645, "close": 1909.222534, "volume": 881300}, "trend_line": 1766.422925, "activity_lines": {"activity_5": 1772.39493, "activity_10": 1737.662555, "activity_20": 1756.186535, "activity_30": 1761.193918}, "trend_signal": 0, "fair_value": 1541.985553, "relative_strength": -12.845074, "rate_of_change": 0.08109494657846153, "market_dynamics": -0.398471, "expectation": {"probability": 50.4359, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1887.19309, "high": 1909.222581, "low": 1798.157132, "close": 1832.119263, "volume": 379500}, "trend_line": 1765.760152, "activity_lines": {"activity_5": 1803.11381, "activity_10": 1755.89858, "activity_20": 1759.650305, "activity_30": 1765.432391}, "trend_signal": 0, "fair_value": 1544.306623, "relative_strength": -13.383369, "rate_of_change": -0.037520629438163325, "market_dynamics": -0.083278, "expectation": {"probability": 48.1795, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1810.089818, "high": 1816.515086, "low": 1727.479225, "close": 1731.150757, "volume": 275900}, "trend_line": 1761.850765, "activity_lines": {"activity_5": 1790.813989, "activity_10": 1755.19699, "activity_20": 1754.081476, "activity_30": 1763.199527}, "trend_signal": 0, "fair_value": 1545.789513, "relative_strength": -12.288354, "rate_of_change": -0.22139966153229576, "market_dynamics": 0.178096, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1744.001391, "high": 1744.001391, "low": 1543.900195, "close": 1547.571777, "volume": 449100}, "trend_line": 1750.513033, "activity_lines": {"activity_5": 1713.343636, "activity_10": 1721.237547, "activity_20": 1731.748923, "activity_30": 1749.375076}, "trend_signal": 0, "fair_value": 1545.803546, "relative_strength": -16.934698, "rate_of_change": -0.6435126189589593, "market_dynamics": 0.251531, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1475.975847, "high": 1635.689695, "low": 1363.074709, "close": 1603.563354, "volume": 549800}, "trend_line": 1746.843144, "activity_lines": {"activity_5": 1665.001147, "activity_10": 1701.12729, "activity_20": 1716.139071, "activity_30": 1739.894452}, "trend_signal": 0, "fair_value": 1546.254795, "relative_strength": -10.991595, "rate_of_change": -0.20964648253492965, "market_dynamics": -0.100476, "expectation": {"probability": 47.5369, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1623.757055, "high": 1687.091894, "low": 1579.698073, "close": 1685.256104, "volume": 150200}, "trend_line": 1748.633439, "activity_lines": {"activity_5": 1651.84467, "activity_10": 1697.489096, "activity_20": 1709.972789, "activity_30": 1735.921094}, "trend_signal": 0, "fair_value": 1547.332324, "relative_strength": -13.196002, "rate_of_change": 0.102487450355761, "market_dynamics": -0.339624, "expectation": {"probability": 48.2067, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1692.599243, "high": 1753.180322, "low": 1644.868726, "close": 1664.144531, "volume": 213400}, "trend_line": 1746.655656, "activity_lines": {"activity_5": 1646.582096, "activity_10": 1689.161295, "activity_20": 1703.601449, "activity_30": 1730.470197}, "trend_signal": 0, "fair_value": 1548.23088, "relative_strength": -14.089699, "rate_of_change": -0.1131044938229644, "market_dynamics": -0.492363, "expectation": {"probability": 46.8463, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1668.733914, "high": 1754.098193, "low": 1663.226541, "close": 1727.479248, "volume": 153200}, "trend_line": 1749.347624, "activity_lines": {"activity_5": 1673.629411, "activity_10": 1692.849565, "activity_20": 1704.734567, "activity_30": 1729.233009}, "trend_signal": 0, "fair_value": 1549.599188, "relative_strength": -10.698512, "rate_of_change": 0.1541212768958101, "market_dynamics": -0.347507, "expectation": {"probability": 48.2718, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1725.643406, "high": 1754.098193, "low": 1660.472949, "close": 1673.323486, "volume": 165200}, "trend_line": 1750.383154, "activity_lines": {"activity_5": 1682.869572, "activity_10": 1685.673304, "activity_20": 1701.171206, "activity_30": 1724.328226}, "trend_signal": 0, "fair_value": 1550.536493, "relative_strength": -7.563154, "rate_of_change": 0.05919521001962432, "market_dynamics": -0.258801, "expectation": {"probability": 47.1006, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1667.816041, "high": 1725.643555, "low": 1621.921193, "close": 1711.875122, "volume": 159000}, "trend_line": 1756.006104, "activity_lines": {"activity_5": 1696.576831, "activity_10": 1686.073857, "activity_20": 1701.144248, "activity_30": 1721.843837}, "trend_signal": 0, "fair_value": 1551.749565, "relative_strength": -5.450802, "rate_of_change": 0.3212410943941218, "market_dynamics": -0.104311, "expectation": {"probability": 48.1859, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1716.464452, "high": 1798.157176, "low": 1670.56968, "close": 1771.538208, "volume": 126900}, "trend_line": 1762.100517, "activity_lines": {"activity_5": 1722.951001, "activity_10": 1697.52251, "activity_20": 1706.739986, "activity_30": 1722.845908}, "trend_signal": 0, "fair_value": 1553.389779, "relative_strength": -4.526132, "rate_of_change": 0.3470610373231386, "market_dynamics": 0.082238, "expectation": {"probability": 51.3529, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1786.224609, "high": 1815.59724, "low": 1746.755103, "close": 1793.567749, "volume": 142800}, "trend_line": 1756.731319, "activity_lines": {"activity_5": 1750.916211, "activity_10": 1715.479885, "activity_20": 1714.383423, "activity_30": 1724.876052}, "trend_signal": 0, "fair_value": 1555.168875, "relative_strength": -7.643066, "rate_of_change": -0.30470441091188305, "market_dynamics": 0.244712, "expectation": {"probability": 51.8952, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1744.001441, "high": 1791.731907, "low": 1729.315137, "close": 1746.755127, "volume": 112600}, "trend_line": 1752.21154, "activity_lines": {"activity_5": 1754.648999, "activity_10": 1725.626811, "activity_20": 1717.600267, "activity_30": 1724.232427}, "trend_signal": 0, "fair_value": 1556.577598, "relative_strength": -6.461346, "rate_of_change": -0.257283453144833, "market_dynamics": 0.373809, "expectation": {"probability": 50.9313, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1761.441306, "high": 1764.194992, "low": 1661.390845, "close": 1668.734009, "volume": 169500}, "trend_line": 1746.519104, "activity_lines": {"activity_5": 1731.089689, "activity_10": 1721.304363, "activity_20": 1713.343688, "activity_30": 1718.84678}, "trend_signal": 0, "fair_value": 1557.396258, "relative_strength": -12.229913, "rate_of_change": -0.3248715049553916, "market_dynamics": 0.314581, "expectation": {"probability": 50.3452, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1605.399167, "high": 1606.317062, "low": 1498.923198, "close": 1561.34021, "volume": 923300}, "trend_line": 1733.468498, "activity_lines": {"activity_5": 1672.038412, "activity_10": 1695.252821, "activity_20": 1699.243067, "activity_30": 1706.899755}, "trend_signal": 0, "fair_value": 1557.424837, "relative_strength": -15.968653, "rate_of_change": -0.7472352274939683, "market_dynamics": 0.103507, "expectation": {"probability": 49.463, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1569.601318, "high": 1569.601318, "low": 1418.14839, "close": 1428.245239, "volume": 1139500}, "trend_line": 1712.262504, "activity_lines": {"activity_5": 1578.657804, "activity_10": 1645.769886, "activity_20": 1673.091778, "activity_30": 1687.207931}, "trend_signal": 0, "fair_value": 1556.495487, "relative_strength": -20.3953, "rate_of_change": -1.2233273361740618, "market_dynamics": -0.290069, "expectation": {"probability": 47.4114, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1414.476929, "high": 1468.632813, "low": 1404.380079, "close": 1441.095947, "volume": 689300}, "trend_line": 1694.519482, "activity_lines": {"activity_5": 1512.446964, "activity_10": 1603.296369, "activity_20": 1649.165309, "activity_30": 1669.713315}, "trend_signal": 0, "fair_value": 1555.671205, "relative_strength": -19.422098, "rate_of_change": -1.0362325845803904, "market_dynamics": -0.641982, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1454.864258, "high": 1473.222265, "low": 1438.342309, "close": 1462.20752, "volume": 276300}, "trend_line": 1682.4486, "activity_lines": {"activity_5": 1476.771436, "activity_10": 1568.716748, "activity_20": 1628.44273, "activity_30": 1654.725446}, "trend_signal": 0, "fair_value": 1555.008342, "relative_strength": -20.51296, "rate_of_change": -0.7123483753490409, "market_dynamics": -0.874651, "expectation": {"probability": 47.7966, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1464.043237, "high": 1482.401171, "low": 1433.752663, "close": 1454.864258, "volume": 361000}, "trend_line": 1676.112903, "activity_lines": {"activity_5": 1457.617993, "activity_10": 1537.625111, "activity_20": 1608.017365, "activity_30": 1640.042585}, "trend_signal": 0, "fair_value": 1554.303102, "relative_strength": -18.478859, "rate_of_change": -0.37657596196400783, "market_dynamics": -1.025759, "expectation": {"probability": 48.6749, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1454.864331, "high": 1469.550658, "low": 1397.954712, "close": 1414.476929, "volume": 801400}, "trend_line": 1666.616146, "activity_lines": {"activity_5": 1439.260091, "activity_10": 1503.162309, "activity_20": 1584.934481, "activity_30": 1623.162845}, "trend_signal": 0, "fair_value": 1553.325296, "relative_strength": -19.238887, "rate_of_change": -0.5665941108741581, "market_dynamics": -1.042776, "expectation": {"probability": 47.8703, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1427.32754, "high": 1427.32754, "low": 1339.209498, "close": 1353.895752, "volume": 1332400}, "trend_line": 1653.047196, "activity_lines": {"activity_5": 1410.499349, "activity_10": 1463.091988, "activity_20": 1557.550594, "activity_30": 1602.987336}, "trend_signal": 0, "fair_value": 1551.940369, "relative_strength": -21.797832, "rate_of_change": -0.8141616791944896, "market_dynamics": -1.014099, "expectation": {"probability": 46.9451, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1380.514868, "high": 1401.626465, "low": 1363.074708, "close": 1377.761108, "volume": 689400}, "trend_line": 1638.964714, "activity_lines": {"activity_5": 1394.650358, "activity_10": 1434.954321, "activity_20": 1535.084011, "activity_30": 1585.226943}, "trend_signal": 0, "fair_value": 1550.739133, "relative_strength": -21.557597, "rate_of_change": -0.8519104617264677, "market_dynamics": -1.051574, "expectation": {"probability": 46.3184, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1377.761157, "high": 1419.984375, "low": 1369.500122, "close": 1378.679077, "volume": 561600}, "trend_line": 1626.995398, "activity_lines": {"activity_5": 1383.329679, "activity_10": 1414.543679, "activity_20": 1514.868464, "activity_30": 1568.434321}, "trend_signal": 0, "fair_value": 1549.560639, "relative_strength": -21.531622, "rate_of_change": -0.7302973577013773, "market_dynamics": -1.059128, "expectation": {"probability": 47.1827, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1378.67893, "high": 1381.432616, "low": 1346.552662, "close": 1352.060059, "volume": 525600}, "trend_line": 1613.752022, "activity_lines": {"activity_5": 1368.704557, "activity_10": 1395.985507, "activity_20": 1493.796209, "activity_30": 1550.696558}, "trend_signal": 0, "fair_value": 1548.217098, "relative_strength": -20.803442, "rate_of_change": -0.8139774713732857, "market_dynamics": -1.116027, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1344.716919, "high": 1388.775757, "low": 1324.523218, "close": 1388.775757, "volume": 861300}, "trend_line": 1603.624573, "activity_lines": {"activity_5": 1373.171615, "activity_10": 1389.860625, "activity_20": 1477.151695, "activity_30": 1536.18196}, "trend_signal": 0, "fair_value": 1547.139792, "relative_strength": -21.128336, "rate_of_change": -0.6275715761736683, "market_dynamics": -1.112373, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1389.693727, "high": 1419.066382, "low": 1386.022145, "close": 1412.641113, "volume": 131700}, "trend_line": 1596.097827, "activity_lines": {"activity_5": 1387.307202, "activity_10": 1391.212433, "activity_20": 1463.80287, "activity_30": 1523.860446}, "trend_signal": 0, "fair_value": 1546.237116, "relative_strength": -18.234801, "rate_of_change": -0.4693583602251275, "market_dynamics": -1.104921, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1439.260006, "high": 1440.177902, "low": 1352.977954, "close": 1365.828491, "volume": 724600}, "trend_line": 1585.236068, "activity_lines": {"activity_5": 1381.922225, "activity_10": 1384.336568, "activity_20": 1447.293867, "activity_30": 1509.00436}, "trend_signal": 0, "fair_value": 1545.034392, "relative_strength": -19.045247, "rate_of_change": -0.6805196283247693, "market_dynamics": -1.063388, "expectation": {"probability": 48.8451, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1347.470432, "high": 1372.253607, "low": 1308.00105, "close": 1322.687378, "volume": 775400}, "trend_line": 1573.609391, "activity_lines": {"activity_5": 1362.952384, "activity_10": 1370.985363, "activity_20": 1428.09674, "activity_30": 1492.065735}, "trend_signal": 0, "fair_value": 1543.561895, "relative_strength": -19.702263, "rate_of_change": -0.733435053283179, "market_dynamics": -1.004239, "expectation": {"probability": 48.1399, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1321.769531, "high": 1351.142187, "low": 1307.083106, "close": 1340.127441, "volume": 591800}, "trend_line": 1561.462577, "activity_lines": {"activity_5": 1353.528678, "activity_10": 1363.341808, "activity_20": 1412.48815, "activity_30": 1477.002383}, "trend_signal": 0, "fair_value": 1542.22351, "relative_strength": -21.141365, "rate_of_change": -0.7719078234707833, "market_dynamics": -0.891336, "expectation": {"probability": 47.4595, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1365.828467, "high": 1383.268481, "low": 1293.314697, "close": 1293.314697, "volume": 1016700}, "trend_line": 1547.143408, "activity_lines": {"activity_5": 1329.296232, "activity_10": 1349.272969, "activity_20": 1394.007853, "activity_30": 1459.70252}, "trend_signal": 0, "fair_value": 1540.596655, "relative_strength": -22.755779, "rate_of_change": -0.9170356825016691, "market_dynamics": -0.607302, "expectation": {"probability": 48.2018, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1292.396801, "high": 1297.904199, "low": 1267.613575, "close": 1290.561035, "volume": 812600}, "trend_line": 1526.521358, "activity_lines": {"activity_5": 1310.509969, "activity_10": 1336.906414, "activity_20": 1377.258446, "activity_30": 1443.148819}, "trend_signal": 0, "fair_value": 1538.973047, "relative_strength": -20.955648, "rate_of_change": -1.3329113444407956, "market_dynamics": -0.421875, "expectation": {"probability": 47.5384, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1298.822168, "high": 1308.919019, "low": 1257.516773, "close": 1269.449463, "volume": 662900}, "trend_line": 1507.765698, "activity_lines": {"activity_5": 1292.825187, "activity_10": 1321.852932, "activity_20": 1360.788781, "activity_30": 1426.563535}, "trend_signal": 0, "fair_value": 1537.234186, "relative_strength": -22.697559, "rate_of_change": -1.2286536249039521, "market_dynamics": -0.294149, "expectation": {"probability": 46.7708, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1272.203052, "high": 1311.672681, "low": 1272.203052, "close": 1294.232666, "volume": 304200}, "trend_line": 1493.201762, "activity_lines": {"activity_5": 1289.826741, "activity_10": 1313.274789, "activity_20": 1349.175223, "activity_30": 1412.78721}, "trend_signal": 0, "fair_value": 1535.676484, "relative_strength": -20.165735, "rate_of_change": -0.9659283282089903, "market_dynamics": -0.26418, "expectation": {"probability": 46.1053, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1297.904199, "high": 1343.798999, "low": 1282.299952, "close": 1333.702148, "volume": 358800}, "trend_line": 1486.072774, "activity_lines": {"activity_5": 1301.881771, "activity_10": 1313.408305, "activity_20": 1343.475531, "activity_30": 1402.496913}, "trend_signal": 0, "fair_value": 1537.28742, "relative_strength": -13.621196, "rate_of_change": -0.4774296536089901, "market_dynamics": -0.217981, "expectation": {"probability": 46.8328, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1339.209473, "high": 1359.403148, "low": 1329.112647, "close": 1344.716919, "volume": 298600}, "trend_line": 1477.44456, "activity_lines": {"activity_5": 1318.036743, "activity_10": 1315.878287, "activity_20": 1340.420255, "activity_30": 1393.37718}, "trend_signal": 0, "fair_value": 1538.94745, "relative_strength": -11.826545, "rate_of_change": -0.5806050787658177, "market_dynamics": -0.094521, "expectation": {"probability": 47.675, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1363.074707, "high": 1417.230566, "low": 1347.470509, "close": 1415.394775, "volume": 439800}, "trend_line": 1468.449182, "activity_lines": {"activity_5": 1354.324186, "activity_10": 1331.999858, "activity_20": 1345.127744, "activity_30": 1389.373968}, "trend_signal": 0, "fair_value": 1540.861533, "relative_strength": -7.205344, "rate_of_change": -0.6088470757914495, "market_dynamics": 0.229267, "expectation": {"probability": 49.3605, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1419.984253, "high": 1433.752783, "low": 1413.559082, "close": 1427.327515, "volume": 293500}, "trend_line": 1460.555282, "activity_lines": {"activity_5": 1386.26696, "activity_10": 1350.240951, "activity_20": 1351.032876, "activity_30": 1386.720957}, "trend_signal": 0, "fair_value": 1542.814457, "relative_strength": -7.546102, "rate_of_change": -0.5375671216111604, "market_dynamics": 0.509406, "expectation": {"probability": 50.1145, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1433.752734, "high": 1497.087598, "low": 1414.476929, "close": 1493.416016, "volume": 562100}, "trend_line": 1452.753174, "activity_lines": {"activity_5": 1429.71403, "activity_10": 1379.379972, "activity_20": 1363.297715, "activity_30": 1388.841005}, "trend_signal": 0, "fair_value": 1544.739222, "relative_strength": -1.309279, "rate_of_change": -0.5341877911883166, "market_dynamics": 0.796176, "expectation": {"probability": 49.2987, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1501.676926, "high": 1503.512717, "low": 1379.596853, "close": 1415.394775, "volume": 817900}, "trend_line": 1444.15555, "activity_lines": {"activity_5": 1433.87513, "activity_10": 1391.229155, "activity_20": 1367.983348, "activity_30": 1386.430786}, "trend_signal": 0, "fair_value": 1546.067034, "relative_strength": 3.206257, "rate_of_change": -0.5918158813122645, "market_dynamics": 1.026411, "expectation": {"probability": 51.5951, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1341.963232, "high": 1475.057983, "low": 1305.247412, "close": 1475.057983, "volume": 669200}, "trend_line": 1436.261645, "activity_lines": {"activity_5": 1452.477791, "activity_10": 1412.557697, "activity_20": 1378.539141, "activity_30": 1388.424491}, "trend_signal": 0, "fair_value": 1548.073128, "relative_strength": 8.296042, "rate_of_change": -0.5466104395748717, "market_dynamics": 1.140703, "expectation": {"probability": 52.4459, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1477.811792, "high": 1513.609546, "low": 1466.796997, "close": 1512.69165, "volume": 434400}, "trend_line": 1427.633427, "activity_lines": {"activity_5": 1474.935604, "activity_10": 1437.424301, "activity_20": 1392.390611, "activity_30": 1393.355459}, "trend_signal": 0, "fair_value": 1550.298949, "relative_strength": 7.440346, "rate_of_change": -0.6007413781491088, "market_dynamics": 1.237538, "expectation": {"probability": 53.1965, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1514.527588, "high": 1554.91499, "low": 1489.744287, "close": 1507.184326, "volume": 492000}, "trend_line": 1418.087313, "activity_lines": {"activity_5": 1489.071183, "activity_10": 1457.250834, "activity_20": 1404.961404, "activity_30": 1398.487775}, "trend_signal": 0, "fair_value": 1552.295836, "relative_strength": 4.252568, "rate_of_change": -0.6686670275057932, "market_dynamics": 1.217929, "expectation": {"probability": 49.8277, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1514.527588, "high": 1550.325464, "low": 1507.184424, "close": 1536.557007, "volume": 388800}, "trend_line": 1411.080709, "activity_lines": {"activity_5": 1507.673869, "activity_10": 1478.095403, "activity_20": 1419.713294, "activity_30": 1406.130981}, "trend_signal": 0, "fair_value": 1554.378816, "relative_strength": 3.250567, "rate_of_change": -0.4940883354479263, "market_dynamics": 1.212009, "expectation": {"probability": 53.0474, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1543.900172, "high": 1576.944408, "low": 1543.900172, "close": 1559.504395, "volume": 509000}, "trend_line": 1407.439722, "activity_lines": {"activity_5": 1531.049618, "activity_10": 1498.706328, "activity_20": 1435.89885, "activity_30": 1415.706703}, "trend_signal": 1, "fair_value": 1556.81866, "relative_strength": 3.183519, "rate_of_change": -0.258028259955469, "market_dynamics": 1.244489, "expectation": {"probability": 49.5, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1559.504395, "high": 1572.354931, "low": 1557.668604, "close": 1571.437012, "volume": 451000}, "trend_line": 1407.776282, "activity_lines": {"activity_5": 1548.795598, "activity_10": 1517.381323, "activity_20": 1452.233015, "activity_30": 1426.287173}, "trend_signal": 1, "fair_value": 1559.340374, "relative_strength": 3.440369, "rate_of_change": 0.02391292463464827, "market_dynamics": 1.292663, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1560.42229, "high": 1573.272827, "low": 1558.586451, "close": 1566.847534, "volume": 513600}, "trend_line": 1412.396358, "activity_lines": {"activity_5": 1558.586483, "activity_10": 1531.099685, "activity_20": 1467.260271, "activity_30": 1436.549835}, "trend_signal": 1, "fair_value": 1561.682066, "relative_strength": 4.940383, "rate_of_change": 0.3281825428566161, "market_dynamics": 1.344915, "expectation": {"probability": 49.0605, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1576.026514, "high": 1620.085522, "low": 1450.244427, "close": 1456.003174, "volume": 1500800}, "trend_line": 1412.893266, "activity_lines": {"activity_5": 1527.818856, "activity_10": 1521.91084, "activity_20": 1470.996606, "activity_30": 1439.363178}, "trend_signal": 1, "fair_value": 1563.118578, "relative_strength": -4.292508, "rate_of_change": 0.035181908901529176, "market_dynamics": 1.308447, "expectation": {"probability": 48.0269, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1439.686695, "high": 1440.646486, "low": 1393.61672, "close": 1415.691895, "volume": 727200}, "trend_line": 1411.342745, "activity_lines": {"activity_5": 1487.026213, "activity_10": 1504.871296, "activity_20": 1470.464368, "activity_30": 1439.543734}, "trend_signal": 1, "fair_value": 1564.463519, "relative_strength": -6.173092, "rate_of_change": -0.10974084435901876, "market_dynamics": 1.012799, "expectation": {"probability": 47.1558, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1416.651648, "high": 1431.048595, "low": 1380.179682, "close": 1384.978638, "volume": 320500}, "trend_line": 1409.013224, "activity_lines": {"activity_5": 1444.053491, "activity_10": 1483.660689, "activity_20": 1466.564179, "activity_30": 1437.842824}, "trend_signal": 1, "fair_value": 1566.078717, "relative_strength": -8.125057, "rate_of_change": -0.16505707123607924, "market_dynamics": 0.554961, "expectation": {"probability": 48.4318, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1387.857953, "high": 1428.169233, "low": 1384.018788, "close": 1411.852783, "volume": 206900}, "trend_line": 1408.925753, "activity_lines": {"activity_5": 1421.673869, "activity_10": 1467.889311, "activity_20": 1465.009855, "activity_30": 1438.026021}, "trend_signal": 1, "fair_value": 1567.627055, "relative_strength": -7.437637, "rate_of_change": -0.006207961608176537, "market_dynamics": 0.04437, "expectation": {"probability": 49.1593, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1411.85272, "high": 1416.651691, "low": 1395.536271, "close": 1403.2146, "volume": 195400}, "trend_line": 1410.569714, "activity_lines": {"activity_5": 1407.053801, "activity_10": 1451.69654, "activity_20": 1462.06838, "activity_30": 1437.65756}, "trend_signal": 0, "fair_value": 1569.297976, "relative_strength": -11.661049, "rate_of_change": 0.11668187599662608, "market_dynamics": -0.392979, "expectation": {"probability": 49.5164, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1403.2146, "high": 1408.973346, "low": 1347.546742, "close": 1348.50647, "volume": 342800}, "trend_line": 1409.59456, "activity_lines": {"activity_5": 1385.106551, "activity_10": 1427.547328, "activity_20": 1453.380162, "activity_30": 1433.65348}, "trend_signal": 0, "fair_value": 1570.240047, "relative_strength": -14.036066, "rate_of_change": -0.06913192523003334, "market_dynamics": -0.672206, "expectation": {"probability": 49.5164, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1346.587005, "high": 1380.179608, "low": 1331.230347, "close": 1363.863159, "volume": 423500}, "trend_line": 1409.100696, "activity_lines": {"activity_5": 1375.444645, "activity_10": 1409.075293, "activity_20": 1445.778023, "activity_30": 1430.703067}, "trend_signal": 0, "fair_value": 1571.458515, "relative_strength": -12.016876, "rate_of_change": -0.03503589003635418, "market_dynamics": -0.722829, "expectation": {"probability": 50.2039, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1353.305525, "high": 1401.295012, "low": 1345.627196, "close": 1385.938354, "volume": 334500}, "trend_line": 1410.229972, "activity_lines": {"activity_5": 1376.596387, "activity_10": 1397.756818, "activity_20": 1439.946711, "activity_30": 1429.208722}, "trend_signal": 0, "fair_value": 1572.490382, "relative_strength": -10.67383, "rate_of_change": 0.08014161111450605, "market_dynamics": -0.748569, "expectation": {"probability": 50.7837, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1385.938397, "high": 1420.49085, "low": 1380.17965, "close": 1415.691895, "volume": 175600}, "trend_line": 1411.127177, "activity_lines": {"activity_5": 1387.601994, "activity_10": 1395.003824, "activity_20": 1436.700324, "activity_30": 1429.561104}, "trend_signal": 0, "fair_value": 1573.240279, "relative_strength": -11.845596, "rate_of_change": 0.0636211836235165, "market_dynamics": -0.746339, "expectation": {"probability": 50.1342, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1416.651717, "high": 1462.72168, "low": 1411.852761, "close": 1462.72168, "volume": 230700}, "trend_line": 1412.796529, "activity_lines": {"activity_5": 1414.028255, "activity_10": 1403.63343, "activity_20": 1437.594989, "activity_30": 1432.889782}, "trend_signal": 0, "fair_value": 1574.330576, "relative_strength": -7.117126, "rate_of_change": 0.11829918856419912, "market_dynamics": -0.61215, "expectation": {"probability": 50.7945, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1454.083517, "high": 1497.274154, "low": 1454.083517, "close": 1481.91748, "volume": 238000}, "trend_line": 1416.666162, "activity_lines": {"activity_5": 1442.885978, "activity_10": 1417.646378, "activity_20": 1440.09246, "activity_30": 1437.349198}, "trend_signal": 1, "fair_value": 1575.86091, "relative_strength": -7.719536, "rate_of_change": 0.2738988184476225, "market_dynamics": -0.50648, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1487.67627, "high": 1504.952494, "low": 1479.997924, "close": 1488.635986, "volume": 231200}, "trend_line": 1422.197782, "activity_lines": {"activity_5": 1465.089136, "activity_10": 1432.409703, "activity_20": 1442.969835, "activity_30": 1441.992412}, "trend_signal": 1, "fair_value": 1577.617828, "relative_strength": -10.182285, "rate_of_change": 0.39046743321592625, "market_dynamics": -0.37072, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1489.595793, "high": 1498.233913, "low": 1464.641304, "close": 1487.67627, "volume": 230100}, "trend_line": 1427.116077, "activity_lines": {"activity_5": 1478.654199, "activity_10": 1445.672279, "activity_20": 1445.778571, "activity_30": 1446.216831}, "trend_signal": 1, "fair_value": 1579.385279, "relative_strength": -8.280031, "rate_of_change": 0.3458235600032699, "market_dynamics": -0.214964, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1497.274149, "high": 1497.274149, "low": 1431.04851, "close": 1432.008301, "volume": 279800}, "trend_line": 1431.739197, "activity_lines": {"activity_5": 1466.880746, "activity_10": 1446.946176, "activity_20": 1442.941399, "activity_30": 1446.532458}, "trend_signal": 1, "fair_value": 1580.645732, "relative_strength": -11.38759, "rate_of_change": 0.32394842119070316, "market_dynamics": -0.208801, "expectation": {"probability": 45.6944, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1432.008306, "high": 1481.917518, "low": 1432.008306, "close": 1452.16394, "volume": 175300}, "trend_line": 1437.12596, "activity_lines": {"activity_5": 1460.738078, "activity_10": 1451.518271, "activity_20": 1442.228809, "activity_30": 1447.850184}, "trend_signal": 1, "fair_value": 1582.079877, "relative_strength": -10.209613, "rate_of_change": 0.3762391231089535, "market_dynamics": -0.099784, "expectation": {"probability": 47.7107, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1453.123812, "high": 1477.118589, "low": 1445.445482, "close": 1468.480469, "volume": 152900}, "trend_line": 1443.760327, "activity_lines": {"activity_5": 1460.738102, "activity_10": 1458.167019, "activity_20": 1443.358402, "activity_30": 1449.873055}, "trend_signal": 0, "fair_value": 1583.996775, "relative_strength": -12.119752, "rate_of_change": 0.46164130247844687, "market_dynamics": 0.051774, "expectation": {"probability": 52.0274, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1464.641283, "high": 1468.480378, "low": 1449.284562, "close": 1456.962891, "volume": 119500}, "trend_line": 1449.184668, "activity_lines": {"activity_5": 1457.794735, "activity_10": 1460.540317, "activity_20": 1443.575387, "activity_30": 1450.724834}, "trend_signal": 0, "fair_value": 1585.667446, "relative_strength": -12.688996, "rate_of_change": 0.3757092433251312, "market_dynamics": 0.168959, "expectation": {"probability": 51.1031, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1456.003078, "high": 1478.078369, "low": 1445.44545, "close": 1478.078369, "volume": 144100}, "trend_line": 1453.997209, "activity_lines": {"activity_5": 1464.0014, "activity_10": 1465.06007, "activity_20": 1446.182389, "activity_30": 1452.588943}, "trend_signal": 0, "fair_value": 1587.573574, "relative_strength": -11.455527, "rate_of_change": 0.3320861106432855, "market_dynamics": 0.364952, "expectation": {"probability": 51.6923, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1478.078392, "high": 1478.078392, "low": 1416.65168, "close": 1432.008301, "volume": 254100}, "trend_line": 1456.906921, "activity_lines": {"activity_5": 1455.491235, "activity_10": 1459.528174, "activity_20": 1444.789508, "activity_30": 1451.170304}, "trend_signal": 0, "fair_value": 1589.301163, "relative_strength": -14.369299, "rate_of_change": 0.20011812828726683, "market_dynamics": 0.404419, "expectation": {"probability": 52.1336, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1453.12371, "high": 1462.721733, "low": 1427.209351, "close": 1427.209351, "volume": 159800}, "trend_line": 1457.300741, "activity_lines": {"activity_5": 1445.381421, "activity_10": 1452.82708, "activity_20": 1443.603531, "activity_30": 1449.254332}, "trend_signal": 0, "fair_value": 1591.720941, "relative_strength": -18.236361, "rate_of_change": 0.027031239561254385, "market_dynamics": 0.311365, "expectation": {"probability": 52.1578, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1423.370207, "high": 1439.686646, "low": 1402.254803, "close": 1439.686646, "volume": 170500}, "trend_line": 1457.712712, "activity_lines": {"activity_5": 1441.094344, "activity_10": 1449.040263, "activity_20": 1444.270812, "activity_30": 1448.117939}, "trend_signal": 0, "fair_value": 1594.470954, "relative_strength": -16.208437, "rate_of_change": 0.028269456565108143, "market_dynamics": 0.245981, "expectation": {"probability": 53.3989, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1456.003137, "high": 1479.997856, "low": 1441.60627, "close": 1476.158691, "volume": 145700}, "trend_line": 1457.137468, "activity_lines": {"activity_5": 1450.884204, "activity_10": 1452.652561, "activity_20": 1448.489318, "activity_30": 1449.308002}, "trend_signal": 0, "fair_value": 1597.287928, "relative_strength": -16.736105, "rate_of_change": -0.03946209669879805, "market_dynamics": 0.238544, "expectation": {"probability": 51.8701, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1479.038149, "high": 1487.67627, "low": 1435.847481, "close": 1446.405273, "volume": 164700}, "trend_line": 1458.171151, "activity_lines": {"activity_5": 1449.476538, "activity_10": 1451.082007, "activity_20": 1449.586229, "activity_30": 1448.615602}, "trend_signal": 0, "fair_value": 1599.925298, "relative_strength": -22.834238, "rate_of_change": 0.07093929177587452, "market_dynamics": 0.129158, "expectation": {"probability": 52.8604, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1448.324765, "high": 1450.244348, "low": 1427.209345, "close": 1431.048584, "volume": 144700}, "trend_line": 1456.704171, "activity_lines": {"activity_5": 1445.061515, "activity_10": 1447.469709, "activity_20": 1448.92809, "activity_30": 1446.865759}, "trend_signal": 0, "fair_value": 1602.314075, "relative_strength": -20.043722, "rate_of_change": -0.10060410254268713, "market_dynamics": -0.041197, "expectation": {"probability": 52.1447, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1440.646421, "high": 1469.440223, "low": 1434.887674, "close": 1462.72168, "volume": 108900}, "trend_line": 1455.038505, "activity_lines": {"activity_5": 1451.268172, "activity_10": 1449.633605, "activity_20": 1451.195027, "activity_30": 1447.253986}, "trend_signal": 0, "fair_value": 1604.939252, "relative_strength": -18.055279, "rate_of_change": -0.11434483632024289, "market_dynamics": -0.153395, "expectation": {"probability": 52.5262, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1456.962933, "high": 1474.23921, "low": 1451.204165, "close": 1473.279419, "volume": 135400}, "trend_line": 1453.908342, "activity_lines": {"activity_5": 1458.626587, "activity_10": 1453.525131, "activity_20": 1454.184097, "activity_30": 1448.430819}, "trend_signal": 0, "fair_value": 1607.570934, "relative_strength": -14.18263, "rate_of_change": -0.07767237747430186, "market_dynamics": -0.25911, "expectation": {"probability": 52.7645, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1474.239216, "high": 1489.595809, "low": 1447.364969, "close": 1481.91748, "volume": 237900}, "trend_line": 1452.087024, "activity_lines": {"activity_5": 1466.624837, "activity_10": 1458.89996, "activity_20": 1457.401682, "activity_30": 1450.23786}, "trend_signal": 0, "fair_value": 1610.630585, "relative_strength": -16.204514, "rate_of_change": -0.12527048283488143, "market_dynamics": -0.050273, "expectation": {"probability": 53.8316, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1481.917475, "high": 1484.796849, "low": 1458.882568, "close": 1480.957764, "volume": 88900}, "trend_line": 1449.468803, "activity_lines": {"activity_5": 1473.919263, "activity_10": 1463.646575, "activity_20": 1459.965702, "activity_30": 1452.100488}, "trend_signal": 1, "fair_value": 1613.767503, "relative_strength": -16.383201, "rate_of_change": -0.18030744416320527, "market_dynamics": 0.203461, "expectation": {"probability": 48.1591, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1486.716436, "high": 1506.872092, "low": 1486.716436, "close": 1490.555664, "volume": 127700}, "trend_line": 1446.772758, "activity_lines": {"activity_5": 1482.109489, "activity_10": 1470.085911, "activity_20": 1462.991334, "activity_30": 1454.751254}, "trend_signal": 1, "fair_value": 1617.155023, "relative_strength": -16.154075, "rate_of_change": -0.1860022785188508, "market_dynamics": 0.443095, "expectation": {"probability": 51.4523, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1498.233924, "high": 1516.469976, "low": 1492.475182, "close": 1511.671021, "volume": 133500}, "trend_line": 1444.933541, "activity_lines": {"activity_5": 1493.371029, "activity_10": 1479.299905, "activity_20": 1467.671459, "activity_30": 1458.938238}, "trend_signal": 1, "fair_value": 1620.750195, "relative_strength": -12.471193, "rate_of_change": -0.1271254929172479, "market_dynamics": 0.712537, "expectation": {"probability": 52.1891, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1519.34936, "high": 1568.298696, "low": 1516.469986, "close": 1560.620361, "volume": 245100}, "trend_line": 1448.420781, "activity_lines": {"activity_5": 1517.685726, "activity_10": 1495.878112, "activity_20": 1476.780333, "activity_30": 1466.401904}, "trend_signal": 1, "fair_value": 1624.709194, "relative_strength": -11.669018, "rate_of_change": 0.24134258781109771, "market_dynamics": 0.96548, "expectation": {"probability": 53.039, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1583.65539, "high": 1595.17282, "low": 1569.258523, "close": 1579.816162, "volume": 146500}, "trend_line": 1453.891589, "activity_lines": {"activity_5": 1542.576294, "activity_10": 1513.74767, "activity_20": 1487.342604, "activity_30": 1474.879025}, "trend_signal": 1, "fair_value": 1628.802367, "relative_strength": -9.651705, "rate_of_change": 0.3777084719968564, "market_dynamics": 1.212474, "expectation": {"probability": 53.8592, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1584.615198, "high": 1623.966596, "low": 1564.459473, "close": 1564.459473, "volume": 310300}, "trend_line": 1459.874284, "activity_lines": {"activity_5": 1555.821387, "activity_10": 1526.940421, "activity_20": 1496.008141, "activity_30": 1482.012437}, "trend_signal": 1, "fair_value": 1632.13532, "relative_strength": -13.059064, "rate_of_change": 0.41149526176947443, "market_dynamics": 1.483269, "expectation": {"probability": 50.885, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1629.725354, "high": 1670.996338, "low": 1578.856423, "close": 1670.996338, "volume": 328600}, "trend_line": 1468.512402, "activity_lines": {"activity_5": 1599.011987, "activity_10": 1557.357071, "activity_20": 1514.454412, "activity_30": 1495.633215}, "trend_signal": 1, "fair_value": 1635.556159, "relative_strength": -10.405544, "rate_of_change": 0.5917028674778737, "market_dynamics": 1.65824, "expectation": {"probability": 49.3726, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1678.674662, "high": 1678.674662, "low": 1629.725384, "close": 1668.116943, "volume": 207000}, "trend_line": 1477.342481, "activity_lines": {"activity_5": 1629.213411, "activity_10": 1582.887509, "activity_20": 1531.488417, "activity_30": 1508.510927}, "trend_signal": 1, "fair_value": 1638.352374, "relative_strength": -10.282803, "rate_of_change": 0.6012941387470722, "market_dynamics": 1.605678, "expectation": {"probability": 48.0808, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1660.438588, "high": 1665.237543, "low": 1572.137817, "close": 1594.213013, "volume": 486900}, "trend_line": 1485.532699, "activity_lines": {"activity_5": 1624.350464, "activity_10": 1591.246409, "activity_20": 1540.455604, "activity_30": 1516.050962}, "trend_signal": 1, "fair_value": 1640.30781, "relative_strength": -13.280503, "rate_of_change": 0.5543885798543003, "market_dynamics": 1.595037, "expectation": {"probability": 50.3975, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1593.253317, "high": 1653.720125, "low": 1585.574988, "close": 1637.403687, "volume": 227300}, "trend_line": 1494.650716, "activity_lines": {"activity_5": 1631.644898, "activity_10": 1605.259366, "activity_20": 1552.937463, "activity_30": 1525.84909}, "trend_signal": 1, "fair_value": 1642.440007, "relative_strength": -12.307966, "rate_of_change": 0.6137877009464608, "market_dynamics": 1.499335, "expectation": {"probability": 52.6288, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1658.519112, "high": 1694.991169, "low": 1627.805728, "close": 1636.443848, "volume": 286500}, "trend_line": 1503.000899, "activity_lines": {"activity_5": 1634.780217, "activity_10": 1616.270785, "activity_20": 1564.468666, "activity_30": 1534.997034}, "trend_signal": 1, "fair_value": 1644.65503, "relative_strength": -16.324592, "rate_of_change": 0.5586711939192479, "market_dynamics": 1.418425, "expectation": {"probability": 50.0778, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1646.041774, "high": 1684.433477, "low": 1641.242819, "close": 1679.634521, "volume": 163400}, "trend_line": 1511.798987, "activity_lines": {"activity_5": 1647.513468, "activity_10": 1632.308035, "activity_20": 1579.359146, "activity_30": 1546.392751}, "trend_signal": 1, "fair_value": 1647.11355, "relative_strength": -13.756019, "rate_of_change": 0.5853681129434912, "market_dynamics": 1.349005, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1684.433392, "high": 1764.096144, "low": 1668.116943, "close": 1763.136353, "volume": 242100}, "trend_line": 1521.812809, "activity_lines": {"activity_5": 1687.504785, "activity_10": 1660.089637, "activity_20": 1601.023009, "activity_30": 1562.608065}, "trend_signal": 1, "fair_value": 1649.111891, "relative_strength": -12.290817, "rate_of_change": 0.662377874711469, "market_dynamics": 1.384632, "expectation": {"probability": 47.7851, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1747.779658, "high": 1751.618823, "low": 1620.127388, "close": 1689.232422, "volume": 292500}, "trend_line": 1528.723307, "activity_lines": {"activity_5": 1696.526831, "activity_10": 1669.862065, "activity_20": 1614.048749, "activity_30": 1573.409331}, "trend_signal": 1, "fair_value": 1650.708783, "relative_strength": -10.782571, "rate_of_change": 0.45409645385630093, "market_dynamics": 1.341229, "expectation": {"probability": 47.3192, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1660.438593, "high": 1742.980628, "low": 1639.323189, "close": 1686.353027, "volume": 195400}, "trend_line": 1535.313875, "activity_lines": {"activity_5": 1698.254451, "activity_10": 1676.772565, "activity_20": 1625.611948, "activity_30": 1583.57899}, "trend_signal": 1, "fair_value": 1652.042528, "relative_strength": -7.595413, "rate_of_change": 0.43111581865874404, "market_dynamics": 1.179679, "expectation": {"probability": 46.1727, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1670.036526, "high": 1685.393167, "low": 1642.202637, "close": 1642.202637, "volume": 133900}, "trend_line": 1540.464754, "activity_lines": {"activity_5": 1682.001986, "activity_10": 1673.718688, "activity_20": 1631.969423, "activity_30": 1590.475039}, "trend_signal": 1, "fair_value": 1653.032084, "relative_strength": -8.893287, "rate_of_change": 0.335493548509749, "market_dynamics": 0.877806, "expectation": {"probability": 48.9755, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1660.43868, "high": 1718.985899, "low": 1631.644945, "close": 1718.026123, "volume": 303500}, "trend_line": 1549.998682, "activity_lines": {"activity_5": 1690.640096, "activity_10": 1683.037387, "activity_20": 1644.615814, "activity_30": 1601.930611}, "trend_signal": 1, "fair_value": 1654.613351, "relative_strength": -4.249171, "rate_of_change": 0.6188994571439466, "market_dynamics": 0.720106, "expectation": {"probability": 46.592, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1698.83029, "high": 1782.332154, "low": 1682.513841, "close": 1772.734253, "volume": 304900}, "trend_line": 1560.684359, "activity_lines": {"activity_5": 1714.95481, "activity_10": 1701.447932, "activity_20": 1661.105943, "activity_30": 1616.300648}, "trend_signal": 1, "fair_value": 1656.895664, "relative_strength": -0.249227, "rate_of_change": 0.689399102340667, "market_dynamics": 0.706228, "expectation": {"probability": 47.5968, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1785.211506, "high": 1833.201061, "low": 1761.21677, "close": 1763.136353, "volume": 278500}, "trend_line": 1570.506222, "activity_lines": {"activity_5": 1735.430363, "activity_10": 1716.211271, "activity_20": 1675.205736, "activity_30": 1629.362067}, "trend_signal": 1, "fair_value": 1658.254472, "relative_strength": -6.719047, "rate_of_change": 0.6293305205091694, "market_dynamics": 0.728107, "expectation": {"probability": 45.9932, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1833.20105, "high": 1851.437082, "low": 1807.28669, "close": 1815.924805, "volume": 303900}, "trend_line": 1582.471619, "activity_lines": {"activity_5": 1768.575139, "activity_10": 1737.501176, "activity_20": 1692.95273, "activity_30": 1645.195524}, "trend_signal": 1, "fair_value": 1658.661479, "relative_strength": -5.793668, "rate_of_change": 0.7618815406386807, "market_dynamics": 1.008656, "expectation": {"probability": 46.4004, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1818.804205, "high": 1833.201072, "low": 1791.930054, "close": 1791.930054, "volume": 169400}, "trend_line": 1592.933342, "activity_lines": {"activity_5": 1785.083545, "activity_10": 1751.182562, "activity_20": 1706.823998, "activity_30": 1658.708972}, "trend_signal": 1, "fair_value": 1658.636616, "relative_strength": -8.316495, "rate_of_change": 0.6611001975890805, "market_dynamics": 0.938298, "expectation": {"probability": 45.1302, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1791.930044, "high": 1812.085603, "low": 1777.533177, "close": 1790.010498, "volume": 359200}, "trend_line": 1604.866748, "activity_lines": {"activity_5": 1790.970272, "activity_10": 1761.687915, "activity_20": 1719.031631, "activity_30": 1671.423627}, "trend_signal": 1, "fair_value": 1658.860823, "relative_strength": -7.469271, "rate_of_change": 0.749146601766584, "market_dynamics": 0.91237, "expectation": {"probability": 45.1302, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1798.648618, "high": 1803.447574, "low": 1766.015673, "close": 1766.975464, "volume": 225000}, "trend_line": 1616.192285, "activity_lines": {"activity_5": 1784.379696, "activity_10": 1765.998245, "activity_20": 1727.619476, "activity_30": 1681.882254}, "trend_signal": 1, "fair_value": 1659.037469, "relative_strength": -12.628406, "rate_of_change": 0.7056995239083967, "market_dynamics": 0.796405, "expectation": {"probability": 45.0216, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1768.894983, "high": 1852.396851, "low": 1768.894983, "close": 1852.396851, "volume": 268000}, "trend_line": 1629.949292, "activity_lines": {"activity_5": 1806.646835, "activity_10": 1785.769933, "activity_20": 1743.126955, "activity_30": 1697.121258}, "trend_signal": 1, "fair_value": 1660.334488, "relative_strength": -5.81546, "rate_of_change": 0.8511986554867096, "market_dynamics": 0.758234, "expectation": {"probability": 46.2034, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1857.195774, "high": 1933.019378, "low": 1857.195774, "close": 1899.426636, "volume": 343800}, "trend_line": 1644.058224, "activity_lines": {"activity_5": 1838.639868, "activity_10": 1811.125866, "activity_20": 1761.72405, "activity_30": 1714.506893}, "trend_signal": 1, "fair_value": 1662.500218, "relative_strength": -5.677055, "rate_of_change": 0.8656055786059444, "market_dynamics": 0.989404, "expectation": {"probability": 47.2911, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1848.557735, "high": 1864.874184, "low": 1607.0, "close": 1632.0, "volume": 1018900}, "trend_line": 1650.244714, "activity_lines": {"activity_5": 1775.923902, "activity_10": 1783.984708, "activity_20": 1753.329986, "activity_30": 1713.728943}, "trend_signal": 1, "fair_value": 1662.852124, "relative_strength": -21.961991, "rate_of_change": 0.37629385077056865, "market_dynamics": 0.601402, "expectation": {"probability": 53.2587, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7335fb60-5d27-4307-82b2-8520c8546d32/", "share_image": "https://sharemaestro.com/terminal/7335fb60-5d27-4307-82b2-8520c8546d32/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}