{"ticker": {"uuid": "733783a7-e38d-42b6-b1db-c4bc6cc56dba", "symbol": "SAWG", "name": "AAM SAWGRASS US LARGE CAP QUALITY GROWTH ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SAWG rose 6.58%, moving from 22.94 to 24.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -0.49 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Next-week expectancy is positive at 59.72% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "24.45"}, {"label": "12-Week Change", "value": "6.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.72%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.49"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 24.12, "high": 24.45, "low": 24.0534, "close": 24.45, "volume": 2804}, "trend_line": 22.564464, "activity_lines": {"activity_5": 24.06458, "activity_10": 23.971018, "activity_20": 23.403662, "activity_30": 22.972649}, "trend_signal": 1, "fair_value": 20.86766, "relative_strength": -0.490933, "rate_of_change": 0.353221488312101, "market_dynamics": 0.920861, "expectation": {"probability": 59.7232, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-02", "ohlcv": {"open": 18.808814, "high": 18.914359, "low": 18.350791, "close": 18.460717, "volume": 11035}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.460717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.992338, "high": 18.420291, "low": 17.91318, "close": 18.420291, "volume": 23300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.440504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.375783, "high": 19.038323, "low": 18.375783, "close": 19.038323, "volume": 4070}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.639777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.162488, "high": 19.366407, "low": 19.138093, "close": 19.307661, "volume": 29340}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.806748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.276794, "high": 20.29241, "low": 19.085719, "close": 19.294318, "volume": 46435}, "trend_line": null, "activity_lines": {"activity_5": 19.074567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.904262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.207095, "high": 19.207095, "low": 18.576915, "close": 18.576915, "volume": 21704}, "trend_line": null, "activity_lines": {"activity_5": 18.965451, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.849704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.729457, "high": 19.376563, "low": 18.729457, "close": 19.376563, "volume": 373}, "trend_line": null, "activity_lines": {"activity_5": 19.115138, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.92497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.386521, "high": 19.559275, "low": 19.298102, "close": 19.553599, "volume": 1093}, "trend_line": null, "activity_lines": {"activity_5": 19.260086, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.003548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.595419, "high": 19.661932, "low": 19.54424, "close": 19.597709, "volume": 1013}, "trend_line": null, "activity_lines": {"activity_5": 19.385385, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.069566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.555591, "high": 19.677664, "low": 19.426149, "close": 19.579687, "volume": 15055}, "trend_line": null, "activity_lines": {"activity_5": 19.485341, "activity_10": 19.305836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.120578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5592, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.475935, "high": 19.830305, "low": 19.344402, "close": 19.830305, "volume": 1440}, "trend_line": null, "activity_lines": {"activity_5": 19.649811, "activity_10": 19.434877, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.185099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4656, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.015904, "high": 20.015904, "low": 19.809694, "close": 19.939932, "volume": 6749}, "trend_line": null, "activity_lines": {"activity_5": 19.767264, "activity_10": 19.558949, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.248002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.707, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.877601, "high": 19.903887, "low": 19.599103, "close": 19.609259, "volume": 3420}, "trend_line": null, "activity_lines": {"activity_5": 19.736935, "activity_10": 19.595269, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.275791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.639329, "high": 19.804516, "low": 19.40982, "close": 19.560569, "volume": 15466}, "trend_line": null, "activity_lines": {"activity_5": 19.686665, "activity_10": 19.612355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.296132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0625, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.515763, "high": 20.312324, "low": 19.446064, "close": 20.235556, "volume": 11290}, "trend_line": null, "activity_lines": {"activity_5": 19.863867, "activity_10": 19.747568, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.35876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7396, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.172926, "high": 20.220222, "low": 19.630169, "close": 19.630169, "volume": 798}, "trend_line": null, "activity_lines": {"activity_5": 19.795548, "activity_10": 19.755597, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.375723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5916, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.646498, "high": 19.91494, "low": 19.635147, "close": 19.91494, "volume": 987}, "trend_line": null, "activity_lines": {"activity_5": 19.835496, "activity_10": 19.796252, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.407442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.029943, "high": 20.147635, "low": 20.008038, "close": 20.119158, "volume": 267}, "trend_line": null, "activity_lines": {"activity_5": 19.945183, "activity_10": 19.864249, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.446982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.202698, "high": 20.48239, "low": 20.202698, "close": 20.48239, "volume": 1316}, "trend_line": null, "activity_lines": {"activity_5": 20.141953, "activity_10": 19.988006, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.501477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3158, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.419362, "high": 20.56125, "low": 20.363404, "close": 20.506486, "volume": 4173}, "trend_line": null, "activity_lines": {"activity_5": 20.285301, "activity_10": 20.100059, "activity_20": 19.836247, "activity_30": null}, "trend_signal": 0, "fair_value": 19.551727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.620992, "high": 20.650863, "low": 19.929975, "close": 20.112587, "volume": 3065}, "trend_line": null, "activity_lines": {"activity_5": 20.279287, "activity_10": 20.123642, "activity_20": 19.889662, "activity_30": null}, "trend_signal": 0, "fair_value": 19.578435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.182883, "high": 20.490157, "low": 20.153012, "close": 20.268414, "volume": 4696}, "trend_line": null, "activity_lines": {"activity_5": 20.293054, "activity_10": 20.170426, "activity_20": 19.950052, "activity_30": null}, "trend_signal": 0, "fair_value": 19.609798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6831, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.963829, "high": 20.065191, "low": 19.908843, "close": 20.047264, "volume": 463}, "trend_line": null, "activity_lines": {"activity_5": 20.20954, "activity_10": 20.171028, "activity_20": 19.980579, "activity_30": null}, "trend_signal": 0, "fair_value": 19.628818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7178, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.158858, "high": 20.158858, "low": 19.665809, "close": 19.665809, "volume": 110}, "trend_line": null, "activity_lines": {"activity_5": 20.003667, "activity_10": 20.094311, "activity_20": 19.969973, "activity_30": null}, "trend_signal": 0, "fair_value": 19.630359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.668402, "high": 20.054145, "low": 19.571568, "close": 20.054145, "volume": 2132}, "trend_line": null, "activity_lines": {"activity_5": 19.981678, "activity_10": 20.086287, "activity_20": 19.994646, "activity_30": null}, "trend_signal": 0, "fair_value": 19.647311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0676, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.292691, "high": 20.573622, "low": 20.292691, "close": 20.564447, "volume": 2570}, "trend_line": null, "activity_lines": {"activity_5": 20.159946, "activity_10": 20.174343, "activity_20": 20.0643, "activity_30": null}, "trend_signal": 0, "fair_value": 19.682585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7548, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.281323, "high": 20.46462, "low": 20.281323, "close": 20.31503, "volume": 399}, "trend_line": null, "activity_lines": {"activity_5": 20.22495, "activity_10": 20.200064, "activity_20": 20.100737, "activity_30": null}, "trend_signal": 0, "fair_value": 19.706009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6105, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.184687, "high": 20.470105, "low": 20.184687, "close": 20.225476, "volume": 997}, "trend_line": null, "activity_lines": {"activity_5": 20.256996, "activity_10": 20.202229, "activity_20": 20.124175, "activity_30": null}, "trend_signal": 0, "fair_value": 19.724561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4034, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.404086, "high": 20.514783, "low": 20.372772, "close": 20.395111, "volume": 3728}, "trend_line": null, "activity_lines": {"activity_5": 20.333706, "activity_10": 20.233302, "activity_20": 20.16057, "activity_30": null}, "trend_signal": 0, "fair_value": 19.747684, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.137163, "expectation": {"probability": 55.0794, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.370079, "high": 20.457141, "low": 20.017047, "close": 20.017047, "volume": 11172}, "trend_line": 19.756663, "activity_lines": {"activity_5": 20.235774, "activity_10": 20.197224, "activity_20": 20.157161, "activity_30": 20.021002}, "trend_signal": 1, "fair_value": 19.756663, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.193258, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.985234, "high": 20.084961, "low": 19.586327, "close": 19.857983, "volume": 742}, "trend_line": 19.803238, "activity_lines": {"activity_5": 20.087295, "activity_10": 20.141124, "activity_20": 20.136521, "activity_30": 20.027538}, "trend_signal": 1, "fair_value": 19.759931, "relative_strength": null, "rate_of_change": 0.2357432527952757, "market_dynamics": -0.402456, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.835644, "high": 19.835644, "low": 19.401733, "close": 19.559301, "volume": 4721}, "trend_line": 19.841205, "activity_lines": {"activity_5": 19.886352, "activity_10": 20.035348, "activity_20": 20.087303, "activity_30": 20.011801}, "trend_signal": 1, "fair_value": 19.753661, "relative_strength": null, "rate_of_change": 0.19172117206286318, "market_dynamics": -0.623688, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.227311, "high": 19.227311, "low": 18.544183, "close": 18.896916, "volume": 714}, "trend_line": 19.836492, "activity_lines": {"activity_5": 19.514996, "activity_10": 19.82203, "activity_20": 19.976814, "activity_30": 19.950879}, "trend_signal": 0, "fair_value": 19.727699, "relative_strength": null, "rate_of_change": -0.023753597626751284, "market_dynamics": -1.067809, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.038628, "high": 19.038628, "low": 18.839474, "close": 18.959744, "volume": 19}, "trend_line": 19.824894, "activity_lines": {"activity_5": 19.253153, "activity_10": 19.641052, "activity_20": 19.8757, "activity_30": 19.894314}, "trend_signal": 0, "fair_value": 19.705112, "relative_strength": null, "rate_of_change": -0.05846799928132117, "market_dynamics": -1.486018, "expectation": {"probability": 50.8039, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.239876, "high": 19.256631, "low": 18.607908, "close": 18.607908, "volume": 114}, "trend_line": 19.802014, "activity_lines": {"activity_5": 18.969723, "activity_10": 19.40894, "activity_20": 19.743939, "activity_30": 19.815799}, "trend_signal": 0, "fair_value": 19.673764, "relative_strength": null, "rate_of_change": -0.1154104531403834, "market_dynamics": -1.687556, "expectation": {"probability": 55.298, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.728677, "high": 18.844859, "low": 17.125969, "close": 17.125969, "volume": 4203}, "trend_line": 19.753649, "activity_lines": {"activity_5": 18.286256, "activity_10": 18.933681, "activity_20": 19.478791, "activity_30": 19.643151}, "trend_signal": 0, "fair_value": 19.602992, "relative_strength": null, "rate_of_change": -0.24424283307748615, "market_dynamics": -1.803107, "expectation": {"probability": 50.9146, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.042697, "high": 18.279408, "low": 16.769945, "close": 18.058314, "volume": 91}, "trend_line": 19.709707, "activity_lines": {"activity_5": 18.095705, "activity_10": 18.690456, "activity_20": 19.314364, "activity_30": 19.533775}, "trend_signal": 0, "fair_value": 19.561244, "relative_strength": null, "rate_of_change": -0.2224500394838326, "market_dynamics": -1.747892, "expectation": {"probability": 46.7005, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.299852, "high": 18.299952, "low": 17.622409, "close": 17.622409, "volume": 4897}, "trend_line": 19.645334, "activity_lines": {"activity_5": 17.859918, "activity_10": 18.409008, "activity_20": 19.117262, "activity_30": 19.39911}, "trend_signal": 0, "fair_value": 19.510222, "relative_strength": null, "rate_of_change": -0.3266055654708786, "market_dynamics": -1.585493, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.292613, "high": 18.444257, "low": 17.13305, "close": 18.444257, "volume": 3484}, "trend_line": 19.606886, "activity_lines": {"activity_5": 17.983047, "activity_10": 18.324314, "activity_20": 19.010321, "activity_30": 19.321621}, "trend_signal": 0, "fair_value": 19.482889, "relative_strength": null, "rate_of_change": -0.19571059468878937, "market_dynamics": -1.353184, "expectation": {"probability": 46.5632, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.459415, "high": 19.013098, "low": 18.339743, "close": 19.013098, "volume": 2161}, "trend_line": 19.588, "activity_lines": {"activity_5": 18.330156, "activity_10": 18.378517, "activity_20": 18.967261, "activity_30": 19.283312}, "trend_signal": 0, "fair_value": 19.471144, "relative_strength": null, "rate_of_change": -0.09632330192565206, "market_dynamics": -1.100907, "expectation": {"probability": 49.4759, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.017885, "high": 19.017885, "low": 18.758595, "close": 18.821922, "volume": 880}, "trend_line": 19.554387, "activity_lines": {"activity_5": 18.586527, "activity_10": 18.416214, "activity_20": 18.913105, "activity_30": 19.233888}, "trend_signal": 0, "fair_value": 19.45531, "relative_strength": null, "rate_of_change": -0.17159995915868162, "market_dynamics": -0.852999, "expectation": {"probability": 53.9112, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.353964, "high": 19.782689, "low": 19.353964, "close": 19.782689, "volume": 28}, "trend_line": 19.549146, "activity_lines": {"activity_5": 19.05009, "activity_10": 18.647433, "activity_20": 18.956596, "activity_30": 19.248617}, "trend_signal": 0, "fair_value": 19.463104, "relative_strength": null, "rate_of_change": -0.02680216976373667, "market_dynamics": -0.521645, "expectation": {"probability": 48.1146, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.838237, "high": 19.838237, "low": 19.327038, "close": 19.349775, "volume": 129}, "trend_line": 19.540496, "activity_lines": {"activity_5": 19.25439, "activity_10": 18.795879, "activity_20": 18.961171, "activity_30": 19.235755}, "trend_signal": 0, "fair_value": 19.460469, "relative_strength": null, "rate_of_change": -0.04424745715234507, "market_dynamics": -0.292818, "expectation": {"probability": 53.9623, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.686054, "high": 19.740604, "low": 19.606372, "close": 19.740604, "volume": 214}, "trend_line": 19.546497, "activity_lines": {"activity_5": 19.473809, "activity_10": 19.007151, "activity_20": 19.006288, "activity_30": 19.248665}, "trend_signal": 0, "fair_value": 19.466836, "relative_strength": null, "rate_of_change": 0.030710581757994793, "market_dynamics": -0.045872, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.761846, "high": 20.012858, "low": 19.761846, "close": 20.012858, "volume": 425}, "trend_line": 19.539074, "activity_lines": {"activity_5": 19.697555, "activity_10": 19.253726, "activity_20": 19.076979, "activity_30": 19.278753}, "trend_signal": 0, "fair_value": 19.478969, "relative_strength": null, "rate_of_change": -0.0379761140832513, "market_dynamics": 0.250664, "expectation": {"probability": 45.0847, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.980148, "high": 20.083565, "low": 19.812806, "close": 19.812806, "volume": 70}, "trend_line": 19.545162, "activity_lines": {"activity_5": 19.787968, "activity_10": 19.438383, "activity_20": 19.128814, "activity_30": 19.296413}, "trend_signal": 0, "fair_value": 19.486227, "relative_strength": null, "rate_of_change": 0.031158078422763892, "market_dynamics": 0.353482, "expectation": {"probability": 57.3846, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.974962, "high": 19.974962, "low": 19.630406, "close": 19.630406, "volume": 42}, "trend_line": 19.535677, "activity_lines": {"activity_5": 19.751521, "activity_10": 19.541026, "activity_20": 19.166856, "activity_30": 19.301912}, "trend_signal": 0, "fair_value": 19.489294, "relative_strength": null, "rate_of_change": -0.048528633326249834, "market_dynamics": 0.467998, "expectation": {"probability": 55.1775, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.789072, "high": 20.321213, "low": 19.789072, "close": 20.321213, "volume": 19}, "trend_line": 19.542413, "activity_lines": {"activity_5": 19.955495, "activity_10": 19.740686, "activity_20": 19.27395, "activity_30": 19.352592}, "trend_signal": 0, "fair_value": 19.506626, "relative_strength": null, "rate_of_change": 0.034480504566082225, "market_dynamics": 0.541718, "expectation": {"probability": 43.3878, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.458437, "high": 20.711544, "low": 20.413261, "close": 20.711544, "volume": 17}, "trend_line": 19.550051, "activity_lines": {"activity_5": 20.224817, "activity_10": 19.962246, "activity_20": 19.417762, "activity_30": 19.42802}, "trend_signal": 0, "fair_value": 19.531216, "relative_strength": null, "rate_of_change": 0.03908422158512377, "market_dynamics": 0.587545, "expectation": {"probability": 45.4936, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.581799, "high": 20.6546, "low": 20.471402, "close": 20.471402, "volume": 571}, "trend_line": 19.548882, "activity_lines": {"activity_5": 20.349363, "activity_10": 20.098921, "activity_20": 19.537196, "activity_30": 19.487462}, "trend_signal": 0, "fair_value": 19.55002, "relative_strength": null, "rate_of_change": -0.005979524043189779, "market_dynamics": 0.677684, "expectation": {"probability": 56.2827, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.463922, "high": 20.587683, "low": 20.463922, "close": 20.532135, "volume": 587}, "trend_line": 19.562867, "activity_lines": {"activity_5": 20.463583, "activity_10": 20.220123, "activity_20": 19.660252, "activity_30": 19.550898}, "trend_signal": 0, "fair_value": 19.569277, "relative_strength": null, "rate_of_change": 0.07153861791176443, "market_dynamics": 0.767481, "expectation": {"probability": 45.8607, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.617601, "high": 20.923762, "low": 20.617601, "close": 20.923762, "volume": 21}, "trend_line": 19.584711, "activity_lines": {"activity_5": 20.66039, "activity_10": 20.381435, "activity_20": 19.817394, "activity_30": 19.638697}, "trend_signal": 1, "fair_value": 19.595325, "relative_strength": -3.21961, "rate_of_change": 0.11166052501403795, "market_dynamics": 0.844222, "expectation": {"probability": 38.9222, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.927651, "high": 21.05231, "low": 20.530041, "close": 20.530041, "volume": 2499}, "trend_line": 19.600804, "activity_lines": {"activity_5": 20.639734, "activity_10": 20.450416, "activity_20": 19.930542, "activity_30": 19.699686}, "trend_signal": 1, "fair_value": 19.612961, "relative_strength": -2.5784, "rate_of_change": 0.08217124061724203, "market_dynamics": 0.969637, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.849765, "high": 20.954378, "low": 20.711544, "close": 20.922565, "volume": 581}, "trend_line": 19.642696, "activity_lines": {"activity_5": 20.735996, "activity_10": 20.569304, "activity_20": 20.073297, "activity_30": 19.784961}, "trend_signal": 1, "fair_value": 19.637213, "relative_strength": -3.006191, "rate_of_change": 0.21372592675280416, "market_dynamics": 1.062176, "expectation": {"probability": 38.9908, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.836501, "high": 21.137875, "low": 20.836501, "close": 21.073851, "volume": 469}, "trend_line": 19.676686, "activity_lines": {"activity_5": 20.86862, "activity_10": 20.694209, "activity_20": 20.221113, "activity_30": 19.877294}, "trend_signal": 1, "fair_value": 19.663334, "relative_strength": -3.144139, "rate_of_change": 0.17304141956887842, "market_dynamics": 1.178239, "expectation": {"probability": 45.4918, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.094095, "high": 21.094095, "low": 20.805187, "close": 21.01591, "volume": 21}, "trend_line": 19.691735, "activity_lines": {"activity_5": 20.941766, "activity_10": 20.789289, "activity_20": 20.351668, "activity_30": 19.963695}, "trend_signal": 1, "fair_value": 19.687487, "relative_strength": -3.56931, "rate_of_change": 0.0764813749632494, "market_dynamics": 1.175411, "expectation": {"probability": 51.8367, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.901324, "high": 21.123116, "low": 20.901324, "close": 20.967941, "volume": 64}, "trend_line": 19.713499, "activity_lines": {"activity_5": 20.966671, "activity_10": 20.853772, "activity_20": 20.459131, "activity_30": 20.046031}, "trend_signal": 1, "fair_value": 19.709951, "relative_strength": -3.632736, "rate_of_change": 0.11052352674864581, "market_dynamics": 1.114755, "expectation": {"probability": 46.8635, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.912692, "high": 21.234411, "low": 20.912692, "close": 21.216859, "volume": 4189}, "trend_line": 19.746545, "activity_lines": {"activity_5": 21.071604, "activity_10": 20.939194, "activity_20": 20.576445, "activity_30": 20.143022}, "trend_signal": 1, "fair_value": 19.735932, "relative_strength": -2.706319, "rate_of_change": 0.16763132714290016, "market_dynamics": 1.141046, "expectation": {"probability": 42.7711, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.300629, "high": 21.489113, "low": 21.300629, "close": 21.368942, "volume": 2026}, "trend_line": 19.779006, "activity_lines": {"activity_5": 21.181443, "activity_10": 21.035984, "activity_20": 20.691127, "activity_30": 20.247693}, "trend_signal": 1, "fair_value": 19.76361, "relative_strength": -3.392431, "rate_of_change": 0.16438825121051734, "market_dynamics": 1.132113, "expectation": {"probability": 46.9274, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.467672, "high": 21.630725, "low": 21.428379, "close": 21.630725, "volume": 222}, "trend_line": 19.832795, "activity_lines": {"activity_5": 21.348784, "activity_10": 21.168417, "activity_20": 20.816814, "activity_30": 20.367159}, "trend_signal": 1, "fair_value": 19.794729, "relative_strength": -3.278964, "rate_of_change": 0.2719499655341723, "market_dynamics": 1.168554, "expectation": {"probability": 51.1568, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.680588, "high": 21.680588, "low": 21.35159, "close": 21.510355, "volume": 953}, "trend_line": 19.887874, "activity_lines": {"activity_5": 21.438877, "activity_10": 21.257887, "activity_20": 20.918572, "activity_30": 20.475388}, "trend_signal": 1, "fair_value": 19.822854, "relative_strength": -3.422331, "rate_of_change": 0.27771678172440756, "market_dynamics": 1.183757, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.660643, "high": 21.850124, "low": 21.580861, "close": 21.832771, "volume": 3241}, "trend_line": 19.963656, "activity_lines": {"activity_5": 21.60348, "activity_10": 21.388191, "activity_20": 21.038234, "activity_30": 20.600866}, "trend_signal": 1, "fair_value": 19.855272, "relative_strength": -2.948481, "rate_of_change": 0.38104625964545147, "market_dynamics": 1.175086, "expectation": {"probability": 50.9978, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.016867, "high": 22.081888, "low": 21.505967, "close": 21.505967, "volume": 113}, "trend_line": 20.050625, "activity_lines": {"activity_5": 21.601492, "activity_10": 21.44255, "activity_20": 21.117009, "activity_30": 20.70037}, "trend_signal": 1, "fair_value": 19.881473, "relative_strength": -1.93591, "rate_of_change": 0.4356366389002087, "market_dynamics": 0.96083, "expectation": {"probability": 54.5249, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.777722, "high": 21.79687, "low": 21.648376, "close": 21.79687, "volume": 74}, "trend_line": 20.145196, "activity_lines": {"activity_5": 21.677198, "activity_10": 21.532055, "activity_20": 21.213222, "activity_30": 20.813031}, "trend_signal": 1, "fair_value": 19.911401, "relative_strength": -2.214322, "rate_of_change": 0.47166110782082055, "market_dynamics": 0.864536, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.960721, "high": 22.191488, "low": 21.874257, "close": 22.191488, "volume": 34}, "trend_line": 20.264648, "activity_lines": {"activity_5": 21.855915, "activity_10": 21.677413, "activity_20": 21.337226, "activity_30": 20.945049}, "trend_signal": 1, "fair_value": 19.94648, "relative_strength": -2.249903, "rate_of_change": 0.5929552633789344, "market_dynamics": 0.82951, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.491267, "high": 22.514902, "low": 22.3331, "close": 22.443298, "volume": 124}, "trend_line": 20.441893, "activity_lines": {"activity_5": 22.081184, "activity_10": 21.848234, "activity_20": 21.474838, "activity_30": 21.085607}, "trend_signal": 1, "fair_value": 19.98431, "relative_strength": -1.738458, "rate_of_change": 0.8746512646062207, "market_dynamics": 0.747607, "expectation": {"probability": 55.3982, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.440605, "high": 22.440605, "low": 21.711503, "close": 21.893305, "volume": 811}, "trend_line": 20.569726, "activity_lines": {"activity_5": 22.060926, "activity_10": 21.893104, "activity_20": 21.547543, "activity_30": 21.179247}, "trend_signal": 1, "fair_value": 20.012803, "relative_strength": -2.472074, "rate_of_change": 0.6253481514652237, "market_dynamics": 0.830613, "expectation": {"probability": 58.8022, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.278948, "high": 22.385058, "low": 22.093756, "close": 22.10702, "volume": 458}, "trend_line": 20.719213, "activity_lines": {"activity_5": 22.107871, "activity_10": 21.960006, "activity_20": 21.629826, "activity_30": 21.278427}, "trend_signal": 1, "fair_value": 20.0436, "relative_strength": -1.60317, "rate_of_change": 0.7267330639212238, "market_dynamics": 0.808322, "expectation": {"probability": 54.8644, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.959923, "high": 21.959923, "low": 21.524416, "close": 21.688367, "volume": 38}, "trend_line": 20.82735, "activity_lines": {"activity_5": 21.975194, "activity_10": 21.934605, "activity_20": 21.663733, "activity_30": 21.340953}, "trend_signal": 1, "fair_value": 20.067437, "relative_strength": -1.523917, "rate_of_change": 0.521916541907259, "market_dynamics": 0.433248, "expectation": {"probability": 58.3882, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.008589, "high": 22.398222, "low": 22.008589, "close": 22.398222, "volume": 31}, "trend_line": 20.940187, "activity_lines": {"activity_5": 22.08637, "activity_10": 22.03246, "activity_20": 21.760595, "activity_30": 21.4423}, "trend_signal": 1, "fair_value": 20.100734, "relative_strength": -1.868419, "rate_of_change": 0.5417731972622658, "market_dynamics": 0.28158, "expectation": {"probability": 54.0936, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.288323, "high": 22.448683, "low": 22.288323, "close": 22.448683, "volume": 798}, "trend_line": 21.061079, "activity_lines": {"activity_5": 22.200583, "activity_10": 22.125536, "activity_20": 21.853086, "activity_30": 21.539622}, "trend_signal": 1, "fair_value": 20.133804, "relative_strength": -1.899977, "rate_of_change": 0.5773205368223204, "market_dynamics": 0.23256, "expectation": {"probability": 55.7746, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.329011, "high": 22.349555, "low": 22.067328, "close": 22.067328, "volume": 35}, "trend_line": 21.137234, "activity_lines": {"activity_5": 22.187319, "activity_10": 22.132214, "activity_20": 21.900132, "activity_30": 21.604542}, "trend_signal": 1, "fair_value": 20.160658, "relative_strength": -2.899691, "rate_of_change": 0.36159116064281405, "market_dynamics": -0.047301, "expectation": {"probability": 56.6724, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.015072, "high": 22.173537, "low": 21.775727, "close": 22.173537, "volume": 67}, "trend_line": 21.231359, "activity_lines": {"activity_5": 22.197857, "activity_10": 22.153938, "activity_20": 21.951848, "activity_30": 21.6714}, "trend_signal": 1, "fair_value": 20.188232, "relative_strength": -2.446721, "rate_of_change": 0.44530424368676524, "market_dynamics": -0.023314, "expectation": {"probability": 51.7941, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.313055, "high": 22.488375, "low": 22.313055, "close": 22.484485, "volume": 83}, "trend_line": 21.322822, "activity_lines": {"activity_5": 22.30761, "activity_10": 22.220061, "activity_20": 22.025351, "activity_30": 21.752247}, "trend_signal": 1, "fair_value": 20.219262, "relative_strength": -2.365241, "rate_of_change": 0.4307920185419944, "market_dynamics": -0.16095, "expectation": {"probability": 53.6732, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.422655, "high": 22.422655, "low": 22.0997, "close": 22.0997, "volume": 28}, "trend_line": 21.392383, "activity_lines": {"activity_5": 22.236026, "activity_10": 22.20372, "activity_20": 22.05477, "activity_30": 21.802368}, "trend_signal": 1, "fair_value": 20.244335, "relative_strength": -2.926035, "rate_of_change": 0.32622792611597196, "market_dynamics": -0.501404, "expectation": {"probability": 58.626, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.1704, "high": 22.4388, "low": 22.1704, "close": 22.4195, "volume": 185}, "trend_line": 21.479273, "activity_lines": {"activity_5": 22.290944, "activity_10": 22.247194, "activity_20": 22.109762, "activity_30": 21.868633}, "trend_signal": 1, "fair_value": 20.272956, "relative_strength": -2.957356, "rate_of_change": 0.40617260825967993, "market_dynamics": -0.489105, "expectation": {"probability": 53.3608, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.4724, "high": 22.4724, "low": 22.245, "close": 22.3234, "volume": 2139}, "trend_line": 21.56904, "activity_lines": {"activity_5": 22.315774, "activity_10": 22.273627, "activity_20": 22.148917, "activity_30": 21.923093}, "trend_signal": 1, "fair_value": 20.299585, "relative_strength": -2.942618, "rate_of_change": 0.41792382824130936, "market_dynamics": -0.394202, "expectation": {"probability": 58.2865, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.8929, "high": 22.45, "low": 21.8929, "close": 22.3985, "volume": 870}, "trend_line": 21.638282, "activity_lines": {"activity_5": 22.348566, "activity_10": 22.305896, "activity_20": 22.188771, "activity_30": 21.976607}, "trend_signal": 1, "fair_value": 20.326494, "relative_strength": -2.175283, "rate_of_change": 0.32102495057730496, "market_dynamics": -0.433732, "expectation": {"probability": 52.799, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.5543, "high": 22.6272, "low": 22.1673, "close": 22.1673, "volume": 418}, "trend_line": 21.686808, "activity_lines": {"activity_5": 22.289293, "activity_10": 22.290828, "activity_20": 22.200978, "activity_30": 22.010737}, "trend_signal": 1, "fair_value": 20.349795, "relative_strength": -3.450126, "rate_of_change": 0.22425994817887557, "market_dynamics": -0.501164, "expectation": {"probability": 57.9974, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.2914, "high": 22.2914, "low": 21.5276, "close": 21.922, "volume": 286}, "trend_line": 21.735161, "activity_lines": {"activity_5": 22.1694, "activity_10": 22.222453, "activity_20": 22.186022, "activity_30": 22.025911}, "trend_signal": 1, "fair_value": 20.369448, "relative_strength": -4.203207, "rate_of_change": 0.2229604282935613, "market_dynamics": -0.77475, "expectation": {"probability": 56.1006, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.0734, "high": 22.0734, "low": 21.594, "close": 21.6168, "volume": 18}, "trend_line": 21.771316, "activity_lines": {"activity_5": 21.95962, "activity_10": 22.107245, "activity_20": 22.140612, "activity_30": 22.018274}, "trend_signal": 1, "fair_value": 20.384847, "relative_strength": -4.189159, "rate_of_change": 0.16634337330189214, "market_dynamics": -1.208263, "expectation": {"probability": 57.2065, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.6309, "high": 21.8336, "low": 21.6309, "close": 21.8336, "volume": 15}, "trend_line": 21.801644, "activity_lines": {"activity_5": 21.87562, "activity_10": 22.04658, "activity_20": 22.115342, "activity_30": 22.022293}, "trend_signal": 1, "fair_value": 20.402515, "relative_strength": -4.190077, "rate_of_change": 0.13930255754866083, "market_dynamics": -1.546515, "expectation": {"probability": 49.2737, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.6298, "high": 22.0696, "low": 21.6298, "close": 21.9259, "volume": 364}, "trend_line": 21.848173, "activity_lines": {"activity_5": 21.85504, "activity_10": 22.006947, "activity_20": 22.09886, "activity_30": 22.030309}, "trend_signal": 1, "fair_value": 20.420869, "relative_strength": -3.198389, "rate_of_change": 0.21341968523107524, "market_dynamics": -1.523713, "expectation": {"probability": 50.3825, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.9297, "high": 21.9297, "low": 21.5403, "close": 21.5403, "volume": 17}, "trend_line": 21.868764, "activity_lines": {"activity_5": 21.737433, "activity_10": 21.901707, "activity_20": 22.043653, "activity_30": 22.010446}, "trend_signal": 0, "fair_value": 20.434196, "relative_strength": -2.844356, "rate_of_change": 0.09424586669100242, "market_dynamics": -1.605491, "expectation": {"probability": 59.0674, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.8004, "high": 21.8004, "low": 21.1071, "close": 21.1071, "volume": 43}, "trend_line": 21.869872, "activity_lines": {"activity_5": 21.517227, "activity_10": 21.734871, "activity_20": 21.948412, "activity_30": 21.961307}, "trend_signal": 0, "fair_value": 20.442112, "relative_strength": -3.229388, "rate_of_change": 0.005066587210882642, "market_dynamics": -1.606962, "expectation": {"probability": 58.0153, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.297, "high": 21.3103, "low": 20.6658, "close": 20.6658, "volume": 258}, "trend_line": 21.858202, "activity_lines": {"activity_5": 21.204247, "activity_10": 21.505845, "activity_20": 21.816306, "activity_30": 21.883625}, "trend_signal": 0, "fair_value": 20.444713, "relative_strength": -3.395287, "rate_of_change": -0.05336108048552954, "market_dynamics": -1.625942, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.8653, "high": 20.8653, "low": 20.0644, "close": 20.0644, "volume": 318}, "trend_line": 21.828084, "activity_lines": {"activity_5": 20.7542, "activity_10": 21.19936, "activity_20": 21.635387, "activity_30": 21.767896}, "trend_signal": 0, "fair_value": 20.440342, "relative_strength": -3.939894, "rate_of_change": -0.13778809437298684, "market_dynamics": -1.816879, "expectation": {"probability": 56.1364, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.1737, "high": 20.8867, "low": 20.1737, "close": 20.8867, "volume": 31}, "trend_line": 21.817079, "activity_lines": {"activity_5": 20.6962, "activity_10": 21.083456, "activity_20": 21.541492, "activity_30": 21.707161}, "trend_signal": 0, "fair_value": 20.445414, "relative_strength": -3.180202, "rate_of_change": -0.050416701713264525, "market_dynamics": -1.773096, "expectation": {"probability": 46.1461, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.9963, "high": 21.7155, "low": 20.86, "close": 21.6371, "volume": 2422}, "trend_line": 21.826017, "activity_lines": {"activity_5": 20.957613, "activity_10": 21.131476, "activity_20": 21.524875, "activity_30": 21.69555}, "trend_signal": 0, "fair_value": 20.458804, "relative_strength": -3.055876, "rate_of_change": 0.040967904090188044, "market_dynamics": -1.381028, "expectation": {"probability": 47.3066, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.9489, "high": 22.7333, "low": 21.9489, "close": 22.7333, "volume": 2699}, "trend_line": 21.86277, "activity_lines": {"activity_5": 21.577973, "activity_10": 21.388445, "activity_20": 21.612902, "activity_30": 21.754084}, "trend_signal": 0, "fair_value": 20.484076, "relative_strength": -2.43928, "rate_of_change": 0.16839077876646447, "market_dynamics": -0.784729, "expectation": {"probability": 48.763, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.6407, "high": 22.9413, "low": 22.5618, "close": 22.9413, "volume": 624}, "trend_line": 21.910468, "activity_lines": {"activity_5": 22.159253, "activity_10": 21.668482, "activity_20": 21.719143, "activity_30": 21.823667}, "trend_signal": 0, "fair_value": 20.511078, "relative_strength": -1.970302, "rate_of_change": 0.21816997571671137, "market_dynamics": -0.196564, "expectation": {"probability": 49.7653, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.8903, "high": 22.9821, "low": 22.7333, "close": 22.9821, "volume": 52}, "trend_line": 21.948779, "activity_lines": {"activity_5": 22.602433, "activity_10": 21.931855, "activity_20": 21.826923, "activity_30": 21.892804}, "trend_signal": 0, "fair_value": 20.537937, "relative_strength": -2.593707, "rate_of_change": 0.17485249516348372, "market_dynamics": 0.365225, "expectation": {"probability": 53.7705, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.9126, "high": 23.6169, "low": 22.9126, "close": 23.6169, "volume": 24}, "trend_line": 22.019143, "activity_lines": {"activity_5": 23.0627, "activity_10": 22.289764, "activity_20": 21.990805, "activity_30": 22.000425}, "trend_signal": 0, "fair_value": 20.571044, "relative_strength": -2.107343, "rate_of_change": 0.32058275314540924, "market_dynamics": 0.662696, "expectation": {"probability": 54.7352, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.63, "high": 23.9258, "low": 23.415, "close": 23.6506, "volume": 11395}, "trend_line": 22.080934, "activity_lines": {"activity_5": 23.352187, "activity_10": 22.623055, "activity_20": 22.151023, "activity_30": 22.10568}, "trend_signal": 1, "fair_value": 20.603806, "relative_strength": -2.076569, "rate_of_change": 0.28062400067068677, "market_dynamics": 0.839053, "expectation": {"probability": 56.9676, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.66, "high": 23.98, "low": 23.46, "close": 23.9771, "volume": 8565}, "trend_line": 22.140455, "activity_lines": {"activity_5": 23.616273, "activity_10": 22.97734, "activity_20": 22.336784, "activity_30": 22.228013}, "trend_signal": 1, "fair_value": 20.639314, "relative_strength": -1.491071, "rate_of_change": 0.2695583438635348, "market_dynamics": 1.012276, "expectation": {"probability": 57.8902, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.08, "high": 24.2541, "low": 24.0155, "close": 24.2446, "volume": 576}, "trend_line": 22.200498, "activity_lines": {"activity_5": 23.886607, "activity_10": 23.32808, "activity_20": 22.53908, "activity_30": 22.363765}, "trend_signal": 1, "fair_value": 20.676869, "relative_strength": -1.713532, "rate_of_change": 0.27119135537187605, "market_dynamics": 1.104771, "expectation": {"probability": 58.9808, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.22, "high": 24.22, "low": 23.5961, "close": 23.5961, "volume": 1916}, "trend_line": 22.257258, "activity_lines": {"activity_5": 23.853887, "activity_10": 23.495842, "activity_20": 22.670924, "activity_30": 22.453803}, "trend_signal": 1, "fair_value": 20.706964, "relative_strength": -1.783498, "rate_of_change": 0.25566994037701585, "market_dynamics": 1.066343, "expectation": {"probability": 58.2541, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.595, "high": 23.8934, "low": 23.17, "close": 23.8934, "volume": 906}, "trend_line": 22.316804, "activity_lines": {"activity_5": 23.879333, "activity_10": 23.653445, "activity_20": 22.825022, "activity_30": 22.559361}, "trend_signal": 1, "fair_value": 20.739479, "relative_strength": -1.029934, "rate_of_change": 0.2675352013262415, "market_dynamics": 0.927446, "expectation": {"probability": 58.5385, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.2178, "high": 24.2178, "low": 23.6671, "close": 23.9615, "volume": 24481}, "trend_line": 22.392575, "activity_lines": {"activity_5": 23.909047, "activity_10": 23.768764, "activity_20": 22.978487, "activity_30": 22.66547}, "trend_signal": 1, "fair_value": 20.772024, "relative_strength": -1.585833, "rate_of_change": 0.3395244229415627, "market_dynamics": 0.884685, "expectation": {"probability": 59.3774, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.95, "high": 23.95, "low": 23.33, "close": 23.5813, "volume": 5316}, "trend_line": 22.432011, "activity_lines": {"activity_5": 23.7913, "activity_10": 23.772693, "activity_20": 23.087198, "activity_30": 22.742162}, "trend_signal": 1, "fair_value": 20.800117, "relative_strength": -0.726794, "rate_of_change": 0.17611194782198328, "market_dynamics": 0.833893, "expectation": {"probability": 58.9516, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.8575, "high": 24.22, "low": 23.8575, "close": 24.0396, "volume": 1333}, "trend_line": 22.485042, "activity_lines": {"activity_5": 23.852707, "activity_10": 23.844531, "activity_20": 23.231656, "activity_30": 22.845878}, "trend_signal": 1, "fair_value": 20.832191, "relative_strength": -0.872279, "rate_of_change": 0.23640769434359102, "market_dynamics": 0.839373, "expectation": {"probability": 58.9458, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.12, "high": 24.45, "low": 24.0534, "close": 24.45, "volume": 2804}, "trend_line": 22.564464, "activity_lines": {"activity_5": 24.06458, "activity_10": 23.971018, "activity_20": 23.403662, "activity_30": 22.972649}, "trend_signal": 1, "fair_value": 20.86766, "relative_strength": -0.490933, "rate_of_change": 0.353221488312101, "market_dynamics": 0.920861, "expectation": {"probability": 59.7232, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/733783a7-e38d-42b6-b1db-c4bc6cc56dba/", "share_image": "https://sharemaestro.com/terminal/733783a7-e38d-42b6-b1db-c4bc6cc56dba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}