{"ticker": {"uuid": "73388329-eff0-4c22-9d14-2a332bcdf1d4", "symbol": "009816", "name": "KGI Taiwan TOP 50 ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 009816 rose 41.40%, moving from 10.75 to 15.20. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 65.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.20"}, {"label": "12-Week Change", "value": "41.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 65.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.55, "high": 15.33, "low": 14.54, "close": 15.2, "volume": 985334992}, "trend_line": null, "activity_lines": {"activity_5": 14.342, "activity_10": 13.532364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.020625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-06", "ohlcv": {"open": 10.31, "high": 10.6, "low": 9.95, "close": 10.09, "volume": 1246918081}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.09, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.4, "high": 10.86, "low": 10.35, "close": 10.84, "volume": 690144070}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.04, "high": 11.56, "low": 10.9, "close": 11.48, "volume": 2503167700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.803333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.26, "high": 11.41, "low": 10.58, "close": 10.78, "volume": 3096028036}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.7975, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.16, "high": 10.97, "low": 10.08, "close": 10.75, "volume": 1524571907}, "trend_line": null, "activity_lines": {"activity_5": 10.872, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.788, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.81, "high": 11.03, "low": 10.68, "close": 10.78, "volume": 860937969}, "trend_line": null, "activity_lines": {"activity_5": 10.869333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.786667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.44, "high": 10.9, "low": 10.39, "close": 10.67, "volume": 849036130}, "trend_line": null, "activity_lines": {"activity_5": 10.784, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.77, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.44, "high": 10.77, "low": 10.21, "close": 10.49, "volume": 813999545}, "trend_line": null, "activity_lines": {"activity_5": 10.65, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.735, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.65, "high": 11.4, "low": 10.6, "close": 11.4, "volume": 1007661252}, "trend_line": null, "activity_lines": {"activity_5": 10.885333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.808889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.37, "high": 12.02, "low": 11.34, "close": 11.95, "volume": 935432342}, "trend_line": null, "activity_lines": {"activity_5": 11.262667, "activity_10": 11.063091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.923, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.01, "high": 12.87, "low": 12.0, "close": 12.87, "volume": 1080189798}, "trend_line": null, "activity_lines": {"activity_5": 11.866667, "activity_10": 11.417091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.29, "high": 13.35, "low": 12.89, "close": 13.05, "volume": 833038562}, "trend_line": null, "activity_lines": {"activity_5": 12.391333, "activity_10": 11.753273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.2625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.9195, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.32, "high": 14.22, "low": 13.32, "close": 14.05, "volume": 1162477708}, "trend_line": null, "activity_lines": {"activity_5": 13.090667, "activity_10": 12.231091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.476923, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.0685, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.06, "high": 14.21, "low": 13.69, "close": 13.74, "volume": 1043007099}, "trend_line": null, "activity_lines": {"activity_5": 13.449333, "activity_10": 12.605818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.638571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.8831, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.54, "high": 14.2, "low": 13.3, "close": 14.19, "volume": 683282653}, "trend_line": null, "activity_lines": {"activity_5": 13.802, "activity_10": 13.008545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.808667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.4294, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.55, "high": 15.33, "low": 14.54, "close": 15.2, "volume": 985334992}, "trend_line": null, "activity_lines": {"activity_5": 14.342, "activity_10": 13.532364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.020625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.0, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/73388329-eff0-4c22-9d14-2a332bcdf1d4/", "share_image": "https://sharemaestro.com/terminal/73388329-eff0-4c22-9d14-2a332bcdf1d4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}