{"ticker": {"uuid": "7339f842-d5b6-494a-b6ee-59cce2c49b92", "symbol": "MDLN", "name": "Medline Inc. Class A Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MDLN fell 11.82%, moving from 41.46 to 36.56. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 44.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.56"}, {"label": "12-Week Change", "value": "-11.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.0, "high": 37.475, "low": 35.4401, "close": 36.56, "volume": 72259891}, "trend_line": null, "activity_lines": {"activity_5": 37.546667, "activity_10": 40.262364, "activity_20": 42.163095, "activity_30": null}, "trend_signal": 0, "fair_value": 43.236522, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.0433, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-26", "ohlcv": {"open": 42.1, "high": 45.5, "low": 40.59, "close": 44.13, "volume": 53555347}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.13, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.57, "high": 43.7918, "low": 40.0, "close": 40.62, "volume": 26767816}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.55, "high": 42.94, "low": 38.5, "close": 40.52, "volume": 30639171}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.756667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.03, "high": 44.4, "low": 40.52, "close": 44.12, "volume": 12732324}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.3475, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.675, "high": 46.6397, "low": 42.2, "close": 46.0, "volume": 8586384}, "trend_line": null, "activity_lines": {"activity_5": 43.560667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.078, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.96, "high": 46.9, "low": 42.5, "close": 44.2, "volume": 17929120}, "trend_line": null, "activity_lines": {"activity_5": 43.934667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.265, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.2, "high": 47.99, "low": 44.0, "close": 47.3, "volume": 15074478}, "trend_line": null, "activity_lines": {"activity_5": 45.337333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.841429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.64, "high": 47.88, "low": 43.57, "close": 44.55, "volume": 12101879}, "trend_line": null, "activity_lines": {"activity_5": 45.378, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.93, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.55, "high": 50.05, "low": 44.16, "close": 49.8, "volume": 8232103}, "trend_line": null, "activity_lines": {"activity_5": 46.9, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.582222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.62, "high": 50.8762, "low": 47.07, "close": 47.51, "volume": 18084484}, "trend_line": null, "activity_lines": {"activity_5": 47.28, "activity_10": 45.989273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.14, "high": 47.4145, "low": 42.6, "close": 43.83, "volume": 73099469}, "trend_line": null, "activity_lines": {"activity_5": 46.332667, "activity_10": 45.799273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.78, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.3451, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.1, "high": 43.75, "low": 40.76, "close": 41.46, "volume": 27618211}, "trend_line": null, "activity_lines": {"activity_5": 44.62, "activity_10": 45.183818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.503333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.2925, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.78, "high": 44.11, "low": 41.46, "close": 42.73, "volume": 48255865}, "trend_line": null, "activity_lines": {"activity_5": 43.72, "activity_10": 44.784, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.366923, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.4015, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.12, "high": 43.48, "low": 41.04, "close": 41.36, "volume": 25067849}, "trend_line": null, "activity_lines": {"activity_5": 42.484667, "activity_10": 44.094909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.152143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 41.41, "high": 45.25, "low": 41.235, "close": 44.28, "volume": 38416431}, "trend_line": null, "activity_lines": {"activity_5": 42.785333, "activity_10": 43.986909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.160667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.4631, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.27, "high": 46.305, "low": 42.385, "close": 45.6, "volume": 27769522}, "trend_line": null, "activity_lines": {"activity_5": 43.741333, "activity_10": 44.150182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.250625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.2742, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.37, "high": 48.61, "low": 45.355, "close": 47.64, "volume": 27133350}, "trend_line": null, "activity_lines": {"activity_5": 45.259333, "activity_10": 44.658909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.45, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.59, "high": 49.135, "low": 43.6, "close": 44.76, "volume": 24745261}, "trend_line": null, "activity_lines": {"activity_5": 45.405333, "activity_10": 44.637818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.467222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.6355, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.66, "high": 45.44, "low": 42.895, "close": 44.75, "volume": 20726795}, "trend_line": null, "activity_lines": {"activity_5": 45.412667, "activity_10": 44.611091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.482105, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.6784, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.58, "high": 45.67, "low": 39.1, "close": 39.52, "volume": 50614385}, "trend_line": null, "activity_lines": {"activity_5": 43.450667, "activity_10": 43.725273, "activity_20": 44.255238, "activity_30": null}, "trend_signal": 0, "fair_value": 44.234, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.5, "high": 40.0, "low": 36.13, "close": 36.19, "volume": 34619410}, "trend_line": null, "activity_lines": {"activity_5": 40.696, "activity_10": 42.379273, "activity_20": 43.489143, "activity_30": null}, "trend_signal": 0, "fair_value": 43.850952, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.91, "high": 38.4, "low": 35.5, "close": 37.01, "volume": 83842105}, "trend_line": null, "activity_lines": {"activity_5": 38.842, "activity_10": 41.321273, "activity_20": 42.838952, "activity_30": null}, "trend_signal": 0, "fair_value": 43.54, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.9606, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.0, "high": 37.475, "low": 35.4401, "close": 36.56, "volume": 72259891}, "trend_line": null, "activity_lines": {"activity_5": 37.546667, "activity_10": 40.262364, "activity_20": 42.163095, "activity_30": null}, "trend_signal": 0, "fair_value": 43.236522, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.0433, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7339f842-d5b6-494a-b6ee-59cce2c49b92/", "share_image": "https://sharemaestro.com/terminal/7339f842-d5b6-494a-b6ee-59cce2c49b92/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}