{"ticker": {"uuid": "7335fb60-5d27-4307-82b2-8520c8546d32", "symbol": "9216", "name": "Bewith, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9216 fell 9.59%, moving from 1,791.93 to 1,620.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -21.16 and has softened across the 12-week window. Market Dynamics is -1.26 on the latest week. Next-week expectancy is positive at 55.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,620.00"}, {"label": "12-Week Change", "value": "-9.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.63%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.16"}, {"label": "Market Dynamics", "value": "-1.26"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1573.0, "high": 1633.0, "low": 1573.0, "close": 1620.0, "volume": 140300}, "trend_line": 1660.595361, "activity_lines": {"activity_5": 1553.4, "activity_10": 1575.528165, "activity_20": 1649.356542, "activity_30": 1662.982087}, "trend_signal": 0, "fair_value": 1643.808327, "relative_strength": -21.158059, "rate_of_change": 0.26051208534689146, "market_dynamics": -1.26023, "expectation": {"probability": 55.6268, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2275.062334, "high": 2296.483086, "low": 2018.013236, "close": 2126.009521, "volume": 524300}, "trend_line": 1561.171023, "activity_lines": {"activity_5": 2145.347705, "activity_10": 2019.570233, "activity_20": 1867.624594, "activity_30": 1744.711664}, "trend_signal": 1, "fair_value": 1316.039312, "relative_strength": 37.870155, "rate_of_change": 2.573777054239767, "market_dynamics": 1.144784, "expectation": {"probability": 59.2126, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2134.934911, "high": 2335.754368, "low": 2115.299222, "close": 2184.02417, "volume": 544000}, "trend_line": 1602.537948, "activity_lines": {"activity_5": 2166.292464, "activity_10": 2070.909555, "activity_20": 1909.41397, "activity_30": 1784.895738}, "trend_signal": 1, "fair_value": 1327.768837, "relative_strength": 38.551407, "rate_of_change": 2.649736921231583, "market_dynamics": 1.140168, "expectation": {"probability": 58.1006, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2213.477519, "high": 2338.432012, "low": 2136.719831, "close": 2250.071533, "volume": 267400}, "trend_line": 1646.164286, "activity_lines": {"activity_5": 2197.114583, "activity_10": 2124.549083, "activity_20": 1953.951156, "activity_30": 1826.672098}, "trend_signal": 1, "fair_value": 1340.066206, "relative_strength": 43.872192, "rate_of_change": 2.722327920811273, "market_dynamics": 1.124684, "expectation": {"probability": 59.5687, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2215.262748, "high": 2256.319189, "low": 2133.149751, "close": 2238.468506, "volume": 112900}, "trend_line": 1685.962614, "activity_lines": {"activity_5": 2218.17832, "activity_10": 2163.560811, "activity_20": 1993.708136, "activity_30": 1864.885274}, "trend_signal": 1, "fair_value": 1351.887289, "relative_strength": 40.48064, "rate_of_change": 2.417640106669164, "market_dynamics": 0.930355, "expectation": {"probability": 60.3064, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2204.552346, "high": 2234.00588, "low": 2037.649083, "close": 2096.556152, "volume": 237500}, "trend_line": 1717.936304, "activity_lines": {"activity_5": 2178.728483, "activity_10": 2164.745461, "activity_20": 2016.375194, "activity_30": 1891.37518}, "trend_signal": 1, "fair_value": 1361.558313, "relative_strength": 34.552425, "rate_of_change": 1.8964649473538109, "market_dynamics": 0.717591, "expectation": {"probability": 58.1989, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2097.448608, "high": 2295.59059, "low": 2097.448608, "close": 2218.832764, "volume": 156800}, "trend_line": 1750.833818, "activity_lines": {"activity_5": 2191.997412, "activity_10": 2181.817134, "activity_20": 2047.710465, "activity_30": 1923.69108}, "trend_signal": 1, "fair_value": 1372.549011, "relative_strength": 40.104104, "rate_of_change": 1.9149437568437344, "market_dynamics": 0.563906, "expectation": {"probability": 56.988, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2218.832709, "high": 2256.319047, "low": 2142.075045, "close": 2208.122559, "volume": 103900}, "trend_line": 1781.465735, "activity_lines": {"activity_5": 2195.508057, "activity_10": 2190.677552, "activity_20": 2074.206005, "activity_30": 1953.19358}, "trend_signal": 1, "fair_value": 1383.125892, "relative_strength": 33.626003, "rate_of_change": 1.7495616480033018, "market_dynamics": 0.441535, "expectation": {"probability": 57.5682, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2199.196883, "high": 2210.799789, "low": 1995.700108, "close": 2024.260864, "volume": 209200}, "trend_line": 1805.448401, "activity_lines": {"activity_5": 2136.124911, "activity_10": 2162.359939, "activity_20": 2080.062526, "activity_30": 1968.857782}, "trend_signal": 1, "fair_value": 1391.140079, "relative_strength": 22.028043, "rate_of_change": 1.3462322361198886, "market_dynamics": 0.084384, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2009.980364, "high": 2093.878384, "low": 1964.461456, "close": 2004.625366, "volume": 132900}, "trend_line": 1829.239238, "activity_lines": {"activity_5": 2085.250643, "activity_10": 2132.971327, "activity_20": 2082.754575, "activity_30": 1981.707908}, "trend_signal": 1, "fair_value": 1398.713971, "relative_strength": 16.740347, "rate_of_change": 1.3177245601049876, "market_dynamics": -0.271982, "expectation": {"probability": 52.0451, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1988.559733, "high": 2073.350101, "low": 1980.527038, "close": 2038.541382, "volume": 114100}, "trend_line": 1853.987101, "activity_lines": {"activity_5": 2061.271257, "activity_10": 2110.398378, "activity_20": 2087.682355, "activity_30": 1995.211273}, "trend_signal": 1, "fair_value": 1406.516745, "relative_strength": 21.994189, "rate_of_change": 1.352904665824802, "market_dynamics": -0.688278, "expectation": {"probability": 52.1964, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2075.135197, "high": 2171.528672, "low": 2034.971424, "close": 2145.645264, "volume": 183400}, "trend_line": 1877.128768, "activity_lines": {"activity_5": 2076.860816, "activity_10": 2111.615465, "activity_20": 2101.460471, "activity_30": 2014.027928}, "trend_signal": 1, "fair_value": 1415.421907, "relative_strength": 29.545014, "rate_of_change": 1.2482107878484154, "market_dynamics": -1.012011, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2153.678082, "high": 2203.659836, "low": 1950.180937, "close": 2084.060791, "volume": 325500}, "trend_line": 1898.593559, "activity_lines": {"activity_5": 2076.801384, "activity_10": 2101.278363, "activity_20": 2107.438987, "activity_30": 2027.378381}, "trend_signal": 1, "fair_value": 1423.381894, "relative_strength": 28.174756, "rate_of_change": 1.1434905993620081, "market_dynamics": -1.058869, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2084.060554, "high": 2128.687118, "low": 1847.539695, "close": 1915.37207, "volume": 258500}, "trend_line": 1913.163001, "activity_lines": {"activity_5": 2028.783162, "activity_10": 2062.088099, "activity_20": 2095.285249, "activity_30": 2028.460866}, "trend_signal": 1, "fair_value": 1429.170014, "relative_strength": 12.139821, "rate_of_change": 0.7673807767300016, "market_dynamics": -1.054857, "expectation": {"probability": 52.0782, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1916.264639, "high": 2005.517766, "low": 1774.352179, "close": 1804.698242, "volume": 475000}, "trend_line": 1923.725212, "activity_lines": {"activity_5": 1951.132918, "activity_10": 2008.860767, "activity_20": 2070.906387, "activity_30": 2021.463139}, "trend_signal": 1, "fair_value": 1433.536621, "relative_strength": 8.436772, "rate_of_change": 0.552081082191081, "market_dynamics": -1.001638, "expectation": {"probability": 44.2893, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1789.525286, "high": 1815.408694, "low": 1630.654742, "close": 1719.015381, "volume": 405100}, "trend_line": 1931.98077, "activity_lines": {"activity_5": 1858.250195, "activity_10": 1947.941464, "activity_20": 2037.283465, "activity_30": 2008.256054}, "trend_signal": 0, "fair_value": 1436.817986, "relative_strength": 3.536573, "rate_of_change": 0.42914434704616417, "market_dynamics": -1.047581, "expectation": {"probability": 42.6617, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1690.454204, "high": 1772.567218, "low": 1594.060828, "close": 1748.468872, "volume": 470600}, "trend_line": 1943.03995, "activity_lines": {"activity_5": 1796.487036, "activity_10": 1899.241719, "activity_20": 2006.601642, "activity_30": 1996.416576}, "trend_signal": 0, "fair_value": 1440.359474, "relative_strength": 1.544416, "rate_of_change": 0.5724270226561415, "market_dynamics": -1.070849, "expectation": {"probability": 46.7547, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1785.06261, "high": 1930.545241, "low": 1765.426904, "close": 1929.65271, "volume": 401200}, "trend_line": 1955.656295, "activity_lines": {"activity_5": 1821.596916, "activity_10": 1892.036561, "activity_20": 1993.774694, "activity_30": 1995.552883}, "trend_signal": 0, "fair_value": 1445.85715, "relative_strength": 9.090892, "rate_of_change": 0.6493096037474633, "market_dynamics": -0.969532, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1911.801902, "high": 1969.816494, "low": 1802.913249, "close": 1941.255493, "volume": 156700}, "trend_line": 1961.950423, "activity_lines": {"activity_5": 1860.868262, "activity_10": 1892.004088, "activity_20": 1982.397034, "activity_30": 1994.6238}, "trend_signal": 0, "fair_value": 1451.361576, "relative_strength": 5.673019, "rate_of_change": 0.3218422386434729, "market_dynamics": -0.981683, "expectation": {"probability": 49.8965, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1985.882273, "high": 2079.597979, "low": 1941.255584, "close": 2001.947754, "volume": 180700}, "trend_line": 1968.821724, "activity_lines": {"activity_5": 1918.6448, "activity_10": 1904.51576, "activity_20": 1977.849378, "activity_30": 1997.204272}, "trend_signal": 0, "fair_value": 1457.411974, "relative_strength": 8.012127, "rate_of_change": 0.35022806486073493, "market_dynamics": -0.846121, "expectation": {"probability": 54.1187, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2004.625172, "high": 2037.648852, "low": 1920.727393, "close": 1943.933105, "volume": 121800}, "trend_line": 1975.118351, "activity_lines": {"activity_5": 1943.933154, "activity_10": 1906.527998, "activity_20": 1967.959274, "activity_30": 1995.598555}, "trend_signal": 0, "fair_value": 1462.700247, "relative_strength": 4.687879, "rate_of_change": 0.31981702168581777, "market_dynamics": -0.8402, "expectation": {"probability": 48.1876, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1914.479688, "high": 1940.363096, "low": 1764.53444, "close": 1778.814941, "volume": 228300}, "trend_line": 1976.431563, "activity_lines": {"activity_5": 1899.187606, "activity_10": 1880.238903, "activity_20": 1943.924685, "activity_30": 1982.933819}, "trend_signal": 0, "fair_value": 1466.09933, "relative_strength": -1.538003, "rate_of_change": 0.06648776258572776, "market_dynamics": -0.973572, "expectation": {"probability": 45.6395, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1808.268466, "high": 1921.619924, "low": 1786.847771, "close": 1866.282959, "volume": 235200}, "trend_line": 1983.638932, "activity_lines": {"activity_5": 1881.574992, "activity_10": 1876.522725, "activity_20": 1929.873691, "activity_30": 1975.827457}, "trend_signal": 0, "fair_value": 1470.356602, "relative_strength": 0.47898, "rate_of_change": 0.36466575088792846, "market_dynamics": -0.888523, "expectation": {"probability": 50.4171, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1864.497747, "high": 1886.811233, "low": 1780.599887, "close": 1852.002441, "volume": 146100}, "trend_line": 1993.319922, "activity_lines": {"activity_5": 1863.426855, "activity_10": 1874.169686, "activity_20": 1915.975701, "activity_30": 1967.334781}, "trend_signal": 0, "fair_value": 1474.373927, "relative_strength": -1.54509, "rate_of_change": 0.4880419437139701, "market_dynamics": -0.949162, "expectation": {"probability": 46.3087, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1896.629013, "high": 1901.09167, "low": 1801.128213, "close": 1848.432373, "volume": 129400}, "trend_line": 2002.364242, "activity_lines": {"activity_5": 1850.0389, "activity_10": 1872.31972, "activity_20": 1903.633272, "activity_30": 1957.987197}, "trend_signal": 0, "fair_value": 1478.270369, "relative_strength": -3.228174, "rate_of_change": 0.45373148084154846, "market_dynamics": -0.925251, "expectation": {"probability": 45.0392, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1852.002428, "high": 1956.428647, "low": 1812.731052, "close": 1887.703735, "volume": 67900}, "trend_line": 2007.035156, "activity_lines": {"activity_5": 1859.975757, "activity_10": 1876.814835, "activity_20": 1896.888287, "activity_30": 1950.589745}, "trend_signal": 0, "fair_value": 1482.491332, "relative_strength": -1.58895, "rate_of_change": 0.23326994669733078, "market_dynamics": -0.776871, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1885.918675, "high": 1944.825742, "low": 1679.743846, "close": 1713.660034, "volume": 579600}, "trend_line": 2001.679964, "activity_lines": {"activity_5": 1815.646671, "activity_10": 1846.598579, "activity_20": 1874.562247, "activity_30": 1931.662317}, "trend_signal": 0, "fair_value": 1484.850196, "relative_strength": -16.414674, "rate_of_change": -0.2668210361931492, "market_dynamics": -0.714837, "expectation": {"probability": 45.4106, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1699.37955, "high": 1810.053617, "low": 1587.813259, "close": 1631.547241, "volume": 577000}, "trend_line": 1989.33328, "activity_lines": {"activity_5": 1748.290316, "activity_10": 1802.085613, "activity_20": 1846.821525, "activity_30": 1907.782787}, "trend_signal": 0, "fair_value": 1486.331984, "relative_strength": -21.340841, "rate_of_change": -0.6168160855907867, "market_dynamics": -0.643157, "expectation": {"probability": 44.0281, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1667.248426, "high": 1768.104469, "low": 1667.248426, "close": 1723.477905, "volume": 461700}, "trend_line": 1974.725513, "activity_lines": {"activity_5": 1727.226562, "activity_10": 1779.707413, "activity_20": 1830.581702, "activity_30": 1890.630827}, "trend_signal": 0, "fair_value": 1488.703444, "relative_strength": -16.505166, "rate_of_change": -0.7343046611073618, "market_dynamics": -0.491342, "expectation": {"probability": 46.9083, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1723.477917, "high": 1743.113701, "low": 1635.117369, "close": 1646.720215, "volume": 419600}, "trend_line": 1961.605298, "activity_lines": {"activity_5": 1689.145215, "activity_10": 1747.332861, "activity_20": 1808.463922, "activity_30": 1869.469195}, "trend_signal": 0, "fair_value": 1490.267966, "relative_strength": -21.086894, "rate_of_change": -0.6644070233370274, "market_dynamics": -0.457041, "expectation": {"probability": 44.4323, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1646.720286, "high": 1686.884133, "low": 1595.845944, "close": 1642.257568, "volume": 324400}, "trend_line": 1940.482064, "activity_lines": {"activity_5": 1663.023795, "activity_10": 1720.605602, "activity_20": 1787.625439, "activity_30": 1848.866116}, "trend_signal": 0, "fair_value": 1491.75806, "relative_strength": -22.809812, "rate_of_change": -1.0768340614463365, "market_dynamics": -0.546825, "expectation": {"probability": 43.2059, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1660.108214, "high": 1661.893277, "low": 1528.906144, "close": 1543.186646, "volume": 286500}, "trend_line": 1921.054635, "activity_lines": {"activity_5": 1620.241813, "activity_10": 1681.350457, "activity_20": 1759.238695, "activity_30": 1823.234153}, "trend_signal": 0, "fair_value": 1492.257367, "relative_strength": -30.303977, "rate_of_change": -1.0011650898722284, "market_dynamics": -0.741109, "expectation": {"probability": 41.8294, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1544.971729, "high": 1672.603715, "low": 1543.186666, "close": 1588.705811, "volume": 158100}, "trend_line": 1901.210689, "activity_lines": {"activity_5": 1603.997779, "activity_10": 1654.655675, "activity_20": 1738.05596, "activity_30": 1801.792294}, "trend_signal": 0, "fair_value": 1493.184756, "relative_strength": -29.214607, "rate_of_change": -1.032971454244973, "market_dynamics": -1.032255, "expectation": {"probability": 44.5081, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1617.266643, "high": 1990.344931, "low": 1617.266643, "close": 1954.643677, "volume": 754700}, "trend_line": 1891.363094, "activity_lines": {"activity_5": 1712.589128, "activity_10": 1699.541908, "activity_20": 1754.083284, "activity_30": 1805.239583}, "trend_signal": 0, "fair_value": 1497.579603, "relative_strength": -14.596601, "rate_of_change": -0.5179644242995288, "market_dynamics": -0.735474, "expectation": {"probability": 50.5041, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1968.924107, "high": 2002.840297, "low": 1860.92776, "close": 1882.348511, "volume": 577800}, "trend_line": 1879.492428, "activity_lines": {"activity_5": 1781.671037, "activity_10": 1729.417361, "activity_20": 1763.038347, "activity_30": 1804.657997}, "trend_signal": 0, "fair_value": 1501.209498, "relative_strength": -17.191661, "rate_of_change": -0.6276249144152978, "market_dynamics": -0.358307, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1864.497868, "high": 1895.736542, "low": 1816.301271, "close": 1839.50708, "volume": 267900}, "trend_line": 1870.924125, "activity_lines": {"activity_5": 1820.763916, "activity_10": 1750.886805, "activity_20": 1767.54351, "activity_30": 1802.078297}, "trend_signal": 0, "fair_value": 1504.371158, "relative_strength": -16.841638, "rate_of_change": -0.45588387973010847, "market_dynamics": 0.087135, "expectation": {"probability": 46.8191, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1856.465121, "high": 1959.998771, "low": 1850.217402, "close": 1952.858521, "volume": 137400}, "trend_line": 1862.058317, "activity_lines": {"activity_5": 1884.490642, "activity_10": 1793.841906, "activity_20": 1782.270278, "activity_30": 1807.364388}, "trend_signal": 0, "fair_value": 1508.523818, "relative_strength": -16.240784, "rate_of_change": -0.47387319889308793, "market_dynamics": 0.601206, "expectation": {"probability": 51.6817, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1953.751126, "high": 2095.663647, "low": 1900.199233, "close": 2064.425049, "volume": 146800}, "trend_line": 1857.2684, "activity_lines": {"activity_5": 1958.094751, "activity_10": 1852.732766, "activity_20": 1806.649146, "activity_30": 1820.420306}, "trend_signal": 0, "fair_value": 1513.62383, "relative_strength": -10.276999, "rate_of_change": -0.25723775438554425, "market_dynamics": 0.666605, "expectation": {"probability": 52.4617, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2070.672678, "high": 2079.597992, "low": 1884.133637, "close": 1973.386597, "volume": 219200}, "trend_line": 1855.572591, "activity_lines": {"activity_5": 1969.638094, "activity_10": 1887.200675, "activity_20": 1821.715912, "activity_30": 1827.911802}, "trend_signal": 0, "fair_value": 1517.803491, "relative_strength": -11.177911, "rate_of_change": -0.09130661998017231, "market_dynamics": 0.678314, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1976.064209, "high": 2043.004236, "low": 1790.417795, "close": 1824.333984, "volume": 480700}, "trend_line": 1849.562878, "activity_lines": {"activity_5": 1930.247705, "activity_10": 1890.024314, "activity_20": 1822.434186, "activity_30": 1825.896408}, "trend_signal": 0, "fair_value": 1520.565027, "relative_strength": -18.763893, "rate_of_change": -0.3238737750896293, "market_dynamics": 0.696456, "expectation": {"probability": 47.5843, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1806.48337, "high": 1882.348531, "low": 1611.911523, "close": 1644.935181, "volume": 740800}, "trend_line": 1836.442672, "activity_lines": {"activity_5": 1834.92535, "activity_10": 1857.000648, "activity_20": 1806.91264, "activity_30": 1812.694621}, "trend_signal": 0, "fair_value": 1521.675475, "relative_strength": -21.449587, "rate_of_change": -0.7093679353138517, "market_dynamics": 0.635743, "expectation": {"probability": 46.5241, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1672.603596, "high": 1719.015319, "low": 1660.108141, "close": 1699.379517, "volume": 506900}, "trend_line": 1821.567147, "activity_lines": {"activity_5": 1770.722567, "activity_10": 1833.827268, "activity_20": 1798.000068, "activity_30": 1803.851837}, "trend_signal": 0, "fair_value": 1523.248077, "relative_strength": -20.229703, "rate_of_change": -0.8100184790304157, "market_dynamics": 0.49038, "expectation": {"probability": 50.4795, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1708.304923, "high": 1767.211952, "low": 1690.454297, "close": 1760.964233, "volume": 281400}, "trend_line": 1810.797262, "activity_lines": {"activity_5": 1743.946623, "activity_10": 1819.011239, "activity_20": 1795.330971, "activity_30": 1799.941972}, "trend_signal": 0, "fair_value": 1525.333307, "relative_strength": -17.591347, "rate_of_change": -0.5912428217503383, "market_dynamics": 0.312402, "expectation": {"probability": 51.5772, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1785.062632, "high": 1848.432285, "low": 1748.468848, "close": 1800.235596, "volume": 361100}, "trend_line": 1806.959379, "activity_lines": {"activity_5": 1750.491854, "activity_10": 1808.203487, "activity_20": 1796.903521, "activity_30": 1799.260574}, "trend_signal": 0, "fair_value": 1527.723761, "relative_strength": -15.385996, "rate_of_change": -0.2119443783431205, "market_dynamics": 0.258074, "expectation": {"probability": 52.8239, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1785.062546, "high": 1822.548905, "low": 1732.403357, "close": 1737.758545, "volume": 347400}, "trend_line": 1804.728056, "activity_lines": {"activity_5": 1747.754802, "activity_10": 1788.84369, "activity_20": 1792.772385, "activity_30": 1794.796004}, "trend_signal": 0, "fair_value": 1529.534406, "relative_strength": -19.253783, "rate_of_change": -0.12348495632673406, "market_dynamics": 0.168902, "expectation": {"probability": 48.9482, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1747.576327, "high": 1800.235599, "low": 1734.188296, "close": 1749.361328, "volume": 417400}, "trend_line": 1805.739587, "activity_lines": {"activity_5": 1754.657039, "activity_10": 1774.222399, "activity_20": 1790.273294, "activity_30": 1791.223957}, "trend_signal": 0, "fair_value": 1531.413269, "relative_strength": -18.268981, "rate_of_change": 0.056048943032562054, "market_dynamics": 0.146463, "expectation": {"probability": 52.6856, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1757.394145, "high": 1791.310412, "low": 1587.959113, "close": 1692.599243, "volume": 1209000}, "trend_line": 1803.877266, "activity_lines": {"activity_5": 1735.676839, "activity_10": 1750.919742, "activity_20": 1783.027064, "activity_30": 1783.92458}, "trend_signal": 0, "fair_value": 1532.779251, "relative_strength": -20.428686, "rate_of_change": -0.10313342042271266, "market_dynamics": 0.170824, "expectation": {"probability": 49.1879, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1667.816064, "high": 1716.4646, "low": 1618.24978, "close": 1638.443481, "volume": 539500}, "trend_line": 1794.170292, "activity_lines": {"activity_5": 1699.096736, "activity_10": 1722.50257, "activity_20": 1770.723431, "activity_30": 1773.251433}, "trend_signal": 0, "fair_value": 1533.667186, "relative_strength": -23.048773, "rate_of_change": -0.5381172091338916, "market_dynamics": -0.141057, "expectation": {"probability": 44.5685, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1659.55503, "high": 1691.681274, "low": 1633.853862, "close": 1691.681274, "volume": 214900}, "trend_line": 1785.851152, "activity_lines": {"activity_5": 1688.430615, "activity_10": 1711.510116, "activity_20": 1763.457225, "activity_30": 1766.639238}, "trend_signal": 0, "fair_value": 1534.98397, "relative_strength": -20.481734, "rate_of_change": -0.4636761648040966, "market_dynamics": -0.383969, "expectation": {"probability": 46.5676, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1696.270824, "high": 1715.546579, "low": 1635.689676, "close": 1671.487671, "volume": 320100}, "trend_line": 1774.835815, "activity_lines": {"activity_5": 1678.270247, "activity_10": 1701.968013, "activity_20": 1754.419232, "activity_30": 1759.260949}, "trend_signal": 0, "fair_value": 1536.1121, "relative_strength": -20.491469, "rate_of_change": -0.616811596401179, "market_dynamics": -0.632293, "expectation": {"probability": 44.9679, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1695.352978, "high": 1730.232933, "low": 1676.077124, "close": 1704.53186, "volume": 275800}, "trend_line": 1766.855774, "activity_lines": {"activity_5": 1683.542667, "activity_10": 1701.212968, "activity_20": 1748.410364, "activity_30": 1754.72521}, "trend_signal": 0, "fair_value": 1537.49259, "relative_strength": -20.319656, "rate_of_change": -0.4496213639907758, "market_dynamics": -0.869905, "expectation": {"probability": 46.5306, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1717.382395, "high": 1738.493993, "low": 1676.0771, "close": 1722.889771, "volume": 178700}, "trend_line": 1764.991602, "activity_lines": {"activity_5": 1697.923022, "activity_10": 1702.712149, "activity_20": 1743.853324, "activity_30": 1751.888693}, "trend_signal": 0, "fair_value": 1538.999884, "relative_strength": -21.494896, "rate_of_change": -0.10550787604919999, "market_dynamics": -0.863387, "expectation": {"probability": 47.4599, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1739.411987, "high": 1937.677293, "low": 1707.285645, "close": 1909.222534, "volume": 881300}, "trend_line": 1766.422921, "activity_lines": {"activity_5": 1772.39493, "activity_10": 1737.662555, "activity_20": 1756.186532, "activity_30": 1761.193915}, "trend_signal": 0, "fair_value": 1541.98555, "relative_strength": -12.845074, "rate_of_change": 0.081094946762247, "market_dynamics": -0.401855, "expectation": {"probability": 50.4359, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1887.19309, "high": 1909.222581, "low": 1798.157132, "close": 1832.119263, "volume": 379500}, "trend_line": 1765.760148, "activity_lines": {"activity_5": 1803.11381, "activity_10": 1755.89858, "activity_20": 1759.650302, "activity_30": 1765.432389}, "trend_signal": 0, "fair_value": 1544.30662, "relative_strength": -13.383368, "rate_of_change": -0.03752062952312741, "market_dynamics": -0.086661, "expectation": {"probability": 48.1795, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1810.089818, "high": 1816.515086, "low": 1727.479225, "close": 1731.150757, "volume": 275900}, "trend_line": 1761.850761, "activity_lines": {"activity_5": 1790.813989, "activity_10": 1755.19699, "activity_20": 1754.081473, "activity_30": 1763.199525}, "trend_signal": 0, "fair_value": 1545.78951, "relative_strength": -12.288353, "rate_of_change": -0.22139966203383538, "market_dynamics": 0.174712, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1744.001391, "high": 1744.001391, "low": 1543.900195, "close": 1547.571777, "volume": 449100}, "trend_line": 1750.513029, "activity_lines": {"activity_5": 1713.343636, "activity_10": 1721.237547, "activity_20": 1731.748921, "activity_30": 1749.375074}, "trend_signal": 0, "fair_value": 1545.803544, "relative_strength": -16.934698, "rate_of_change": -0.6435126204199517, "market_dynamics": 0.250684, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1475.975847, "high": 1635.689695, "low": 1363.074709, "close": 1603.563354, "volume": 549800}, "trend_line": 1746.84314, "activity_lines": {"activity_5": 1665.001147, "activity_10": 1701.12729, "activity_20": 1716.139068, "activity_30": 1739.89445}, "trend_signal": 0, "fair_value": 1546.254792, "relative_strength": -10.991594, "rate_of_change": -0.20964648301398117, "market_dynamics": -0.102545, "expectation": {"probability": 47.5369, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1623.757055, "high": 1687.091894, "low": 1579.698073, "close": 1685.256104, "volume": 150200}, "trend_line": 1748.633435, "activity_lines": {"activity_5": 1651.84467, "activity_10": 1697.489096, "activity_20": 1709.972787, "activity_30": 1735.921093}, "trend_signal": 0, "fair_value": 1547.332322, "relative_strength": -13.196002, "rate_of_change": 0.10248745059044137, "market_dynamics": -0.341658, "expectation": {"probability": 48.2067, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1692.599243, "high": 1753.180322, "low": 1644.868726, "close": 1664.144531, "volume": 213400}, "trend_line": 1746.655656, "activity_lines": {"activity_5": 1646.582096, "activity_10": 1689.161295, "activity_20": 1703.601447, "activity_30": 1730.470196}, "trend_signal": 0, "fair_value": 1548.230877, "relative_strength": -14.089699, "rate_of_change": -0.11310426533163338, "market_dynamics": -0.494397, "expectation": {"probability": 46.8463, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1668.733914, "high": 1754.098193, "low": 1663.226541, "close": 1727.479248, "volume": 153200}, "trend_line": 1749.347624, "activity_lines": {"activity_5": 1673.629411, "activity_10": 1692.849565, "activity_20": 1704.734566, "activity_30": 1729.233008}, "trend_signal": 0, "fair_value": 1549.599185, "relative_strength": -10.698512, "rate_of_change": 0.1541212768958101, "market_dynamics": -0.347472, "expectation": {"probability": 48.2718, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1725.643406, "high": 1754.098193, "low": 1660.472949, "close": 1673.323486, "volume": 165200}, "trend_line": 1750.383154, "activity_lines": {"activity_5": 1682.869572, "activity_10": 1685.673304, "activity_20": 1701.171206, "activity_30": 1724.328225}, "trend_signal": 0, "fair_value": 1550.536491, "relative_strength": -7.563153, "rate_of_change": 0.05919521001962432, "market_dynamics": -0.258766, "expectation": {"probability": 47.1006, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1667.816041, "high": 1725.643555, "low": 1621.921193, "close": 1711.875122, "volume": 159000}, "trend_line": 1756.006104, "activity_lines": {"activity_5": 1696.576831, "activity_10": 1686.073857, "activity_20": 1701.144248, "activity_30": 1721.843836}, "trend_signal": 0, "fair_value": 1551.749563, "relative_strength": -5.450802, "rate_of_change": 0.3212410943941218, "market_dynamics": -0.104311, "expectation": {"probability": 48.1859, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1716.464452, "high": 1798.157176, "low": 1670.56968, "close": 1771.538208, "volume": 126900}, "trend_line": 1762.100517, "activity_lines": {"activity_5": 1722.951001, "activity_10": 1697.52251, "activity_20": 1706.739986, "activity_30": 1722.845907}, "trend_signal": 0, "fair_value": 1553.389777, "relative_strength": -4.526132, "rate_of_change": 0.3470610373231386, "market_dynamics": 0.082273, "expectation": {"probability": 51.3529, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1786.224609, "high": 1815.59724, "low": 1746.755103, "close": 1793.567749, "volume": 142800}, "trend_line": 1756.731319, "activity_lines": {"activity_5": 1750.916211, "activity_10": 1715.479885, "activity_20": 1714.383423, "activity_30": 1724.876051}, "trend_signal": 0, "fair_value": 1555.168873, "relative_strength": -7.643066, "rate_of_change": -0.30470441091188305, "market_dynamics": 0.244747, "expectation": {"probability": 51.8952, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1744.001441, "high": 1791.731907, "low": 1729.315137, "close": 1746.755127, "volume": 112600}, "trend_line": 1752.21154, "activity_lines": {"activity_5": 1754.648999, "activity_10": 1725.626811, "activity_20": 1717.600267, "activity_30": 1724.232426}, "trend_signal": 0, "fair_value": 1556.577595, "relative_strength": -6.461346, "rate_of_change": -0.257283453144833, "market_dynamics": 0.373844, "expectation": {"probability": 50.9313, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1761.441306, "high": 1764.194992, "low": 1661.390845, "close": 1668.734009, "volume": 169500}, "trend_line": 1746.519104, "activity_lines": {"activity_5": 1731.089689, "activity_10": 1721.304363, "activity_20": 1713.343688, "activity_30": 1718.846779}, "trend_signal": 0, "fair_value": 1557.396255, "relative_strength": -12.229912, "rate_of_change": -0.3248715049553916, "market_dynamics": 0.314616, "expectation": {"probability": 50.3452, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1605.399167, "high": 1606.317062, "low": 1498.923198, "close": 1561.34021, "volume": 923300}, "trend_line": 1733.468494, "activity_lines": {"activity_5": 1672.038412, "activity_10": 1695.252821, "activity_20": 1699.243067, "activity_30": 1706.899753}, "trend_signal": 0, "fair_value": 1557.424835, "relative_strength": -15.968653, "rate_of_change": -0.74723545652095, "market_dynamics": 0.095976, "expectation": {"probability": 49.463, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1569.601318, "high": 1569.601318, "low": 1418.14839, "close": 1428.245239, "volume": 1139500}, "trend_line": 1712.2625, "activity_lines": {"activity_5": 1578.657804, "activity_10": 1645.769886, "activity_20": 1673.091778, "activity_30": 1687.20793}, "trend_signal": 0, "fair_value": 1556.495485, "relative_strength": -20.3953, "rate_of_change": -1.2233273389969048, "market_dynamics": -0.305348, "expectation": {"probability": 47.4114, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1414.476929, "high": 1468.632813, "low": 1404.380079, "close": 1441.095947, "volume": 689300}, "trend_line": 1694.519478, "activity_lines": {"activity_5": 1512.446964, "activity_10": 1603.296369, "activity_20": 1649.165309, "activity_30": 1669.713314}, "trend_signal": 0, "fair_value": 1555.671203, "relative_strength": -19.422098, "rate_of_change": -1.0362325870011233, "market_dynamics": -0.661179, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1454.864258, "high": 1473.222265, "low": 1438.342309, "close": 1462.20752, "volume": 276300}, "trend_line": 1682.448596, "activity_lines": {"activity_5": 1476.771436, "activity_10": 1568.716748, "activity_20": 1628.44273, "activity_30": 1654.725446}, "trend_signal": 0, "fair_value": 1555.00834, "relative_strength": -20.51296, "rate_of_change": -0.7123483770305757, "market_dynamics": -0.897765, "expectation": {"probability": 47.7966, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1464.043237, "high": 1482.401171, "low": 1433.752663, "close": 1454.864258, "volume": 361000}, "trend_line": 1676.112899, "activity_lines": {"activity_5": 1457.617993, "activity_10": 1537.625111, "activity_20": 1608.017365, "activity_30": 1640.042585}, "trend_signal": 0, "fair_value": 1554.3031, "relative_strength": -18.478859, "rate_of_change": -0.37657596285931233, "market_dynamics": -1.045259, "expectation": {"probability": 48.6749, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1454.864331, "high": 1469.550658, "low": 1397.954712, "close": 1414.476929, "volume": 801400}, "trend_line": 1666.616146, "activity_lines": {"activity_5": 1439.260091, "activity_10": 1503.162309, "activity_20": 1584.934481, "activity_30": 1623.162845}, "trend_signal": 0, "fair_value": 1553.325294, "relative_strength": -19.238887, "rate_of_change": -0.5665938735789121, "market_dynamics": -1.056596, "expectation": {"probability": 47.8703, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1427.32754, "high": 1427.32754, "low": 1339.209498, "close": 1353.895752, "volume": 1332400}, "trend_line": 1653.047196, "activity_lines": {"activity_5": 1410.499349, "activity_10": 1463.091988, "activity_20": 1557.550594, "activity_30": 1602.987336}, "trend_signal": 0, "fair_value": 1551.940367, "relative_strength": -21.797832, "rate_of_change": -0.8141616791944896, "market_dynamics": -1.024938, "expectation": {"probability": 46.9451, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1380.514868, "high": 1401.626465, "low": 1363.074708, "close": 1377.761108, "volume": 689400}, "trend_line": 1638.964714, "activity_lines": {"activity_5": 1394.650358, "activity_10": 1434.954321, "activity_20": 1535.084011, "activity_30": 1585.226943}, "trend_signal": 0, "fair_value": 1550.739131, "relative_strength": -21.557597, "rate_of_change": -0.8519104617264677, "market_dynamics": -1.058673, "expectation": {"probability": 46.3184, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1377.761157, "high": 1419.984375, "low": 1369.500122, "close": 1378.679077, "volume": 561600}, "trend_line": 1626.995398, "activity_lines": {"activity_5": 1383.329679, "activity_10": 1414.543679, "activity_20": 1514.868464, "activity_30": 1568.434321}, "trend_signal": 0, "fair_value": 1549.560637, "relative_strength": -21.531622, "rate_of_change": -0.7302973577013773, "market_dynamics": -1.06231, "expectation": {"probability": 47.1827, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1378.67893, "high": 1381.432616, "low": 1346.552662, "close": 1352.060059, "volume": 525600}, "trend_line": 1613.752022, "activity_lines": {"activity_5": 1368.704557, "activity_10": 1395.985507, "activity_20": 1493.796209, "activity_30": 1550.696558}, "trend_signal": 0, "fair_value": 1548.217096, "relative_strength": -20.803442, "rate_of_change": -0.8139774713732857, "market_dynamics": -1.120781, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1344.716919, "high": 1388.775757, "low": 1324.523218, "close": 1388.775757, "volume": 861300}, "trend_line": 1603.624573, "activity_lines": {"activity_5": 1373.171615, "activity_10": 1389.860625, "activity_20": 1477.151695, "activity_30": 1536.18196}, "trend_signal": 0, "fair_value": 1547.139789, "relative_strength": -21.128336, "rate_of_change": -0.6275715761736683, "market_dynamics": -1.123094, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1389.693727, "high": 1419.066382, "low": 1386.022145, "close": 1412.641113, "volume": 131700}, "trend_line": 1596.097827, "activity_lines": {"activity_5": 1387.307202, "activity_10": 1391.212433, "activity_20": 1463.80287, "activity_30": 1523.860446}, "trend_signal": 0, "fair_value": 1546.237114, "relative_strength": -18.234801, "rate_of_change": -0.4693583602251275, "market_dynamics": -1.126399, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1439.260006, "high": 1440.177902, "low": 1352.977954, "close": 1365.828491, "volume": 724600}, "trend_line": 1585.236068, "activity_lines": {"activity_5": 1381.922225, "activity_10": 1384.336568, "activity_20": 1447.293867, "activity_30": 1509.00436}, "trend_signal": 0, "fair_value": 1545.03439, "relative_strength": -19.045247, "rate_of_change": -0.6805196283247693, "market_dynamics": -1.091768, "expectation": {"probability": 48.8451, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1347.470432, "high": 1372.253607, "low": 1308.00105, "close": 1322.687378, "volume": 775400}, "trend_line": 1573.609391, "activity_lines": {"activity_5": 1362.952384, "activity_10": 1370.985363, "activity_20": 1428.09674, "activity_30": 1492.065735}, "trend_signal": 0, "fair_value": 1543.561893, "relative_strength": -19.702263, "rate_of_change": -0.733435053283179, "market_dynamics": -1.028978, "expectation": {"probability": 48.1399, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1321.769531, "high": 1351.142187, "low": 1307.083106, "close": 1340.127441, "volume": 591800}, "trend_line": 1561.462577, "activity_lines": {"activity_5": 1353.528678, "activity_10": 1363.341808, "activity_20": 1412.48815, "activity_30": 1477.002383}, "trend_signal": 0, "fair_value": 1542.223508, "relative_strength": -21.141365, "rate_of_change": -0.7719078234707833, "market_dynamics": -0.909173, "expectation": {"probability": 47.4595, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1365.828467, "high": 1383.268481, "low": 1293.314697, "close": 1293.314697, "volume": 1016700}, "trend_line": 1547.143408, "activity_lines": {"activity_5": 1329.296232, "activity_10": 1349.272969, "activity_20": 1394.007853, "activity_30": 1459.70252}, "trend_signal": 0, "fair_value": 1540.596653, "relative_strength": -22.755779, "rate_of_change": -0.9170356825016691, "market_dynamics": -0.614204, "expectation": {"probability": 48.2018, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1292.396801, "high": 1297.904199, "low": 1267.613575, "close": 1290.561035, "volume": 812600}, "trend_line": 1526.521358, "activity_lines": {"activity_5": 1310.509969, "activity_10": 1336.906414, "activity_20": 1377.258446, "activity_30": 1443.148819}, "trend_signal": 0, "fair_value": 1538.973045, "relative_strength": -20.955648, "rate_of_change": -1.3329113444407956, "market_dynamics": -0.421875, "expectation": {"probability": 47.5384, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1298.822168, "high": 1308.919019, "low": 1257.516773, "close": 1269.449463, "volume": 662900}, "trend_line": 1507.765698, "activity_lines": {"activity_5": 1292.825187, "activity_10": 1321.852932, "activity_20": 1360.788781, "activity_30": 1426.563535}, "trend_signal": 0, "fair_value": 1537.234184, "relative_strength": -22.697559, "rate_of_change": -1.2286536249039521, "market_dynamics": -0.294149, "expectation": {"probability": 46.7708, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1272.203052, "high": 1311.672681, "low": 1272.203052, "close": 1294.232666, "volume": 304200}, "trend_line": 1493.201762, "activity_lines": {"activity_5": 1289.826741, "activity_10": 1313.274789, "activity_20": 1349.175223, "activity_30": 1412.78721}, "trend_signal": 0, "fair_value": 1535.676482, "relative_strength": -20.165735, "rate_of_change": -0.9659283282089903, "market_dynamics": -0.264145, "expectation": {"probability": 46.1053, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1297.904199, "high": 1343.798999, "low": 1282.299952, "close": 1333.702148, "volume": 358800}, "trend_line": 1486.072774, "activity_lines": {"activity_5": 1301.881771, "activity_10": 1313.408305, "activity_20": 1343.475531, "activity_30": 1402.496913}, "trend_signal": 0, "fair_value": 1537.287418, "relative_strength": -13.621196, "rate_of_change": -0.4774296536089901, "market_dynamics": -0.217946, "expectation": {"probability": 46.8328, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1339.209473, "high": 1359.403148, "low": 1329.112647, "close": 1344.716919, "volume": 298600}, "trend_line": 1477.44456, "activity_lines": {"activity_5": 1318.036743, "activity_10": 1315.878287, "activity_20": 1340.420255, "activity_30": 1393.37718}, "trend_signal": 0, "fair_value": 1538.947447, "relative_strength": -11.826545, "rate_of_change": -0.5806050787658177, "market_dynamics": -0.094485, "expectation": {"probability": 47.675, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1363.074707, "high": 1417.230566, "low": 1347.470509, "close": 1415.394775, "volume": 439800}, "trend_line": 1468.449182, "activity_lines": {"activity_5": 1354.324186, "activity_10": 1331.999858, "activity_20": 1345.127744, "activity_30": 1389.373968}, "trend_signal": 0, "fair_value": 1540.861531, "relative_strength": -7.205344, "rate_of_change": -0.6088470757914495, "market_dynamics": 0.22927, "expectation": {"probability": 49.3605, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1419.984253, "high": 1433.752783, "low": 1413.559082, "close": 1427.327515, "volume": 293500}, "trend_line": 1460.555282, "activity_lines": {"activity_5": 1386.26696, "activity_10": 1350.240951, "activity_20": 1351.032876, "activity_30": 1386.720957}, "trend_signal": 0, "fair_value": 1542.814456, "relative_strength": -7.546102, "rate_of_change": -0.5375671216111604, "market_dynamics": 0.509376, "expectation": {"probability": 50.1145, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1433.752734, "high": 1497.087598, "low": 1414.476929, "close": 1493.416016, "volume": 562100}, "trend_line": 1452.753174, "activity_lines": {"activity_5": 1429.71403, "activity_10": 1379.379972, "activity_20": 1363.297715, "activity_30": 1388.841005}, "trend_signal": 0, "fair_value": 1544.73922, "relative_strength": -1.309279, "rate_of_change": -0.5341877911883166, "market_dynamics": 0.795759, "expectation": {"probability": 49.2987, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1501.676926, "high": 1503.512717, "low": 1379.596853, "close": 1415.394775, "volume": 817900}, "trend_line": 1444.15555, "activity_lines": {"activity_5": 1433.87513, "activity_10": 1391.229155, "activity_20": 1367.983348, "activity_30": 1386.430786}, "trend_signal": 0, "fair_value": 1546.067032, "relative_strength": 3.206257, "rate_of_change": -0.5918158813122645, "market_dynamics": 1.025992, "expectation": {"probability": 51.5951, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1341.963232, "high": 1475.057983, "low": 1305.247412, "close": 1475.057983, "volume": 669200}, "trend_line": 1436.261645, "activity_lines": {"activity_5": 1452.477791, "activity_10": 1412.557697, "activity_20": 1378.539141, "activity_30": 1388.424491}, "trend_signal": 0, "fair_value": 1548.073126, "relative_strength": 8.296042, "rate_of_change": -0.5466104395748717, "market_dynamics": 1.140318, "expectation": {"probability": 52.4459, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1477.811792, "high": 1513.609546, "low": 1466.796997, "close": 1512.69165, "volume": 434400}, "trend_line": 1427.633427, "activity_lines": {"activity_5": 1474.935604, "activity_10": 1437.424301, "activity_20": 1392.390611, "activity_30": 1393.355459}, "trend_signal": 0, "fair_value": 1550.298946, "relative_strength": 7.440346, "rate_of_change": -0.6007413781491088, "market_dynamics": 1.237118, "expectation": {"probability": 53.1965, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1514.527588, "high": 1554.91499, "low": 1489.744287, "close": 1507.184326, "volume": 492000}, "trend_line": 1418.087313, "activity_lines": {"activity_5": 1489.071183, "activity_10": 1457.250834, "activity_20": 1404.961404, "activity_30": 1398.487775}, "trend_signal": 0, "fair_value": 1552.295834, "relative_strength": 4.252568, "rate_of_change": -0.6686670275057932, "market_dynamics": 1.217862, "expectation": {"probability": 49.8277, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1514.527588, "high": 1550.325464, "low": 1507.184424, "close": 1536.557007, "volume": 388800}, "trend_line": 1411.080709, "activity_lines": {"activity_5": 1507.673869, "activity_10": 1478.095403, "activity_20": 1419.713294, "activity_30": 1406.130981}, "trend_signal": 0, "fair_value": 1554.378814, "relative_strength": 3.250567, "rate_of_change": -0.4940883354479263, "market_dynamics": 1.21191, "expectation": {"probability": 53.0474, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1543.900172, "high": 1576.944408, "low": 1543.900172, "close": 1559.504395, "volume": 509000}, "trend_line": 1407.439722, "activity_lines": {"activity_5": 1531.049618, "activity_10": 1498.706328, "activity_20": 1435.89885, "activity_30": 1415.706703}, "trend_signal": 1, "fair_value": 1556.818658, "relative_strength": 3.183519, "rate_of_change": -0.258028259955469, "market_dynamics": 1.243659, "expectation": {"probability": 49.5, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1559.504395, "high": 1572.354931, "low": 1557.668604, "close": 1571.437012, "volume": 451000}, "trend_line": 1407.776282, "activity_lines": {"activity_5": 1548.795598, "activity_10": 1517.381323, "activity_20": 1452.233015, "activity_30": 1426.287173}, "trend_signal": 1, "fair_value": 1559.340372, "relative_strength": 3.440369, "rate_of_change": 0.02391292463464827, "market_dynamics": 1.291134, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1560.42229, "high": 1573.272827, "low": 1558.586451, "close": 1566.847534, "volume": 513600}, "trend_line": 1412.396358, "activity_lines": {"activity_5": 1558.586483, "activity_10": 1531.099685, "activity_20": 1467.260271, "activity_30": 1436.549835}, "trend_signal": 1, "fair_value": 1561.682065, "relative_strength": 4.940383, "rate_of_change": 0.3281825428566161, "market_dynamics": 1.342688, "expectation": {"probability": 49.0605, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1576.026514, "high": 1620.085522, "low": 1450.244427, "close": 1456.003174, "volume": 1500800}, "trend_line": 1412.893266, "activity_lines": {"activity_5": 1527.818856, "activity_10": 1521.91084, "activity_20": 1470.996606, "activity_30": 1439.363178}, "trend_signal": 1, "fair_value": 1563.118576, "relative_strength": -4.292508, "rate_of_change": 0.035181908901529176, "market_dynamics": 1.307132, "expectation": {"probability": 48.0269, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1439.686695, "high": 1440.646486, "low": 1393.61672, "close": 1415.691895, "volume": 727200}, "trend_line": 1411.342745, "activity_lines": {"activity_5": 1487.026213, "activity_10": 1504.871296, "activity_20": 1470.464368, "activity_30": 1439.543734}, "trend_signal": 1, "fair_value": 1564.463517, "relative_strength": -6.173092, "rate_of_change": -0.10974084435901876, "market_dynamics": 1.012214, "expectation": {"probability": 47.1558, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1416.651648, "high": 1431.048595, "low": 1380.179682, "close": 1384.978638, "volume": 320500}, "trend_line": 1409.013224, "activity_lines": {"activity_5": 1444.053491, "activity_10": 1483.660689, "activity_20": 1466.564179, "activity_30": 1437.842824}, "trend_signal": 1, "fair_value": 1566.078716, "relative_strength": -8.125057, "rate_of_change": -0.16505707123607924, "market_dynamics": 0.555108, "expectation": {"probability": 48.4318, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1387.857953, "high": 1428.169233, "low": 1384.018788, "close": 1411.852783, "volume": 206900}, "trend_line": 1408.925753, "activity_lines": {"activity_5": 1421.673869, "activity_10": 1467.889311, "activity_20": 1465.009855, "activity_30": 1438.026021}, "trend_signal": 1, "fair_value": 1567.627054, "relative_strength": -7.437637, "rate_of_change": -0.006207961608176537, "market_dynamics": 0.045283, "expectation": {"probability": 49.1593, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1411.85272, "high": 1416.651691, "low": 1395.536271, "close": 1403.2146, "volume": 195400}, "trend_line": 1410.569714, "activity_lines": {"activity_5": 1407.053801, "activity_10": 1451.69654, "activity_20": 1462.06838, "activity_30": 1437.65756}, "trend_signal": 0, "fair_value": 1569.297976, "relative_strength": -11.661049, "rate_of_change": 0.11668187599662608, "market_dynamics": -0.39291, "expectation": {"probability": 49.5164, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1403.2146, "high": 1408.973346, "low": 1347.546742, "close": 1348.50647, "volume": 342800}, "trend_line": 1409.59456, "activity_lines": {"activity_5": 1385.106551, "activity_10": 1427.547328, "activity_20": 1453.380162, "activity_30": 1433.65348}, "trend_signal": 0, "fair_value": 1570.240047, "relative_strength": -14.036066, "rate_of_change": -0.06913192523003334, "market_dynamics": -0.672136, "expectation": {"probability": 49.5164, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1346.587005, "high": 1380.179608, "low": 1331.230347, "close": 1363.863159, "volume": 423500}, "trend_line": 1409.100696, "activity_lines": {"activity_5": 1375.444645, "activity_10": 1409.075293, "activity_20": 1445.778023, "activity_30": 1430.703067}, "trend_signal": 0, "fair_value": 1571.458515, "relative_strength": -12.016876, "rate_of_change": -0.03503589003635418, "market_dynamics": -0.72276, "expectation": {"probability": 50.2039, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1353.305525, "high": 1401.295012, "low": 1345.627196, "close": 1385.938354, "volume": 334500}, "trend_line": 1410.229972, "activity_lines": {"activity_5": 1376.596387, "activity_10": 1397.756818, "activity_20": 1439.946711, "activity_30": 1429.208722}, "trend_signal": 0, "fair_value": 1572.490381, "relative_strength": -10.67383, "rate_of_change": 0.08014161111450605, "market_dynamics": -0.748534, "expectation": {"probability": 50.7837, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1385.938397, "high": 1420.49085, "low": 1380.17965, "close": 1415.691895, "volume": 175600}, "trend_line": 1411.127177, "activity_lines": {"activity_5": 1387.601994, "activity_10": 1395.003824, "activity_20": 1436.700324, "activity_30": 1429.561104}, "trend_signal": 0, "fair_value": 1573.240278, "relative_strength": -11.845596, "rate_of_change": 0.0636211836235165, "market_dynamics": -0.746339, "expectation": {"probability": 50.1342, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1416.651717, "high": 1462.72168, "low": 1411.852761, "close": 1462.72168, "volume": 230700}, "trend_line": 1412.796529, "activity_lines": {"activity_5": 1414.028255, "activity_10": 1403.63343, "activity_20": 1437.594989, "activity_30": 1432.889782}, "trend_signal": 0, "fair_value": 1574.330577, "relative_strength": -7.117126, "rate_of_change": 0.11829918856419912, "market_dynamics": -0.61215, "expectation": {"probability": 50.7945, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1454.083517, "high": 1497.274154, "low": 1454.083517, "close": 1481.91748, "volume": 238000}, "trend_line": 1416.666162, "activity_lines": {"activity_5": 1442.885978, "activity_10": 1417.646378, "activity_20": 1440.09246, "activity_30": 1437.349198}, "trend_signal": 1, "fair_value": 1575.86091, "relative_strength": -7.719536, "rate_of_change": 0.2738988184476225, "market_dynamics": -0.50648, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1487.67627, "high": 1504.952494, "low": 1479.997924, "close": 1488.635986, "volume": 231200}, "trend_line": 1422.197782, "activity_lines": {"activity_5": 1465.089136, "activity_10": 1432.409703, "activity_20": 1442.969835, "activity_30": 1441.992412}, "trend_signal": 1, "fair_value": 1577.617828, "relative_strength": -10.182285, "rate_of_change": 0.39046743321592625, "market_dynamics": -0.37072, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1489.595793, "high": 1498.233913, "low": 1464.641304, "close": 1487.67627, "volume": 230100}, "trend_line": 1427.116077, "activity_lines": {"activity_5": 1478.654199, "activity_10": 1445.672279, "activity_20": 1445.778571, "activity_30": 1446.216831}, "trend_signal": 1, "fair_value": 1579.385279, "relative_strength": -8.280031, "rate_of_change": 0.3458235600032699, "market_dynamics": -0.214964, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1497.274149, "high": 1497.274149, "low": 1431.04851, "close": 1432.008301, "volume": 279800}, "trend_line": 1431.739197, "activity_lines": {"activity_5": 1466.880746, "activity_10": 1446.946176, "activity_20": 1442.941399, "activity_30": 1446.532458}, "trend_signal": 1, "fair_value": 1580.645732, "relative_strength": -11.38759, "rate_of_change": 0.32394842119070316, "market_dynamics": -0.208801, "expectation": {"probability": 45.6944, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1432.008306, "high": 1481.917518, "low": 1432.008306, "close": 1452.16394, "volume": 175300}, "trend_line": 1437.12596, "activity_lines": {"activity_5": 1460.738078, "activity_10": 1451.518271, "activity_20": 1442.228809, "activity_30": 1447.850184}, "trend_signal": 1, "fair_value": 1582.079877, "relative_strength": -10.209613, "rate_of_change": 0.3762391231089535, "market_dynamics": -0.099784, "expectation": {"probability": 47.7107, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1453.123812, "high": 1477.118589, "low": 1445.445482, "close": 1468.480469, "volume": 152900}, "trend_line": 1443.760327, "activity_lines": {"activity_5": 1460.738102, "activity_10": 1458.167019, "activity_20": 1443.358402, "activity_30": 1449.873055}, "trend_signal": 0, "fair_value": 1583.996775, "relative_strength": -12.119752, "rate_of_change": 0.46164130247844687, "market_dynamics": 0.051809, "expectation": {"probability": 52.0274, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1464.641283, "high": 1468.480378, "low": 1449.284562, "close": 1456.962891, "volume": 119500}, "trend_line": 1449.184668, "activity_lines": {"activity_5": 1457.794735, "activity_10": 1460.540317, "activity_20": 1443.575387, "activity_30": 1450.724834}, "trend_signal": 0, "fair_value": 1585.667444, "relative_strength": -12.688996, "rate_of_change": 0.3757092433251312, "market_dynamics": 0.169028, "expectation": {"probability": 51.1031, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1456.003078, "high": 1478.078369, "low": 1445.44545, "close": 1478.078369, "volume": 144100}, "trend_line": 1453.997209, "activity_lines": {"activity_5": 1464.0014, "activity_10": 1465.06007, "activity_20": 1446.182389, "activity_30": 1452.588943}, "trend_signal": 0, "fair_value": 1587.573572, "relative_strength": -11.455527, "rate_of_change": 0.3320861106432855, "market_dynamics": 0.365056, "expectation": {"probability": 51.6923, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1478.078392, "high": 1478.078392, "low": 1416.65168, "close": 1432.008301, "volume": 254100}, "trend_line": 1456.906921, "activity_lines": {"activity_5": 1455.491235, "activity_10": 1459.528174, "activity_20": 1444.789508, "activity_30": 1451.170304}, "trend_signal": 0, "fair_value": 1589.301163, "relative_strength": -14.369299, "rate_of_change": 0.20011812828726683, "market_dynamics": 0.404523, "expectation": {"probability": 52.1336, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1453.12371, "high": 1462.721733, "low": 1427.209351, "close": 1427.209351, "volume": 159800}, "trend_line": 1457.300741, "activity_lines": {"activity_5": 1445.381421, "activity_10": 1452.82708, "activity_20": 1443.603531, "activity_30": 1449.254332}, "trend_signal": 0, "fair_value": 1591.720941, "relative_strength": -18.236361, "rate_of_change": 0.027031239561254385, "market_dynamics": 0.311434, "expectation": {"probability": 52.1578, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1423.370207, "high": 1439.686646, "low": 1402.254803, "close": 1439.686646, "volume": 170500}, "trend_line": 1457.712712, "activity_lines": {"activity_5": 1441.094344, "activity_10": 1449.040263, "activity_20": 1444.270812, "activity_30": 1448.117939}, "trend_signal": 0, "fair_value": 1594.470954, "relative_strength": -16.208437, "rate_of_change": 0.028269456565108143, "market_dynamics": 0.246016, "expectation": {"probability": 53.3989, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1456.003137, "high": 1479.997856, "low": 1441.60627, "close": 1476.158691, "volume": 145700}, "trend_line": 1457.137468, "activity_lines": {"activity_5": 1450.884204, "activity_10": 1452.652561, "activity_20": 1448.489318, "activity_30": 1449.308002}, "trend_signal": 0, "fair_value": 1597.287927, "relative_strength": -16.736105, "rate_of_change": -0.03946209669879805, "market_dynamics": 0.238544, "expectation": {"probability": 51.8701, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1479.038149, "high": 1487.67627, "low": 1435.847481, "close": 1446.405273, "volume": 164700}, "trend_line": 1458.171151, "activity_lines": {"activity_5": 1449.476538, "activity_10": 1451.082007, "activity_20": 1449.586229, "activity_30": 1448.615602}, "trend_signal": 0, "fair_value": 1599.925297, "relative_strength": -22.834238, "rate_of_change": 0.07093929177587452, "market_dynamics": 0.129158, "expectation": {"probability": 52.8604, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1448.324765, "high": 1450.244348, "low": 1427.209345, "close": 1431.048584, "volume": 144700}, "trend_line": 1456.704171, "activity_lines": {"activity_5": 1445.061515, "activity_10": 1447.469709, "activity_20": 1448.92809, "activity_30": 1446.865759}, "trend_signal": 0, "fair_value": 1602.314074, "relative_strength": -20.043722, "rate_of_change": -0.10060410254268713, "market_dynamics": -0.041197, "expectation": {"probability": 52.1447, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1440.646421, "high": 1469.440223, "low": 1434.887674, "close": 1462.72168, "volume": 108900}, "trend_line": 1455.038505, "activity_lines": {"activity_5": 1451.268172, "activity_10": 1449.633605, "activity_20": 1451.195027, "activity_30": 1447.253986}, "trend_signal": 0, "fair_value": 1604.939251, "relative_strength": -18.055279, "rate_of_change": -0.11434483632024289, "market_dynamics": -0.15336, "expectation": {"probability": 52.5262, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1456.962933, "high": 1474.23921, "low": 1451.204165, "close": 1473.279419, "volume": 135400}, "trend_line": 1453.908342, "activity_lines": {"activity_5": 1458.626587, "activity_10": 1453.525131, "activity_20": 1454.184097, "activity_30": 1448.430819}, "trend_signal": 0, "fair_value": 1607.570934, "relative_strength": -14.18263, "rate_of_change": -0.07767237747430186, "market_dynamics": -0.259075, "expectation": {"probability": 52.7645, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1474.239216, "high": 1489.595809, "low": 1447.364969, "close": 1481.91748, "volume": 237900}, "trend_line": 1452.087024, "activity_lines": {"activity_5": 1466.624837, "activity_10": 1458.89996, "activity_20": 1457.401682, "activity_30": 1450.23786}, "trend_signal": 0, "fair_value": 1610.630586, "relative_strength": -16.204514, "rate_of_change": -0.12527048283488143, "market_dynamics": -0.050238, "expectation": {"probability": 53.8316, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1481.917475, "high": 1484.796849, "low": 1458.882568, "close": 1480.957764, "volume": 88900}, "trend_line": 1449.468803, "activity_lines": {"activity_5": 1473.919263, "activity_10": 1463.646575, "activity_20": 1459.965702, "activity_30": 1452.100488}, "trend_signal": 1, "fair_value": 1613.767503, "relative_strength": -16.383201, "rate_of_change": -0.18030744416320527, "market_dynamics": 0.20353, "expectation": {"probability": 48.1591, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1486.716436, "high": 1506.872092, "low": 1486.716436, "close": 1490.555664, "volume": 127700}, "trend_line": 1446.772758, "activity_lines": {"activity_5": 1482.109489, "activity_10": 1470.085911, "activity_20": 1462.991334, "activity_30": 1454.751254}, "trend_signal": 1, "fair_value": 1617.155023, "relative_strength": -16.154075, "rate_of_change": -0.1860022785188508, "market_dynamics": 0.443129, "expectation": {"probability": 51.4523, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1498.233924, "high": 1516.469976, "low": 1492.475182, "close": 1511.671021, "volume": 133500}, "trend_line": 1444.933541, "activity_lines": {"activity_5": 1493.371029, "activity_10": 1479.299905, "activity_20": 1467.671459, "activity_30": 1458.938238}, "trend_signal": 1, "fair_value": 1620.750194, "relative_strength": -12.471193, "rate_of_change": -0.1271254929172479, "market_dynamics": 0.712572, "expectation": {"probability": 52.1891, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1519.34936, "high": 1568.298696, "low": 1516.469986, "close": 1560.620361, "volume": 245100}, "trend_line": 1448.420781, "activity_lines": {"activity_5": 1517.685726, "activity_10": 1495.878112, "activity_20": 1476.780333, "activity_30": 1466.401904}, "trend_signal": 1, "fair_value": 1624.709194, "relative_strength": -11.669018, "rate_of_change": 0.24134258781109771, "market_dynamics": 0.965616, "expectation": {"probability": 53.039, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1583.65539, "high": 1595.17282, "low": 1569.258523, "close": 1579.816162, "volume": 146500}, "trend_line": 1453.891589, "activity_lines": {"activity_5": 1542.576294, "activity_10": 1513.74767, "activity_20": 1487.342604, "activity_30": 1474.879025}, "trend_signal": 1, "fair_value": 1628.802366, "relative_strength": -9.651705, "rate_of_change": 0.3777084719968564, "market_dynamics": 1.211454, "expectation": {"probability": 53.8592, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1584.615198, "high": 1623.966596, "low": 1564.459473, "close": 1564.459473, "volume": 310300}, "trend_line": 1459.874284, "activity_lines": {"activity_5": 1555.821387, "activity_10": 1526.940421, "activity_20": 1496.008141, "activity_30": 1482.012437}, "trend_signal": 1, "fair_value": 1632.13532, "relative_strength": -13.059064, "rate_of_change": 0.41149526176947443, "market_dynamics": 1.48274, "expectation": {"probability": 50.885, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1629.725354, "high": 1670.996338, "low": 1578.856423, "close": 1670.996338, "volume": 328600}, "trend_line": 1468.512402, "activity_lines": {"activity_5": 1599.011987, "activity_10": 1557.357071, "activity_20": 1514.454412, "activity_30": 1495.633215}, "trend_signal": 1, "fair_value": 1635.556159, "relative_strength": -10.405544, "rate_of_change": 0.5917028674778737, "market_dynamics": 1.657779, "expectation": {"probability": 49.3726, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1678.674662, "high": 1678.674662, "low": 1629.725384, "close": 1668.116943, "volume": 207000}, "trend_line": 1477.342481, "activity_lines": {"activity_5": 1629.213411, "activity_10": 1582.887509, "activity_20": 1531.488417, "activity_30": 1508.510927}, "trend_signal": 1, "fair_value": 1638.352374, "relative_strength": -10.282803, "rate_of_change": 0.6012941387470722, "market_dynamics": 1.603961, "expectation": {"probability": 48.0808, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1660.438588, "high": 1665.237543, "low": 1572.137817, "close": 1594.213013, "volume": 486900}, "trend_line": 1485.532699, "activity_lines": {"activity_5": 1624.350464, "activity_10": 1591.246409, "activity_20": 1540.455604, "activity_30": 1516.050962}, "trend_signal": 1, "fair_value": 1640.30781, "relative_strength": -13.280503, "rate_of_change": 0.5543885798543003, "market_dynamics": 1.594967, "expectation": {"probability": 50.3975, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1593.253317, "high": 1653.720125, "low": 1585.574988, "close": 1637.403687, "volume": 227300}, "trend_line": 1494.650716, "activity_lines": {"activity_5": 1631.644898, "activity_10": 1605.259366, "activity_20": 1552.937463, "activity_30": 1525.84909}, "trend_signal": 1, "fair_value": 1642.440007, "relative_strength": -12.307966, "rate_of_change": 0.6137877009464608, "market_dynamics": 1.498772, "expectation": {"probability": 52.6288, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1658.519112, "high": 1694.991169, "low": 1627.805728, "close": 1636.443848, "volume": 286500}, "trend_line": 1503.000899, "activity_lines": {"activity_5": 1634.780217, "activity_10": 1616.270785, "activity_20": 1564.468666, "activity_30": 1534.997034}, "trend_signal": 1, "fair_value": 1644.65503, "relative_strength": -16.324592, "rate_of_change": 0.5586711939192479, "market_dynamics": 1.417441, "expectation": {"probability": 50.0778, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1646.041774, "high": 1684.433477, "low": 1641.242819, "close": 1679.634521, "volume": 163400}, "trend_line": 1511.798987, "activity_lines": {"activity_5": 1647.513468, "activity_10": 1632.308035, "activity_20": 1579.359146, "activity_30": 1546.392751}, "trend_signal": 1, "fair_value": 1647.11355, "relative_strength": -13.756019, "rate_of_change": 0.5853681129434912, "market_dynamics": 1.348752, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1684.433392, "high": 1764.096144, "low": 1668.116943, "close": 1763.136353, "volume": 242100}, "trend_line": 1521.812809, "activity_lines": {"activity_5": 1687.504785, "activity_10": 1660.089637, "activity_20": 1601.023009, "activity_30": 1562.608065}, "trend_signal": 1, "fair_value": 1649.11189, "relative_strength": -12.290817, "rate_of_change": 0.662377874711469, "market_dynamics": 1.3827, "expectation": {"probability": 47.7851, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1747.779658, "high": 1751.618823, "low": 1620.127388, "close": 1689.232422, "volume": 292500}, "trend_line": 1528.723307, "activity_lines": {"activity_5": 1696.526831, "activity_10": 1669.862065, "activity_20": 1614.048749, "activity_30": 1573.409331}, "trend_signal": 1, "fair_value": 1650.708783, "relative_strength": -10.782571, "rate_of_change": 0.45409645385630093, "market_dynamics": 1.338953, "expectation": {"probability": 47.3192, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1660.438593, "high": 1742.980628, "low": 1639.323189, "close": 1686.353027, "volume": 195400}, "trend_line": 1535.313875, "activity_lines": {"activity_5": 1698.254451, "activity_10": 1676.772565, "activity_20": 1625.611948, "activity_30": 1583.57899}, "trend_signal": 1, "fair_value": 1652.042528, "relative_strength": -7.595413, "rate_of_change": 0.43111581865874404, "market_dynamics": 1.177412, "expectation": {"probability": 46.1727, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1670.036526, "high": 1685.393167, "low": 1642.202637, "close": 1642.202637, "volume": 133900}, "trend_line": 1540.464754, "activity_lines": {"activity_5": 1682.001986, "activity_10": 1673.718688, "activity_20": 1631.969423, "activity_30": 1590.475039}, "trend_signal": 1, "fair_value": 1653.032084, "relative_strength": -8.893287, "rate_of_change": 0.335493548509749, "market_dynamics": 0.875997, "expectation": {"probability": 48.9755, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1660.43868, "high": 1718.985899, "low": 1631.644945, "close": 1718.026123, "volume": 303500}, "trend_line": 1549.998682, "activity_lines": {"activity_5": 1690.640096, "activity_10": 1683.037387, "activity_20": 1644.615814, "activity_30": 1601.930611}, "trend_signal": 1, "fair_value": 1654.61335, "relative_strength": -4.249171, "rate_of_change": 0.6188994571439466, "market_dynamics": 0.719452, "expectation": {"probability": 46.592, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1698.83029, "high": 1782.332154, "low": 1682.513841, "close": 1772.734253, "volume": 304900}, "trend_line": 1560.684359, "activity_lines": {"activity_5": 1714.95481, "activity_10": 1701.447932, "activity_20": 1661.105943, "activity_30": 1616.300648}, "trend_signal": 1, "fair_value": 1656.895663, "relative_strength": -0.249227, "rate_of_change": 0.689399102340667, "market_dynamics": 0.705495, "expectation": {"probability": 47.5968, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1785.211506, "high": 1833.201061, "low": 1761.21677, "close": 1763.136353, "volume": 278500}, "trend_line": 1570.506222, "activity_lines": {"activity_5": 1735.430363, "activity_10": 1716.211271, "activity_20": 1675.205736, "activity_30": 1629.362067}, "trend_signal": 1, "fair_value": 1658.25447, "relative_strength": -6.719047, "rate_of_change": 0.6293305205091694, "market_dynamics": 0.727718, "expectation": {"probability": 45.9932, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1833.20105, "high": 1851.437082, "low": 1807.28669, "close": 1815.924805, "volume": 303900}, "trend_line": 1582.471619, "activity_lines": {"activity_5": 1768.575139, "activity_10": 1737.501176, "activity_20": 1692.95273, "activity_30": 1645.195524}, "trend_signal": 1, "fair_value": 1658.661478, "relative_strength": -5.793668, "rate_of_change": 0.7618815406386807, "market_dynamics": 1.007809, "expectation": {"probability": 46.4004, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1818.804205, "high": 1833.201072, "low": 1791.930054, "close": 1791.930054, "volume": 169400}, "trend_line": 1592.933342, "activity_lines": {"activity_5": 1785.083545, "activity_10": 1751.182562, "activity_20": 1706.823998, "activity_30": 1658.708972}, "trend_signal": 1, "fair_value": 1658.636615, "relative_strength": -8.316495, "rate_of_change": 0.6611001975890805, "market_dynamics": 0.936604, "expectation": {"probability": 45.1302, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1791.930044, "high": 1812.085603, "low": 1777.533177, "close": 1790.010498, "volume": 359200}, "trend_line": 1604.866748, "activity_lines": {"activity_5": 1790.970272, "activity_10": 1761.687915, "activity_20": 1719.031631, "activity_30": 1671.423627}, "trend_signal": 1, "fair_value": 1658.860821, "relative_strength": -7.469271, "rate_of_change": 0.749146601766584, "market_dynamics": 0.910252, "expectation": {"probability": 45.1302, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1798.648618, "high": 1803.447574, "low": 1766.015673, "close": 1766.975464, "volume": 225000}, "trend_line": 1616.192285, "activity_lines": {"activity_5": 1784.379696, "activity_10": 1765.998245, "activity_20": 1727.619476, "activity_30": 1681.882254}, "trend_signal": 1, "fair_value": 1659.037468, "relative_strength": -12.628406, "rate_of_change": 0.7056995239083967, "market_dynamics": 0.794287, "expectation": {"probability": 45.0216, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1768.894983, "high": 1852.396851, "low": 1768.894983, "close": 1852.396851, "volume": 268000}, "trend_line": 1629.949292, "activity_lines": {"activity_5": 1806.646835, "activity_10": 1785.769933, "activity_20": 1743.126955, "activity_30": 1697.121258}, "trend_signal": 1, "fair_value": 1660.334487, "relative_strength": -5.81546, "rate_of_change": 0.8511986554867096, "market_dynamics": 0.756116, "expectation": {"probability": 46.2034, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1857.195774, "high": 1933.019378, "low": 1857.195774, "close": 1899.426636, "volume": 343800}, "trend_line": 1644.058224, "activity_lines": {"activity_5": 1838.639868, "activity_10": 1811.125866, "activity_20": 1761.72405, "activity_30": 1714.506893}, "trend_signal": 1, "fair_value": 1662.500217, "relative_strength": -5.677055, "rate_of_change": 0.8656055786059444, "market_dynamics": 0.986697, "expectation": {"probability": 47.2911, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1848.557735, "high": 1864.874184, "low": 1607.0, "close": 1632.0, "volume": 1018900}, "trend_line": 1650.244714, "activity_lines": {"activity_5": 1775.923902, "activity_10": 1783.984708, "activity_20": 1753.329986, "activity_30": 1713.728943}, "trend_signal": 1, "fair_value": 1662.852122, "relative_strength": -21.961991, "rate_of_change": 0.37629385077056865, "market_dynamics": 0.591555, "expectation": {"probability": 53.2587, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1450.0, "high": 1509.0, "low": 1446.0, "close": 1492.0, "volume": 95000}, "trend_line": 1652.276428, "activity_lines": {"activity_5": 1677.203272, "activity_10": 1731.574507, "activity_20": 1731.280968, "activity_30": 1703.519607}, "trend_signal": 1, "fair_value": 1661.213812, "relative_strength": -28.272734, "rate_of_change": 0.12311592230920276, "market_dynamics": 0.089702, "expectation": {"probability": 52.8283, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1487.0, "high": 1512.0, "low": 1438.0, "close": 1445.0, "volume": 240600}, "trend_line": 1651.685706, "activity_lines": {"activity_5": 1582.683342, "activity_10": 1674.728418, "activity_20": 1705.608123, "activity_30": 1690.146934}, "trend_signal": 0, "fair_value": 1658.461788, "relative_strength": -29.293801, "rate_of_change": -0.035752007956377764, "market_dynamics": -0.531659, "expectation": {"probability": 55.8974, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1449.0, "high": 1545.0, "low": 1430.0, "close": 1519.0, "volume": 277600}, "trend_line": 1653.209725, "activity_lines": {"activity_5": 1534.295109, "activity_10": 1637.295679, "activity_20": 1688.045359, "activity_30": 1681.586566}, "trend_signal": 0, "fair_value": 1655.365969, "relative_strength": -30.46154, "rate_of_change": 0.09227052062409463, "market_dynamics": -1.246623, "expectation": {"probability": 55.3853, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1538.0, "high": 1545.0, "low": 1481.0, "close": 1502.0, "volume": 153900}, "trend_line": 1653.879142, "activity_lines": {"activity_5": 1502.466667, "activity_10": 1601.210873, "activity_20": 1669.221704, "activity_30": 1671.8311}, "trend_signal": 0, "fair_value": 1651.137053, "relative_strength": -28.773027, "rate_of_change": 0.040491958756174555, "market_dynamics": -1.452522, "expectation": {"probability": 56.0017, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1514.0, "high": 1570.0, "low": 1514.0, "close": 1553.0, "volume": 109900}, "trend_line": 1656.28055, "activity_lines": {"activity_5": 1514.133333, "activity_10": 1580.106519, "activity_20": 1655.899971, "activity_30": 1665.322768}, "trend_signal": 0, "fair_value": 1648.013164, "relative_strength": -26.217518, "rate_of_change": 0.14519851777657564, "market_dynamics": -1.378781, "expectation": {"probability": 55.1599, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1573.0, "high": 1633.0, "low": 1573.0, "close": 1620.0, "volume": 140300}, "trend_line": 1660.595361, "activity_lines": {"activity_5": 1553.4, "activity_10": 1575.528165, "activity_20": 1649.356542, "activity_30": 1662.982087}, "trend_signal": 0, "fair_value": 1643.808327, "relative_strength": -21.158059, "rate_of_change": 0.26051208534689146, "market_dynamics": -1.26023, "expectation": {"probability": 55.6268, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7335fb60-5d27-4307-82b2-8520c8546d32/", "share_image": "https://sharemaestro.com/terminal/7335fb60-5d27-4307-82b2-8520c8546d32/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}