{"ticker": {"uuid": "733a51d3-8e7c-4634-9762-6c957beb48f2", "symbol": "TTC", "name": "Toro Co", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TTC fell 5.47%, moving from 95.08 to 89.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.18 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is undecided at 53.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "89.88"}, {"label": "12-Week Change", "value": "-5.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.18"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 90.84, "high": 92.6025, "low": 88.93, "close": 89.88, "volume": 3316132}, "trend_line": 87.689833, "activity_lines": {"activity_5": 90.914, "activity_10": 92.255053, "activity_20": 93.622089, "activity_30": 91.928705}, "trend_signal": 1, "fair_value": 83.077101, "relative_strength": -3.178207, "rate_of_change": 0.6055965936433394, "market_dynamics": -0.800976, "expectation": {"probability": 53.6018, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 95.439572, "high": 99.879945, "low": 90.135792, "close": 91.7867, "volume": 4160140}, "trend_line": 102.95685, "activity_lines": {"activity_5": 96.190373, "activity_10": 97.668544, "activity_20": 99.623591, "activity_30": 101.203838}, "trend_signal": 0, "fair_value": 89.886717, "relative_strength": -10.951877, "rate_of_change": -0.42490253242713094, "market_dynamics": -1.070679, "expectation": {"probability": 48.6398, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 91.862633, "high": 94.139749, "low": 90.989739, "close": 92.4414, "volume": 3649010}, "trend_line": 102.533053, "activity_lines": {"activity_5": 94.51228, "activity_10": 96.625909, "activity_20": 98.762407, "activity_30": 100.525422}, "trend_signal": 0, "fair_value": 90.090903, "relative_strength": -12.695871, "rate_of_change": -0.4116258413111974, "market_dynamics": -1.072079, "expectation": {"probability": 46.0334, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 91.840892, "high": 96.201573, "low": 91.398159, "close": 92.7454, "volume": 2810313}, "trend_line": 102.12316, "activity_lines": {"activity_5": 93.43332, "activity_10": 95.699787, "activity_20": 97.98432, "activity_30": 99.89396}, "trend_signal": 0, "fair_value": 90.30239, "relative_strength": -11.29076, "rate_of_change": -0.39976669767162476, "market_dynamics": -1.039507, "expectation": {"probability": 47.267, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 92.897774, "high": 97.724993, "low": 92.831126, "close": 96.7824, "volume": 2292591}, "trend_line": 101.827407, "activity_lines": {"activity_5": 94.173767, "activity_10": 95.628585, "activity_20": 97.661016, "activity_30": 99.549395}, "trend_signal": 0, "fair_value": 90.529756, "relative_strength": -9.715977, "rate_of_change": -0.28960423864675244, "market_dynamics": -0.974236, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 95.963618, "high": 97.296578, "low": 94.145079, "close": 96.3159, "volume": 1952886}, "trend_line": 101.574873, "activity_lines": {"activity_5": 94.907653, "activity_10": 95.526815, "activity_20": 97.332567, "activity_30": 99.193814}, "trend_signal": 0, "fair_value": 90.766896, "relative_strength": -9.380431, "rate_of_change": -0.24800199419788543, "market_dynamics": -0.958028, "expectation": {"probability": 51.0523, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 96.239655, "high": 101.571492, "low": 96.211091, "close": 98.9627, "volume": 1948788}, "trend_line": 101.353367, "activity_lines": {"activity_5": 96.5571, "activity_10": 95.953656, "activity_20": 97.31346, "activity_30": 99.025287}, "trend_signal": 0, "fair_value": 90.985298, "relative_strength": -9.279481, "rate_of_change": -0.21807164848730937, "market_dynamics": -0.697301, "expectation": {"probability": 47.6607, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 99.019906, "high": 99.629259, "low": 97.010945, "close": 97.3061, "volume": 1453445}, "trend_line": 101.046157, "activity_lines": {"activity_5": 97.175947, "activity_10": 96.107016, "activity_20": 97.165258, "activity_30": 98.764173}, "trend_signal": 0, "fair_value": 91.190905, "relative_strength": -11.449439, "rate_of_change": -0.30310783853881434, "market_dynamics": -0.534245, "expectation": {"probability": 50.3195, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 97.410836, "high": 98.915177, "low": 94.611619, "close": 96.9443, "volume": 2558936}, "trend_line": 100.709427, "activity_lines": {"activity_5": 97.34988, "activity_10": 96.241909, "activity_20": 97.031816, "activity_30": 98.499537}, "trend_signal": 0, "fair_value": 91.392663, "relative_strength": -12.78212, "rate_of_change": -0.33324374721147354, "market_dynamics": -0.366438, "expectation": {"probability": 49.2324, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 97.12516, "high": 99.686347, "low": 95.78268, "close": 96.2873, "volume": 1977006}, "trend_line": 100.362143, "activity_lines": {"activity_5": 97.024887, "activity_10": 96.310205, "activity_20": 96.8663, "activity_30": 98.214238}, "trend_signal": 0, "fair_value": 91.581858, "relative_strength": -11.509344, "rate_of_change": -0.344837628755451, "market_dynamics": -0.167347, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 96.277767, "high": 98.581883, "low": 95.701738, "close": 97.5536, "volume": 1793050}, "trend_line": 99.951477, "activity_lines": {"activity_5": 97.155, "activity_10": 96.65836, "activity_20": 96.840286, "activity_30": 98.033042}, "trend_signal": 0, "fair_value": 91.768699, "relative_strength": -10.222908, "rate_of_change": -0.4091841681778419, "market_dynamics": -0.189645, "expectation": {"probability": 44.4782, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 97.48699, "high": 98.063019, "low": 92.726418, "close": 93.5738, "volume": 1379863}, "trend_line": 99.619657, "activity_lines": {"activity_5": 95.876, "activity_10": 96.269491, "activity_20": 96.455814, "activity_30": 97.621579}, "trend_signal": 0, "fair_value": 91.934206, "relative_strength": -12.166266, "rate_of_change": -0.3319810871829271, "market_dynamics": -0.276224, "expectation": {"probability": 47.9296, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 93.421451, "high": 94.859144, "low": 92.212266, "close": 94.6592, "volume": 1132504}, "trend_line": 99.31456, "activity_lines": {"activity_5": 95.31806, "activity_10": 96.045475, "activity_20": 96.229681, "activity_30": 97.301549}, "trend_signal": 0, "fair_value": 92.095612, "relative_strength": -11.959827, "rate_of_change": -0.30626184549099933, "market_dynamics": -0.374661, "expectation": {"probability": 44.2886, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 95.059046, "high": 99.238826, "low": 94.687722, "close": 98.6866, "volume": 1686132}, "trend_line": 99.02046, "activity_lines": {"activity_5": 96.279047, "activity_10": 96.513389, "activity_20": 96.392589, "activity_30": 97.261036}, "trend_signal": 0, "fair_value": 92.255836, "relative_strength": -10.618854, "rate_of_change": -0.2961297920466045, "market_dynamics": -0.22495, "expectation": {"probability": 44.2047, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 98.162995, "high": 98.182037, "low": 78.092423, "close": 78.3971, "volume": 3894059}, "trend_line": 98.13263, "activity_lines": {"activity_5": 90.360713, "activity_10": 93.184282, "activity_20": 94.626541, "activity_30": 95.930497}, "trend_signal": 0, "fair_value": 92.274765, "relative_strength": -27.893297, "rate_of_change": -0.8966126798441393, "market_dynamics": -0.387594, "expectation": {"probability": 48.5465, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 78.549375, "high": 79.872813, "low": 77.311627, "close": 78.4256, "volume": 4459421}, "trend_line": 97.135427, "activity_lines": {"activity_5": 85.64456, "activity_10": 90.194635, "activity_20": 92.964965, "activity_30": 94.659075}, "trend_signal": 0, "fair_value": 92.289112, "relative_strength": -27.529786, "rate_of_change": -1.0161788184011769, "market_dynamics": -0.422189, "expectation": {"probability": 47.0171, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 78.454181, "high": 78.482745, "low": 74.59812, "close": 76.4357, "volume": 3334401}, "trend_line": 96.183793, "activity_lines": {"activity_5": 81.540307, "activity_10": 87.168465, "activity_20": 91.211475, "activity_30": 93.323609}, "trend_signal": 0, "fair_value": 92.289645, "relative_strength": -26.981244, "rate_of_change": -0.979698169237484, "market_dynamics": -0.571713, "expectation": {"probability": 48.8438, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 76.026328, "high": 80.03949, "low": 75.854948, "close": 79.1207, "volume": 5952041}, "trend_line": 95.233087, "activity_lines": {"activity_5": 79.473593, "activity_10": 85.04006, "activity_20": 89.82823, "activity_30": 92.222764}, "trend_signal": 0, "fair_value": 92.298185, "relative_strength": -23.618194, "rate_of_change": -0.9884263973661309, "market_dynamics": -0.859541, "expectation": {"probability": 46.9714, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 79.450179, "high": 81.26673, "low": 77.365927, "close": 80.6644, "volume": 3820630}, "trend_line": 94.476943, "activity_lines": {"activity_5": 78.957347, "activity_10": 83.522971, "activity_20": 88.690992, "activity_30": 91.282849}, "trend_signal": 0, "fair_value": 92.298096, "relative_strength": -22.127542, "rate_of_change": -0.7939929533104307, "market_dynamics": -0.930966, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 80.33943, "high": 82.519293, "low": 79.909194, "close": 82.1273, "volume": 2361281}, "trend_line": 93.872637, "activity_lines": {"activity_5": 80.130213, "activity_10": 82.567862, "activity_20": 87.784446, "activity_30": 90.486098}, "trend_signal": 0, "fair_value": 92.314346, "relative_strength": -20.696412, "rate_of_change": -0.6396333124368855, "market_dynamics": -0.985698, "expectation": {"probability": 48.6442, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 83.02599, "high": 84.417086, "low": 78.49417, "close": 78.6089, "volume": 2506221}, "trend_line": 93.097147, "activity_lines": {"activity_5": 79.8816, "activity_10": 81.230498, "activity_20": 86.623239, "activity_30": 89.501341}, "trend_signal": 0, "fair_value": 92.317836, "relative_strength": -21.863615, "rate_of_change": -0.8261086774413194, "market_dynamics": -1.045497, "expectation": {"probability": 50.4251, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 78.608915, "high": 78.843155, "low": 76.763681, "close": 77.7102, "volume": 2345425}, "trend_line": 92.183583, "activity_lines": {"activity_5": 79.3212, "activity_10": 80.074184, "activity_20": 85.463139, "activity_30": 88.508634}, "trend_signal": 0, "fair_value": 92.331612, "relative_strength": -20.306381, "rate_of_change": -0.9813018222781928, "market_dynamics": -1.170137, "expectation": {"probability": 49.7379, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 78.417618, "high": 82.997238, "low": 76.084785, "close": 82.2993, "volume": 2693905}, "trend_line": 91.73324, "activity_lines": {"activity_5": 80.205533, "activity_10": 80.04068, "activity_20": 84.807126, "activity_30": 87.870939}, "trend_signal": 0, "fair_value": 92.347077, "relative_strength": -19.759133, "rate_of_change": -0.4885284183410442, "market_dynamics": -1.0569, "expectation": {"probability": 48.0211, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 82.222854, "high": 82.222854, "low": 78.446339, "close": 80.1386, "volume": 1993613}, "trend_line": 91.091327, "activity_lines": {"activity_5": 80.157727, "activity_10": 79.839047, "activity_20": 83.993629, "activity_30": 87.122897}, "trend_signal": 0, "fair_value": 92.346921, "relative_strength": -22.373355, "rate_of_change": -0.6997605230121472, "market_dynamics": -0.958457, "expectation": {"probability": 49.7462, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 79.813552, "high": 84.106351, "low": 79.196881, "close": 81.5823, "volume": 2413617}, "trend_line": 90.4852, "activity_lines": {"activity_5": 80.626207, "activity_10": 80.237142, "activity_20": 83.377659, "activity_30": 86.509412}, "trend_signal": 0, "fair_value": 92.341507, "relative_strength": -22.192594, "rate_of_change": -0.6654058294704618, "market_dynamics": -0.722491, "expectation": {"probability": 47.9508, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 81.80221, "high": 82.471466, "low": 78.962652, "close": 80.7314, "volume": 2140576}, "trend_line": 89.87886, "activity_lines": {"activity_5": 80.847387, "activity_10": 80.422615, "activity_20": 82.753032, "activity_30": 85.880134}, "trend_signal": 0, "fair_value": 92.321258, "relative_strength": -23.208592, "rate_of_change": -0.6700985354511046, "market_dynamics": -0.461741, "expectation": {"probability": 49.8767, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 80.320303, "high": 82.003004, "low": 78.345997, "close": 81.9552, "volume": 3451112}, "trend_line": 89.261127, "activity_lines": {"activity_5": 81.335, "activity_10": 80.788673, "activity_20": 82.31917, "activity_30": 85.368931}, "trend_signal": 0, "fair_value": 92.311508, "relative_strength": -22.136815, "rate_of_change": -0.6872950992035293, "market_dynamics": -0.265848, "expectation": {"probability": 47.8845, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 81.888233, "high": 82.557489, "low": 77.77709, "close": 80.5306, "volume": 3252011}, "trend_line": 88.6152, "activity_lines": {"activity_5": 81.064747, "activity_10": 80.795358, "activity_20": 81.830619, "activity_30": 84.805671}, "trend_signal": 0, "fair_value": 92.287788, "relative_strength": -23.070604, "rate_of_change": -0.723637513561755, "market_dynamics": -0.104065, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 80.530626, "high": 85.722141, "low": 78.838364, "close": 83.5614, "volume": 5945830}, "trend_line": 88.072197, "activity_lines": {"activity_5": 81.922673, "activity_10": 81.327464, "activity_20": 81.7106, "activity_30": 84.479619}, "trend_signal": 0, "fair_value": 92.264146, "relative_strength": -21.371346, "rate_of_change": -0.612765078677246, "market_dynamics": 0.285839, "expectation": {"probability": 49.8037, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 83.513604, "high": 97.520178, "low": 82.7583, "close": 94.4416, "volume": 6924251}, "trend_line": 87.9197, "activity_lines": {"activity_5": 86.179147, "activity_10": 83.785115, "activity_20": 82.690518, "activity_30": 84.890548}, "trend_signal": 0, "fair_value": 92.314014, "relative_strength": -11.318371, "rate_of_change": -0.1731499896613193, "market_dynamics": 0.739903, "expectation": {"probability": 49.0256, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 94.207182, "high": 95.953537, "low": 91.654818, "close": 92.1058, "volume": 3520611}, "trend_line": 87.762717, "activity_lines": {"activity_5": 88.799733, "activity_10": 85.594178, "activity_20": 83.456768, "activity_30": 85.160619}, "trend_signal": 0, "fair_value": 92.343347, "relative_strength": -13.142076, "rate_of_change": -0.17855270206792218, "market_dynamics": 0.969066, "expectation": {"probability": 61.8729, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 91.098339, "high": 92.489666, "low": 86.684473, "close": 87.6632, "volume": 3111767}, "trend_line": 87.625267, "activity_lines": {"activity_5": 89.18116, "activity_10": 86.350098, "activity_20": 83.825855, "activity_30": 85.154199}, "trend_signal": 0, "fair_value": 92.313971, "relative_strength": -15.356008, "rate_of_change": -0.15661547944100362, "market_dynamics": 1.173172, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 87.327322, "high": 87.922234, "low": 85.633742, "close": 85.9264, "volume": 2429733}, "trend_line": 87.4081, "activity_lines": {"activity_5": 88.60312, "activity_10": 86.609273, "activity_20": 84.057678, "activity_30": 85.044595}, "trend_signal": 0, "fair_value": 92.288725, "relative_strength": -17.846174, "rate_of_change": -0.24783604938971457, "market_dynamics": 0.994917, "expectation": {"probability": 52.5157, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 85.41786, "high": 89.112072, "low": 85.225953, "close": 89.0545, "volume": 2582822}, "trend_line": 87.28507, "activity_lines": {"activity_5": 88.70806, "activity_10": 87.371245, "activity_20": 84.629, "activity_30": 85.150814}, "trend_signal": 0, "fair_value": 92.261109, "relative_strength": -15.269286, "rate_of_change": -0.14075354572402327, "market_dynamics": 0.754583, "expectation": {"probability": 49.9387, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 89.428753, "high": 92.268979, "low": 89.10251, "close": 90.158, "volume": 4988567}, "trend_line": 87.064257, "activity_lines": {"activity_5": 88.814627, "activity_10": 88.171747, "activity_20": 85.351285, "activity_30": 85.336164}, "trend_signal": 0, "fair_value": 92.281447, "relative_strength": -14.531191, "rate_of_change": -0.2529791177345757, "market_dynamics": 0.769772, "expectation": {"probability": 50.5448, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 89.985274, "high": 91.146313, "low": 87.341753, "close": 90.1388, "volume": 5856945}, "trend_line": 86.858353, "activity_lines": {"activity_5": 89.200367, "activity_10": 88.812836, "activity_20": 86.015737, "activity_30": 85.534522}, "trend_signal": 0, "fair_value": 92.278412, "relative_strength": -15.127737, "rate_of_change": -0.23649659124754702, "market_dynamics": 0.898348, "expectation": {"probability": 59.0738, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 89.390346, "high": 93.554731, "low": 87.442488, "close": 92.9982, "volume": 2814190}, "trend_line": 86.659537, "activity_lines": {"activity_5": 90.670373, "activity_10": 89.802773, "activity_20": 86.896736, "activity_30": 85.930641}, "trend_signal": 0, "fair_value": 92.271934, "relative_strength": -13.042189, "rate_of_change": -0.22889681088011615, "market_dynamics": 0.999792, "expectation": {"probability": 47.3774, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 92.988535, "high": 94.149573, "low": 89.918023, "close": 89.966, "volume": 2940833}, "trend_line": 86.414867, "activity_lines": {"activity_5": 90.77398, "activity_10": 90.040618, "activity_20": 87.410084, "activity_30": 86.143961}, "trend_signal": 0, "fair_value": 92.260396, "relative_strength": -14.902673, "rate_of_change": -0.28233476483955744, "market_dynamics": 1.006189, "expectation": {"probability": 58.5113, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 89.371133, "high": 90.273096, "low": 88.406799, "close": 89.4383, "volume": 2380039}, "trend_line": 86.164667, "activity_lines": {"activity_5": 90.43238, "activity_10": 90.010965, "activity_20": 87.821531, "activity_30": 86.339022}, "trend_signal": 1, "fair_value": 92.237547, "relative_strength": -16.083498, "rate_of_change": -0.28953351279243034, "market_dynamics": 0.814646, "expectation": {"probability": 64.8098, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 89.102423, "high": 90.733633, "low": 86.732372, "close": 88.3252, "volume": 3355265}, "trend_line": 85.899263, "activity_lines": {"activity_5": 89.69416, "activity_10": 89.672078, "activity_20": 88.085189, "activity_30": 86.478411}, "trend_signal": 1, "fair_value": 92.221229, "relative_strength": -17.190922, "rate_of_change": -0.3080195273080897, "market_dynamics": 0.594964, "expectation": {"probability": 64.339, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 88.968077, "high": 91.040672, "low": 83.306821, "close": 85.6193, "volume": 5082115}, "trend_line": 85.501453, "activity_lines": {"activity_5": 88.17616, "activity_10": 88.952416, "activity_20": 88.061627, "activity_30": 86.460349}, "trend_signal": 1, "fair_value": 92.168456, "relative_strength": -18.764968, "rate_of_change": -0.4631122388093212, "market_dynamics": 0.437216, "expectation": {"probability": 62.5923, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 85.696086, "high": 86.646026, "low": 84.170425, "close": 86.0799, "volume": 4490567}, "trend_line": 85.251657, "activity_lines": {"activity_5": 87.112993, "activity_10": 88.434436, "activity_20": 88.04855, "activity_30": 86.497668}, "trend_signal": 1, "fair_value": 92.111123, "relative_strength": -17.575175, "rate_of_change": -0.2921540994163029, "market_dynamics": 0.281724, "expectation": {"probability": 49.4943, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 86.031962, "high": 87.807103, "low": 84.112891, "close": 86.7804, "volume": 2683879}, "trend_line": 84.98903, "activity_lines": {"activity_5": 86.744547, "activity_10": 88.072607, "activity_20": 88.06233, "activity_30": 86.596296}, "trend_signal": 1, "fair_value": 92.050116, "relative_strength": -17.989818, "rate_of_change": -0.308060874406224, "market_dynamics": 0.081389, "expectation": {"probability": 49.6217, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 87.188798, "high": 88.604761, "low": 85.772738, "close": 88.2677, "volume": 2289680}, "trend_line": 84.641733, "activity_lines": {"activity_5": 87.08424, "activity_10": 87.965669, "activity_20": 88.19642, "activity_30": 86.807823}, "trend_signal": 1, "fair_value": 91.991055, "relative_strength": -16.152143, "rate_of_change": -0.4086374441501421, "market_dynamics": -0.184132, "expectation": {"probability": 48.1246, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 87.834142, "high": 87.834142, "low": 82.796058, "close": 83.6245, "volume": 2410767}, "trend_line": 84.81598, "activity_lines": {"activity_5": 85.95424, "activity_10": 87.028818, "activity_20": 87.849591, "activity_30": 86.742195}, "trend_signal": 1, "fair_value": 91.896952, "relative_strength": -19.263612, "rate_of_change": 0.20586416868377924, "market_dynamics": -0.493705, "expectation": {"probability": 52.5757, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 83.691969, "high": 85.098395, "low": 82.035084, "close": 82.6227, "volume": 3177829}, "trend_line": 84.955883, "activity_lines": {"activity_5": 84.803687, "activity_10": 86.028613, "activity_20": 87.397627, "activity_30": 86.600694}, "trend_signal": 0, "fair_value": 91.757579, "relative_strength": -18.39716, "rate_of_change": 0.16494886930505773, "market_dynamics": -0.699382, "expectation": {"probability": 49.6602, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 83.210298, "high": 83.91351, "low": 80.859833, "close": 81.9869, "volume": 3510054}, "trend_line": 85.140923, "activity_lines": {"activity_5": 83.640973, "activity_10": 85.049464, "activity_20": 86.876105, "activity_30": 86.409146}, "trend_signal": 0, "fair_value": 91.593077, "relative_strength": -15.805898, "rate_of_change": 0.2178071646904085, "market_dynamics": -0.787425, "expectation": {"probability": 49.1383, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 82.006167, "high": 84.631173, "low": 81.302954, "close": 84.2892, "volume": 4153401}, "trend_line": 85.313207, "activity_lines": {"activity_5": 83.51856, "activity_10": 84.68912, "activity_20": 86.573698, "activity_30": 86.354196}, "trend_signal": 0, "fair_value": 91.453712, "relative_strength": -15.045732, "rate_of_change": 0.2023515765738231, "market_dynamics": -0.744026, "expectation": {"probability": 47.5465, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 84.37592, "high": 85.917209, "low": 83.075458, "close": 85.0695, "volume": 3036628}, "trend_line": 85.460043, "activity_lines": {"activity_5": 83.822327, "activity_10": 84.573864, "activity_20": 86.327708, "activity_30": 86.338473}, "trend_signal": 0, "fair_value": 91.30802, "relative_strength": -14.08441, "rate_of_change": 0.17211403153557842, "market_dynamics": -0.655284, "expectation": {"probability": 48.1172, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 85.72459, "high": 86.861291, "low": 83.480088, "close": 84.2122, "volume": 3747830}, "trend_line": 85.52954, "activity_lines": {"activity_5": 84.05354, "activity_10": 84.382167, "activity_20": 85.992888, "activity_30": 86.257967}, "trend_signal": 0, "fair_value": 91.177235, "relative_strength": -15.802433, "rate_of_change": 0.0813210449706869, "market_dynamics": -0.570405, "expectation": {"probability": 49.696, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 84.78054, "high": 88.884222, "low": 83.653472, "close": 85.0021, "volume": 3763530}, "trend_line": 85.742647, "activity_lines": {"activity_5": 84.508873, "activity_10": 84.408871, "activity_20": 85.782009, "activity_30": 86.223939}, "trend_signal": 0, "fair_value": 91.066875, "relative_strength": -15.707182, "rate_of_change": 0.24916186851935357, "market_dynamics": -0.518947, "expectation": {"probability": 48.1648, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 85.435547, "high": 86.736009, "low": 79.48232, "close": 80.1759, "volume": 6910509}, "trend_line": 85.824837, "activity_lines": {"activity_5": 83.196847, "activity_10": 83.569305, "activity_20": 85.145318, "activity_30": 85.864794}, "trend_signal": 0, "fair_value": 90.92196, "relative_strength": -19.780941, "rate_of_change": 0.0958566161364217, "market_dynamics": -0.556416, "expectation": {"probability": 49.8019, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 80.089252, "high": 80.171133, "low": 74.31905, "close": 77.2475, "volume": 7013896}, "trend_line": 85.656443, "activity_lines": {"activity_5": 81.02942, "activity_10": 82.304649, "activity_20": 84.265386, "activity_30": 85.311417}, "trend_signal": 0, "fair_value": 90.79285, "relative_strength": -21.745378, "rate_of_change": -0.19620660625316, "market_dynamics": -0.610337, "expectation": {"probability": 49.2941, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 77.738702, "high": 92.775891, "low": 75.214843, "close": 92.458, "volume": 9571448}, "trend_line": 86.06709, "activity_lines": {"activity_5": 84.401607, "activity_10": 83.978864, "activity_20": 84.875401, "activity_30": 85.750228}, "trend_signal": 0, "fair_value": 90.759286, "relative_strength": -7.086159, "rate_of_change": 0.47941168885567353, "market_dynamics": -0.168434, "expectation": {"probability": 44.775, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 91.600676, "high": 94.529124, "low": 89.668864, "close": 93.0649, "volume": 7735294}, "trend_line": 86.449843, "activity_lines": {"activity_5": 87.483527, "activity_10": 85.687236, "activity_20": 85.52701, "activity_30": 86.201699}, "trend_signal": 0, "fair_value": 90.736729, "relative_strength": -7.59482, "rate_of_change": 0.44471469873096453, "market_dynamics": 0.322167, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 93.282484, "high": 94.8778, "low": 91.484128, "close": 92.3543, "volume": 4330082}, "trend_line": 86.837273, "activity_lines": {"activity_5": 89.7384, "activity_10": 87.094765, "activity_20": 86.097099, "activity_30": 86.582632}, "trend_signal": 0, "fair_value": 90.680267, "relative_strength": -8.436853, "rate_of_change": 0.44815581677805344, "market_dynamics": 0.73082, "expectation": {"probability": 52.6591, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 92.595999, "high": 93.287303, "low": 86.166393, "close": 90.4109, "volume": 7777931}, "trend_line": 87.11913, "activity_lines": {"activity_5": 90.855327, "activity_10": 87.972011, "activity_20": 86.471553, "activity_30": 86.813188}, "trend_signal": 0, "fair_value": 90.598387, "relative_strength": -9.798239, "rate_of_change": 0.32458066710593536, "market_dynamics": 1.245066, "expectation": {"probability": 54.2268, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 90.062855, "high": 90.420592, "low": 84.561431, "close": 85.2479, "volume": 3084570}, "trend_line": 87.276373, "activity_lines": {"activity_5": 89.56892, "activity_10": 87.757365, "activity_20": 86.366613, "activity_30": 86.692464}, "trend_signal": 0, "fair_value": 90.473421, "relative_strength": -15.941418, "rate_of_change": 0.180491930991515, "market_dynamics": 0.945726, "expectation": {"probability": 50.894, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 85.760328, "high": 90.420584, "low": 84.387389, "close": 89.154, "volume": 4592989}, "trend_line": 87.462793, "activity_lines": {"activity_5": 89.051187, "activity_10": 88.235489, "activity_20": 86.65615, "activity_30": 86.813601}, "trend_signal": 0, "fair_value": 90.38491, "relative_strength": -12.338138, "rate_of_change": 0.21359732719415167, "market_dynamics": 0.735583, "expectation": {"probability": 47.7331, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 89.540694, "high": 97.580116, "low": 89.356991, "close": 94.1236, "volume": 5024110}, "trend_line": 87.452193, "activity_lines": {"activity_5": 90.410253, "activity_10": 89.542913, "activity_20": 87.420335, "activity_30": 87.243331}, "trend_signal": 0, "fair_value": 90.32011, "relative_strength": -5.127473, "rate_of_change": -0.012119439176851833, "market_dynamics": 0.725482, "expectation": {"probability": 43.5853, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 94.259006, "high": 95.343531, "low": 91.174729, "close": 93.5532, "volume": 3254713}, "trend_line": 87.50044, "activity_lines": {"activity_5": 91.508607, "activity_10": 90.56642, "activity_20": 88.102586, "activity_30": 87.636944}, "trend_signal": 1, "fair_value": 90.243568, "relative_strength": -4.474, "rate_of_change": 0.055169571333681125, "market_dynamics": 0.600868, "expectation": {"probability": 48.715, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 93.379187, "high": 94.660275, "low": 87.234802, "close": 87.8971, "volume": 4648393}, "trend_line": 87.508237, "activity_lines": {"activity_5": 90.641667, "activity_10": 90.406071, "activity_20": 88.20838, "activity_30": 87.662535}, "trend_signal": 1, "fair_value": 90.125239, "relative_strength": -7.777464, "rate_of_change": 0.008910812334196836, "market_dynamics": 0.654251, "expectation": {"probability": 57.455, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 85.218843, "high": 89.173291, "low": 83.594522, "close": 85.1705, "volume": 3221887}, "trend_line": 87.48304, "activity_lines": {"activity_5": 89.033447, "activity_10": 89.609591, "activity_20": 88.045844, "activity_30": 87.511713}, "trend_signal": 1, "fair_value": 89.99401, "relative_strength": -10.051916, "rate_of_change": -0.028793860856768806, "market_dynamics": 0.467431, "expectation": {"probability": 56.2258, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 85.267255, "high": 87.742413, "low": 83.923322, "close": 86.6692, "volume": 3239875}, "trend_line": 87.40353, "activity_lines": {"activity_5": 87.929953, "activity_10": 88.941547, "activity_20": 88.033708, "activity_30": 87.459207}, "trend_signal": 1, "fair_value": 89.899678, "relative_strength": -11.404315, "rate_of_change": -0.09088618776850814, "market_dynamics": 0.19766, "expectation": {"probability": 49.1857, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 87.007517, "high": 88.602832, "low": 85.402533, "close": 87.9357, "volume": 2500685}, "trend_line": 87.329453, "activity_lines": {"activity_5": 87.41428, "activity_10": 88.609027, "activity_20": 88.149802, "activity_30": 87.493541}, "trend_signal": 1, "fair_value": 89.804012, "relative_strength": -10.759752, "rate_of_change": -0.08475286982116467, "market_dynamics": -0.021214, "expectation": {"probability": 45.5011, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 87.897109, "high": 89.774168, "low": 86.417816, "close": 89.5311, "volume": 3853963}, "trend_line": 87.309197, "activity_lines": {"activity_5": 87.842933, "activity_10": 88.659838, "activity_20": 88.39731, "activity_30": 87.635583}, "trend_signal": 1, "fair_value": 89.725053, "relative_strength": -8.760247, "rate_of_change": -0.0231949237103356, "market_dynamics": -0.06686, "expectation": {"probability": 46.6933, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 89.840411, "high": 89.91776, "low": 75.772632, "close": 79.321, "volume": 7603252}, "trend_line": 86.85329, "activity_lines": {"activity_5": 85.13636, "activity_10": 86.905598, "activity_20": 87.639531, "activity_30": 87.120215}, "trend_signal": 0, "fair_value": 89.596043, "relative_strength": -15.380806, "rate_of_change": -0.5221752297183494, "market_dynamics": -0.154949, "expectation": {"probability": 50.7358, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 79.195366, "high": 81.535164, "low": 78.373537, "close": 80.8777, "volume": 4174986}, "trend_line": 86.550347, "activity_lines": {"activity_5": 83.520427, "activity_10": 85.636029, "activity_20": 87.042703, "activity_30": 86.734693}, "trend_signal": 0, "fair_value": 89.503053, "relative_strength": -16.72233, "rate_of_change": -0.34879853140853856, "market_dynamics": -0.42819, "expectation": {"probability": 49.7419, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 81.187121, "high": 84.595298, "low": 80.95991, "close": 82.0863, "volume": 5736136}, "trend_line": 86.30528, "activity_lines": {"activity_5": 82.593547, "activity_10": 84.665664, "activity_20": 86.577226, "activity_30": 86.44669}, "trend_signal": 0, "fair_value": 89.444209, "relative_strength": -16.332128, "rate_of_change": -0.28314964468022974, "market_dynamics": -0.581921, "expectation": {"probability": 50.6259, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 82.173315, "high": 85.281282, "low": 81.825246, "close": 83.7783, "volume": 3024542}, "trend_line": 86.153717, "activity_lines": {"activity_5": 82.536193, "activity_10": 84.131438, "activity_20": 86.287097, "activity_30": 86.283659}, "trend_signal": 0, "fair_value": 89.397341, "relative_strength": -14.699178, "rate_of_change": -0.17561266240025628, "market_dynamics": -0.849022, "expectation": {"probability": 51.5963, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 83.931853, "high": 85.004666, "low": 81.276519, "close": 81.5338, "volume": 5801983}, "trend_line": 86.017533, "activity_lines": {"activity_5": 82.007833, "activity_10": 83.377218, "activity_20": 85.785272, "activity_30": 85.9856}, "trend_signal": 0, "fair_value": 89.335368, "relative_strength": -16.755761, "rate_of_change": -0.15807095125100648, "market_dynamics": -0.860449, "expectation": {"probability": 52.7962, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 81.106574, "high": 83.310451, "low": 79.203666, "close": 81.1357, "volume": 4753946}, "trend_line": 85.852727, "activity_lines": {"activity_5": 81.879927, "activity_10": 82.769151, "activity_20": 85.262049, "activity_30": 85.670643}, "trend_signal": 0, "fair_value": 89.274837, "relative_strength": -17.615048, "rate_of_change": -0.1915958226795445, "market_dynamics": -0.714474, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 81.009508, "high": 82.72795, "low": 80.436694, "close": 81.4464, "volume": 3637961}, "trend_line": 85.674927, "activity_lines": {"activity_5": 81.734607, "activity_10": 82.340509, "activity_20": 84.763845, "activity_30": 85.386364}, "trend_signal": 0, "fair_value": 89.205091, "relative_strength": -17.543181, "rate_of_change": -0.2070988379903236, "market_dynamics": -0.730734, "expectation": {"probability": 50.8951, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 81.213399, "high": 81.32505, "low": 78.86389, "close": 79.3202, "volume": 3002387}, "trend_line": 85.376677, "activity_lines": {"activity_5": 80.84264, "activity_10": 81.592996, "activity_20": 84.043152, "activity_30": 84.976382}, "trend_signal": 0, "fair_value": 89.144428, "relative_strength": -18.417181, "rate_of_change": -0.3481181839816402, "market_dynamics": -0.818716, "expectation": {"probability": 52.5275, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 79.514348, "high": 80.40755, "low": 77.698819, "close": 79.126, "volume": 2979402}, "trend_line": 85.226727, "activity_lines": {"activity_5": 80.070347, "activity_10": 80.943793, "activity_20": 83.366524, "activity_30": 84.573112}, "trend_signal": 0, "fair_value": 89.062311, "relative_strength": -16.969634, "rate_of_change": -0.175633446122533, "market_dynamics": -1.014839, "expectation": {"probability": 51.6459, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 78.980385, "high": 85.58231, "low": 77.679417, "close": 82.3396, "volume": 3574764}, "trend_line": 85.21729, "activity_lines": {"activity_5": 80.679407, "activity_10": 81.039056, "activity_20": 83.06233, "activity_30": 84.386846}, "trend_signal": 0, "fair_value": 88.978618, "relative_strength": -17.072738, "rate_of_change": -0.011072817568121862, "market_dynamics": -0.989715, "expectation": {"probability": 49.7449, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 82.839551, "high": 84.587118, "low": 78.3784, "close": 78.6017, "volume": 3460092}, "trend_line": 85.10445, "activity_lines": {"activity_5": 79.98878, "activity_10": 80.585456, "activity_20": 82.449833, "activity_30": 83.960034}, "trend_signal": 0, "fair_value": 88.859042, "relative_strength": -18.692232, "rate_of_change": -0.13241444312533948, "market_dynamics": -1.005013, "expectation": {"probability": 50.8358, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 78.640617, "high": 83.033812, "low": 78.223142, "close": 82.6309, "volume": 2337208}, "trend_line": 85.049173, "activity_lines": {"activity_5": 80.810153, "activity_10": 80.877516, "activity_20": 82.277305, "activity_30": 83.80045}, "trend_signal": 0, "fair_value": 88.771135, "relative_strength": -15.521984, "rate_of_change": -0.06495195022117385, "market_dynamics": -0.798967, "expectation": {"probability": 49.7456, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 83.426998, "high": 85.456119, "low": 83.062921, "close": 84.5435, "volume": 2131224}, "trend_line": 85.03164, "activity_lines": {"activity_5": 82.190093, "activity_10": 81.485445, "activity_20": 82.29939, "activity_30": 83.767826}, "trend_signal": 0, "fair_value": 88.714983, "relative_strength": -14.16825, "rate_of_change": -0.020615132847911694, "market_dynamics": -0.482212, "expectation": {"probability": 50.6168, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 84.543475, "high": 84.88328, "low": 81.893191, "close": 83.6794, "volume": 2937888}, "trend_line": 85.01388, "activity_lines": {"activity_5": 82.93378, "activity_10": 81.891589, "activity_20": 82.261136, "activity_30": 83.680584}, "trend_signal": 0, "fair_value": 88.655914, "relative_strength": -15.385643, "rate_of_change": -0.020886343013019105, "market_dynamics": -0.329942, "expectation": {"probability": 52.8686, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 84.378471, "high": 86.893029, "low": 83.359055, "close": 85.7474, "volume": 3891441}, "trend_line": 85.038723, "activity_lines": {"activity_5": 84.06324, "activity_10": 82.675531, "activity_20": 82.469568, "activity_30": 83.727908}, "trend_signal": 0, "fair_value": 88.635676, "relative_strength": -12.386384, "rate_of_change": 0.02922228699596368, "market_dynamics": 0.140695, "expectation": {"probability": 49.4308, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 84.38814, "high": 85.533769, "low": 78.155146, "close": 79.1066, "volume": 8320462}, "trend_line": 85.00308, "activity_lines": {"activity_5": 82.751913, "activity_10": 82.175444, "activity_20": 82.082713, "activity_30": 83.345191}, "trend_signal": 0, "fair_value": 88.550692, "relative_strength": -16.990589, "rate_of_change": -0.041913846707231736, "market_dynamics": 0.366745, "expectation": {"probability": 53.3768, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 79.091174, "high": 80.081276, "low": 76.891487, "close": 79.0424, "volume": 2663062}, "trend_line": 85.06291, "activity_lines": {"activity_5": 81.385527, "activity_10": 81.700576, "activity_20": 81.731603, "activity_30": 82.960631}, "trend_signal": 0, "fair_value": 88.459991, "relative_strength": -16.967831, "rate_of_change": 0.07038568484813157, "market_dynamics": 0.318341, "expectation": {"probability": 52.6639, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 78.642481, "high": 79.286292, "low": 76.701293, "close": 78.1645, "volume": 2491472}, "trend_line": 84.58646, "activity_lines": {"activity_5": 79.96574, "activity_10": 81.1098, "activity_20": 81.326066, "activity_30": 82.515572}, "trend_signal": 0, "fair_value": 88.378072, "relative_strength": -16.889151, "rate_of_change": -0.5601148608717945, "market_dynamics": 0.175061, "expectation": {"probability": 52.2918, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 78.388896, "high": 79.705782, "low": 75.247877, "close": 75.5015, "volume": 3295437}, "trend_line": 84.001013, "activity_lines": {"activity_5": 78.083553, "activity_10": 80.055855, "activity_20": 80.707408, "activity_30": 81.929445}, "trend_signal": 0, "fair_value": 88.272387, "relative_strength": -17.6122, "rate_of_change": -0.6921285037818133, "market_dynamics": -0.213142, "expectation": {"probability": 51.2486, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 75.111284, "high": 81.656696, "low": 75.062511, "close": 81.3543, "volume": 3560903}, "trend_line": 83.634347, "activity_lines": {"activity_5": 78.697493, "activity_10": 80.131955, "activity_20": 80.70537, "activity_30": 81.75869}, "trend_signal": 0, "fair_value": 88.23561, "relative_strength": -13.227223, "rate_of_change": -0.43650187885233604, "market_dynamics": -0.269663, "expectation": {"probability": 50.0723, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 82.115115, "high": 84.475754, "low": 81.237192, "close": 83.949, "volume": 2771289}, "trend_line": 83.41895, "activity_lines": {"activity_5": 80.469207, "activity_10": 80.697733, "activity_20": 80.989383, "activity_30": 81.77899}, "trend_signal": 0, "fair_value": 88.19681, "relative_strength": -11.455241, "rate_of_change": -0.25754610124475535, "market_dynamics": -0.083026, "expectation": {"probability": 47.0952, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 84.388027, "high": 85.314725, "low": 81.012896, "close": 81.2275, "volume": 4386339}, "trend_line": 83.284937, "activity_lines": {"activity_5": 81.010927, "activity_10": 80.671469, "activity_20": 80.992168, "activity_30": 81.637606}, "trend_signal": 0, "fair_value": 88.143135, "relative_strength": -12.916444, "rate_of_change": -0.16065054762736278, "market_dynamics": 0.167645, "expectation": {"probability": 51.8068, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 79.930074, "high": 80.72996, "low": 77.832812, "close": 78.223, "volume": 3728136}, "trend_line": 82.92057, "activity_lines": {"activity_5": 80.405473, "activity_10": 80.124449, "activity_20": 80.707144, "activity_30": 81.311029}, "trend_signal": 0, "fair_value": 88.066674, "relative_strength": -15.384933, "rate_of_change": -0.4374944775428016, "market_dynamics": 0.298985, "expectation": {"probability": 51.106, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 78.320532, "high": 79.89104, "low": 75.959894, "close": 78.5644, "volume": 3986229}, "trend_line": 82.40193, "activity_lines": {"activity_5": 79.90992, "activity_10": 79.75442, "activity_20": 80.473031, "activity_30": 81.029986}, "trend_signal": 0, "fair_value": 87.983133, "relative_strength": -15.696079, "rate_of_change": -0.6254660333376928, "market_dynamics": 0.198981, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 78.613182, "high": 81.022595, "low": 77.149976, "close": 78.0279, "volume": 3268238}, "trend_line": 81.88442, "activity_lines": {"activity_5": 79.03134, "activity_10": 79.379845, "activity_20": 80.212651, "activity_30": 80.747791}, "trend_signal": 0, "fair_value": 87.921565, "relative_strength": -14.389308, "rate_of_change": -0.6280314065459235, "market_dynamics": 0.004919, "expectation": {"probability": 51.1954, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 78.262009, "high": 79.725215, "low": 75.959899, "close": 78.2425, "volume": 12033462}, "trend_line": 81.5626, "activity_lines": {"activity_5": 78.446053, "activity_10": 79.184644, "activity_20": 79.989404, "activity_30": 80.512828}, "trend_signal": 0, "fair_value": 87.883376, "relative_strength": -12.850044, "rate_of_change": -0.3930173774205184, "market_dynamics": -0.137809, "expectation": {"probability": 50.3577, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 78.242473, "high": 78.702993, "low": 70.409447, "close": 71.4532, "volume": 9427325}, "trend_line": 81.105357, "activity_lines": {"activity_5": 75.9781, "activity_10": 77.770735, "activity_20": 79.133334, "activity_30": 79.860609}, "trend_signal": 0, "fair_value": 87.85506, "relative_strength": -17.411733, "rate_of_change": -0.5606037571141741, "market_dynamics": -0.374511, "expectation": {"probability": 52.219, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 71.326391, "high": 75.667234, "low": 69.989996, "close": 71.3459, "volume": 6613766}, "trend_line": 80.59458, "activity_lines": {"activity_5": 74.126, "activity_10": 76.475302, "activity_20": 78.314631, "activity_30": 79.230966}, "trend_signal": 0, "fair_value": 87.789463, "relative_strength": -15.140078, "rate_of_change": -0.6297697450490286, "market_dynamics": -0.627223, "expectation": {"probability": 51.2885, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 71.004551, "high": 71.950758, "low": 69.482816, "close": 71.2094, "volume": 5791881}, "trend_line": 80.037037, "activity_lines": {"activity_5": 72.686873, "activity_10": 75.279025, "activity_20": 77.520902, "activity_30": 78.625471}, "trend_signal": 0, "fair_value": 87.72915, "relative_strength": -15.270955, "rate_of_change": -0.691787214475211, "market_dynamics": -0.884216, "expectation": {"probability": 51.0365, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 71.872688, "high": 73.862649, "low": 71.423972, "close": 71.4825, "volume": 4688936}, "trend_line": 79.435417, "activity_lines": {"activity_5": 71.829113, "activity_10": 74.210442, "activity_20": 76.79088, "activity_30": 78.073565}, "trend_signal": 0, "fair_value": 87.670169, "relative_strength": -13.199234, "rate_of_change": -0.7516770017360799, "market_dynamics": -1.167171, "expectation": {"probability": 49.3567, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 71.493064, "high": 72.674646, "low": 62.471857, "close": 64.4526, "volume": 5704274}, "trend_line": 78.939803, "activity_lines": {"activity_5": 69.064413, "activity_10": 72.043182, "activity_20": 75.443044, "activity_30": 77.106932}, "trend_signal": 0, "fair_value": 87.568241, "relative_strength": -13.530497, "rate_of_change": -0.6239206876700897, "market_dynamics": -1.233836, "expectation": {"probability": 51.1206, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 62.834681, "high": 68.110127, "low": 61.128495, "close": 66.6785, "volume": 6328894}, "trend_line": 78.466497, "activity_lines": {"activity_5": 67.961007, "activity_10": 70.635111, "activity_20": 74.374576, "activity_30": 76.31588}, "trend_signal": 0, "fair_value": 87.495401, "relative_strength": -14.914317, "rate_of_change": -0.5995783901310139, "market_dynamics": -1.213998, "expectation": {"probability": 50.0534, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 67.198187, "high": 67.55119, "low": 64.334934, "close": 65.8352, "volume": 3327011}, "trend_line": 77.924793, "activity_lines": {"activity_5": 66.894813, "activity_10": 69.33824, "activity_20": 73.301757, "activity_30": 75.500958}, "trend_signal": 0, "fair_value": 87.416196, "relative_strength": -14.310255, "rate_of_change": -0.690363429885254, "market_dynamics": -1.210997, "expectation": {"probability": 51.048, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 64.717351, "high": 68.521947, "low": 64.011344, "close": 66.7079, "volume": 3547033}, "trend_line": 77.35578, "activity_lines": {"activity_5": 66.4869, "activity_10": 68.425275, "activity_20": 72.401139, "activity_30": 74.777287}, "trend_signal": 0, "fair_value": 87.363044, "relative_strength": -16.479984, "rate_of_change": -0.7302079070007902, "market_dynamics": -1.280184, "expectation": {"probability": 50.0534, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 66.658877, "high": 69.443685, "low": 65.688117, "close": 69.2966, "volume": 4098785}, "trend_line": 76.947873, "activity_lines": {"activity_5": 67.241987, "activity_10": 68.198555, "activity_20": 71.827881, "activity_30": 74.25734}, "trend_signal": 0, "fair_value": 87.328765, "relative_strength": -15.18677, "rate_of_change": -0.527312891163394, "market_dynamics": -1.272929, "expectation": {"probability": 50.9783, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 68.757347, "high": 71.042068, "low": 67.561056, "close": 70.9244, "volume": 4030761}, "trend_line": 76.607497, "activity_lines": {"activity_5": 68.6854, "activity_10": 68.426549, "activity_20": 71.487989, "activity_30": 73.868729}, "trend_signal": 0, "fair_value": 87.303602, "relative_strength": -12.377367, "rate_of_change": -0.4423462101415152, "market_dynamics": -1.166269, "expectation": {"probability": 51.1562, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 72.92466, "high": 76.464502, "low": 72.92466, "close": 76.288, "volume": 3674653}, "trend_line": 76.43555, "activity_lines": {"activity_5": 71.485227, "activity_10": 69.7628, "activity_20": 71.697878, "activity_30": 73.848116}, "trend_signal": 0, "fair_value": 87.33886, "relative_strength": -10.074885, "rate_of_change": -0.224451922766761, "market_dynamics": -0.722079, "expectation": {"probability": 52.1662, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 75.376086, "high": 76.199761, "low": 71.875466, "close": 72.454, "volume": 3864754}, "trend_line": 76.206677, "activity_lines": {"activity_5": 72.36642, "activity_10": 70.314055, "activity_20": 71.555741, "activity_30": 73.591242}, "trend_signal": 0, "fair_value": 87.307363, "relative_strength": -12.034154, "rate_of_change": -0.2994326592796247, "market_dynamics": -0.301935, "expectation": {"probability": 52.9055, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 73.434596, "high": 74.993696, "low": 72.517767, "close": 74.3073, "volume": 3444349}, "trend_line": 76.046053, "activity_lines": {"activity_5": 73.424127, "activity_10": 71.182125, "activity_20": 71.617301, "activity_30": 73.468702}, "trend_signal": 0, "fair_value": 87.265666, "relative_strength": -11.089985, "rate_of_change": -0.2107741819000959, "market_dynamics": 0.133695, "expectation": {"probability": 50.4306, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 74.032759, "high": 76.013503, "low": 66.786373, "close": 67.1786, "volume": 8176401}, "trend_line": 75.540687, "activity_lines": {"activity_5": 71.598973, "activity_10": 70.697744, "activity_20": 71.005625, "activity_30": 72.896608}, "trend_signal": 0, "fair_value": 87.210251, "relative_strength": -20.243932, "rate_of_change": -0.6645525705324838, "market_dynamics": 0.41656, "expectation": {"probability": 52.5723, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 67.364864, "high": 70.92922, "low": 65.737125, "close": 66.0411, "volume": 5077766}, "trend_line": 75.122, "activity_lines": {"activity_5": 69.535853, "activity_10": 70.084796, "activity_20": 70.353118, "activity_30": 72.283731}, "trend_signal": 0, "fair_value": 87.182104, "relative_strength": -20.629189, "rate_of_change": -0.5542536302324144, "market_dynamics": 0.337431, "expectation": {"probability": 52.3845, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 67.380958, "high": 69.540225, "low": 66.503447, "close": 68.4951, "volume": 6688683}, "trend_line": 74.650807, "activity_lines": {"activity_5": 68.616287, "activity_10": 69.889149, "activity_20": 70.019601, "activity_30": 71.856189}, "trend_signal": 0, "fair_value": 87.145142, "relative_strength": -16.901992, "rate_of_change": -0.6272370277681631, "market_dynamics": 0.437704, "expectation": {"probability": 50.0746, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 68.071085, "high": 70.51628, "low": 67.521704, "close": 69.3627, "volume": 4243893}, "trend_line": 74.14478, "activity_lines": {"activity_5": 68.505447, "activity_10": 69.818218, "activity_20": 69.829344, "activity_30": 71.515021}, "trend_signal": 0, "fair_value": 87.126211, "relative_strength": -18.043212, "rate_of_change": -0.6778587135702406, "market_dynamics": 0.395679, "expectation": {"probability": 51.0448, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 69.559896, "high": 74.184076, "low": 68.85, "close": 73.4939, "volume": 3209652}, "trend_line": 73.805263, "activity_lines": {"activity_5": 69.97776, "activity_10": 70.434278, "activity_20": 70.074726, "activity_30": 71.473029}, "trend_signal": 0, "fair_value": 87.126473, "relative_strength": -14.15348, "rate_of_change": -0.45791086034647444, "market_dynamics": 0.416642, "expectation": {"probability": 51.0448, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 72.961494, "high": 76.057427, "low": 72.123422, "close": 73.9376, "volume": 3247227}, "trend_line": 73.411603, "activity_lines": {"activity_5": 71.6522, "activity_10": 71.007629, "activity_20": 70.38651, "activity_30": 71.481567}, "trend_signal": 0, "fair_value": 87.121326, "relative_strength": -12.875376, "rate_of_change": -0.5333765967340256, "market_dynamics": 0.56273, "expectation": {"probability": 48.4323, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 73.56295, "high": 74.15453, "low": 71.053666, "close": 72.6953, "volume": 2971582}, "trend_line": 73.197893, "activity_lines": {"activity_5": 72.46194, "activity_10": 71.270725, "activity_20": 70.599458, "activity_30": 71.435354}, "trend_signal": 0, "fair_value": 87.079299, "relative_strength": -14.179445, "rate_of_change": -0.29111201944467285, "market_dynamics": 0.557489, "expectation": {"probability": 52.2864, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 73.158679, "high": 75.002436, "low": 72.098766, "close": 74.3024, "volume": 2641233}, "trend_line": 73.039893, "activity_lines": {"activity_5": 73.363767, "activity_10": 71.793824, "activity_20": 70.991878, "activity_30": 71.506612}, "trend_signal": 0, "fair_value": 87.037574, "relative_strength": -12.881147, "rate_of_change": -0.21585320768725824, "market_dynamics": 0.656719, "expectation": {"probability": 47.284, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 74.164425, "high": 74.529233, "low": 71.172016, "close": 71.946, "volume": 3294110}, "trend_line": 72.83261, "activity_lines": {"activity_5": 73.092973, "activity_10": 71.924587, "activity_20": 71.146311, "activity_30": 71.436038}, "trend_signal": 0, "fair_value": 86.972732, "relative_strength": -12.915851, "rate_of_change": -0.28379422735463733, "market_dynamics": 0.664726, "expectation": {"probability": 51.6274, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 72.044524, "high": 73.937578, "low": 71.911419, "close": 72.7347, "volume": 2709309}, "trend_line": 72.740383, "activity_lines": {"activity_5": 72.91286, "activity_10": 72.207987, "activity_20": 71.373001, "activity_30": 71.429722}, "trend_signal": 0, "fair_value": 86.891439, "relative_strength": -13.501035, "rate_of_change": -0.1266287175483733, "market_dynamics": 0.620422, "expectation": {"probability": 49.5502, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 73.454519, "high": 77.146964, "low": 71.911481, "close": 75.7814, "volume": 4698056}, "trend_line": 72.55462, "activity_lines": {"activity_5": 73.798927, "activity_10": 73.073925, "activity_20": 71.88259, "activity_30": 71.625916}, "trend_signal": 0, "fair_value": 86.839556, "relative_strength": -10.224456, "rate_of_change": -0.25537808894956515, "market_dynamics": 0.813826, "expectation": {"probability": 46.8261, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 75.94899, "high": 78.325169, "low": 74.129882, "close": 77.9998, "volume": 2846036}, "trend_line": 72.356313, "activity_lines": {"activity_5": 75.30154, "activity_10": 74.186795, "activity_20": 72.582983, "activity_30": 71.977218}, "trend_signal": 0, "fair_value": 86.830749, "relative_strength": -7.354829, "rate_of_change": -0.27332098217866735, "market_dynamics": 0.897547, "expectation": {"probability": 47.6993, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 81.342191, "high": 83.136649, "low": 79.567452, "close": 79.9224, "volume": 4449178}, "trend_line": 72.31281, "activity_lines": {"activity_5": 77.091387, "activity_10": 75.431796, "activity_20": 73.401971, "activity_30": 72.465353}, "trend_signal": 1, "fair_value": 86.845051, "relative_strength": -4.513533, "rate_of_change": -0.0601232956687569, "market_dynamics": 1.171863, "expectation": {"probability": 46.2145, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 78.956192, "high": 81.184477, "low": 76.639171, "close": 80.4943, "volume": 5942928}, "trend_line": 72.38852, "activity_lines": {"activity_5": 78.6972, "activity_10": 76.573011, "activity_20": 74.21236, "activity_30": 72.993191}, "trend_signal": 1, "fair_value": 86.820126, "relative_strength": -3.809942, "rate_of_change": 0.10469790898735762, "market_dynamics": 1.460953, "expectation": {"probability": 47.3051, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 80.543579, "high": 80.597807, "low": 77.063118, "close": 78.1674, "volume": 3680934}, "trend_line": 72.375287, "activity_lines": {"activity_5": 78.957493, "activity_10": 77.08876, "activity_20": 74.731334, "activity_30": 73.366022}, "trend_signal": 1, "fair_value": 86.785947, "relative_strength": -7.667628, "rate_of_change": -0.018280522933746407, "market_dynamics": 1.469069, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 78.463195, "high": 80.159057, "low": 76.757473, "close": 77.142, "volume": 4260972}, "trend_line": 72.345757, "activity_lines": {"activity_5": 78.513807, "activity_10": 77.3331, "activity_20": 75.098081, "activity_30": 73.673552}, "trend_signal": 1, "fair_value": 86.762304, "relative_strength": -9.587164, "rate_of_change": -0.040801219897054174, "market_dynamics": 1.560932, "expectation": {"probability": 55.6197, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76.846248, "high": 77.69418, "low": 74.29851, "close": 75.318, "volume": 2647221}, "trend_line": 72.248273, "activity_lines": {"activity_5": 77.371413, "activity_10": 77.187542, "activity_20": 75.253756, "activity_30": 73.865309}, "trend_signal": 1, "fair_value": 86.724138, "relative_strength": -11.013985, "rate_of_change": -0.134747363276617, "market_dynamics": 1.295364, "expectation": {"probability": 54.232, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 75.998313, "high": 76.456787, "low": 74.253152, "close": 75.7814, "volume": 2715874}, "trend_line": 72.392547, "activity_lines": {"activity_5": 76.562273, "activity_10": 77.078553, "activity_20": 75.432641, "activity_30": 74.093253}, "trend_signal": 1, "fair_value": 86.641551, "relative_strength": -11.043457, "rate_of_change": 0.19969197049180096, "market_dynamics": 1.005538, "expectation": {"probability": 45.3988, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 76.293655, "high": 77.651087, "low": 71.854751, "close": 72.0331, "volume": 4000826}, "trend_line": 72.415453, "activity_lines": {"activity_5": 74.779767, "activity_10": 76.261164, "activity_20": 75.256959, "activity_30": 74.070063}, "trend_signal": 1, "fair_value": 86.538562, "relative_strength": -12.934349, "rate_of_change": 0.0316413787734338, "market_dynamics": 0.597762, "expectation": {"probability": 55.6017, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 72.726688, "high": 74.569626, "low": 71.339531, "close": 73.4599, "volume": 2609197}, "trend_line": 72.49047, "activity_lines": {"activity_5": 74.03694, "activity_10": 75.701609, "activity_20": 75.219166, "activity_30": 74.137447}, "trend_signal": 1, "fair_value": 86.428281, "relative_strength": -12.324177, "rate_of_change": 0.10359253017446782, "market_dynamics": 0.095688, "expectation": {"probability": 45.1874, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 73.737368, "high": 75.614985, "low": 72.776265, "close": 73.8959, "volume": 2417091}, "trend_line": 72.570917, "activity_lines": {"activity_5": 73.75328, "activity_10": 75.208142, "activity_20": 75.226932, "activity_30": 74.22812}, "trend_signal": 1, "fair_value": 86.256246, "relative_strength": -13.087105, "rate_of_change": 0.11097596690984675, "market_dynamics": -0.20024, "expectation": {"probability": 47.7938, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 74.312023, "high": 75.585236, "low": 73.357659, "close": 74.0445, "volume": 3200285}, "trend_line": 72.890647, "activity_lines": {"activity_5": 73.73556, "activity_10": 74.775975, "activity_20": 75.216863, "activity_30": 74.323189}, "trend_signal": 1, "fair_value": 86.097553, "relative_strength": -13.104766, "rate_of_change": 0.44057594035914827, "market_dynamics": -0.464454, "expectation": {"probability": 48.4167, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 73.479767, "high": 74.292245, "low": 71.085036, "close": 72.0827, "volume": 3460953}, "trend_line": 73.070787, "activity_lines": {"activity_5": 73.148807, "activity_10": 74.059031, "activity_20": 74.981845, "activity_30": 74.271064}, "trend_signal": 1, "fair_value": 85.886758, "relative_strength": -13.584744, "rate_of_change": 0.24713733162499493, "market_dynamics": -0.553417, "expectation": {"probability": 54.9855, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 72.419514, "high": 73.103185, "low": 69.466851, "close": 69.6452, "volume": 2975099}, "trend_line": 73.197787, "activity_lines": {"activity_5": 71.996133, "activity_10": 73.041445, "activity_20": 74.4976, "activity_30": 74.050058}, "trend_signal": 0, "fair_value": 85.659129, "relative_strength": -16.20929, "rate_of_change": 0.17380406755439703, "market_dynamics": -0.676394, "expectation": {"probability": 53.6005, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 69.803781, "high": 70.011854, "low": 67.019556, "close": 69.348, "volume": 3645783}, "trend_line": 73.28579, "activity_lines": {"activity_5": 70.903587, "activity_10": 72.16708, "activity_20": 73.983706, "activity_30": 73.801685}, "trend_signal": 0, "fair_value": 85.430321, "relative_strength": -14.465522, "rate_of_change": 0.12022631230640961, "market_dynamics": -0.769362, "expectation": {"probability": 53.1492, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 70.101036, "high": 71.131496, "low": 69.050759, "close": 69.1003, "volume": 2900047}, "trend_line": 73.279247, "activity_lines": {"activity_5": 70.0026, "activity_10": 71.408031, "activity_20": 73.465963, "activity_30": 73.531653}, "trend_signal": 0, "fair_value": 85.195996, "relative_strength": -17.2803, "rate_of_change": -0.008928060951526533, "market_dynamics": -0.947172, "expectation": {"probability": 52.6, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.783236, "high": 71.379203, "low": 68.624703, "close": 70.537, "volume": 4869132}, "trend_line": 73.266333, "activity_lines": {"activity_5": 69.90022, "activity_10": 71.056413, "activity_20": 73.108083, "activity_30": 73.354734}, "trend_signal": 0, "fair_value": 84.982182, "relative_strength": -15.358025, "rate_of_change": -0.017622997681724248, "market_dynamics": -0.932282, "expectation": {"probability": 51.3443, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 70.487443, "high": 74.034604, "low": 69.040835, "close": 73.3113, "volume": 4491296}, "trend_line": 73.16711, "activity_lines": {"activity_5": 70.95644, "activity_10": 71.29614, "activity_20": 73.0247, "activity_30": 73.357635}, "trend_signal": 0, "fair_value": 84.775153, "relative_strength": -11.013511, "rate_of_change": -0.13542782330870737, "market_dynamics": -0.701291, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73.509424, "high": 80.202457, "low": 71.795294, "close": 76.9575, "volume": 10529506}, "trend_line": 73.317227, "activity_lines": {"activity_5": 73.146153, "activity_10": 72.243724, "activity_20": 73.293294, "activity_30": 73.602177}, "trend_signal": 0, "fair_value": 84.585634, "relative_strength": -6.368907, "rate_of_change": 0.2051700552338458, "market_dynamics": -0.288091, "expectation": {"probability": 48.6631, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 77.230502, "high": 79.142345, "low": 77.220544, "close": 79.0826, "volume": 4002834}, "trend_line": 73.476403, "activity_lines": {"activity_5": 75.556747, "activity_10": 73.488155, "activity_20": 73.740414, "activity_30": 73.974136}, "trend_signal": 1, "fair_value": 84.40638, "relative_strength": -4.837572, "rate_of_change": 0.21710586517409095, "market_dynamics": 0.186111, "expectation": {"probability": 45.2369, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 79.012884, "high": 80.267531, "low": 77.857812, "close": 79.8294, "volume": 3628958}, "trend_line": 73.898097, "activity_lines": {"activity_5": 77.5673, "activity_10": 74.766136, "activity_20": 74.22843, "activity_30": 74.384007}, "trend_signal": 1, "fair_value": 84.234096, "relative_strength": -2.674709, "rate_of_change": 0.5739175882085602, "market_dynamics": 0.534209, "expectation": {"probability": 46.2058, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 79.341454, "high": 88.76126, "low": 79.341454, "close": 88.6816, "volume": 5624624}, "trend_line": 74.65278, "activity_lines": {"activity_5": 81.813313, "activity_10": 77.545727, "activity_20": 75.540236, "activity_30": 75.337781}, "trend_signal": 1, "fair_value": 84.098249, "relative_strength": 6.484789, "rate_of_change": 1.021248219693668, "market_dynamics": 0.997163, "expectation": {"probability": 44.3193, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 88.303281, "high": 89.806866, "low": 87.168124, "close": 89.1895, "volume": 5208321}, "trend_line": 75.342593, "activity_lines": {"activity_5": 85.018987, "activity_10": 80.151535, "activity_20": 76.849548, "activity_30": 76.275634}, "trend_signal": 1, "fair_value": 84.006333, "relative_strength": 7.619306, "rate_of_change": 0.924028549238202, "market_dynamics": 1.222421, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 88.253429, "high": 90.175228, "low": 87.317422, "close": 89.4085, "volume": 2919407}, "trend_line": 76.010787, "activity_lines": {"activity_5": 87.239113, "activity_10": 82.486127, "activity_20": 78.135588, "activity_30": 77.183112}, "trend_signal": 1, "fair_value": 83.914003, "relative_strength": 8.437532, "rate_of_change": 0.886874174877416, "market_dynamics": 1.338938, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 89.528054, "high": 91.340323, "low": 88.58209, "close": 91.1113, "volume": 5367608}, "trend_line": 76.598033, "activity_lines": {"activity_5": 89.196773, "activity_10": 84.770987, "activity_20": 79.541351, "activity_30": 78.157339}, "trend_signal": 1, "fair_value": 83.808885, "relative_strength": 10.151612, "rate_of_change": 0.7725824493831481, "market_dynamics": 1.465344, "expectation": {"probability": 47.2765, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 91.111265, "high": 98.220931, "low": 90.304706, "close": 97.7828, "volume": 4150665}, "trend_line": 77.392873, "activity_lines": {"activity_5": 92.576353, "activity_10": 87.873151, "activity_20": 81.520857, "activity_30": 79.524098}, "trend_signal": 1, "fair_value": 83.762416, "relative_strength": 18.260834, "rate_of_change": 1.037676776895816, "market_dynamics": 1.36941, "expectation": {"probability": 50.2045, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 97.673296, "high": 100.650594, "low": 96.498309, "close": 99.6648, "volume": 3757102}, "trend_line": 78.291857, "activity_lines": {"activity_5": 95.386373, "activity_10": 90.795996, "activity_20": 83.581312, "activity_30": 80.960996}, "trend_signal": 1, "fair_value": 83.706795, "relative_strength": 21.795671, "rate_of_change": 1.1615849950421129, "market_dynamics": 1.284912, "expectation": {"probability": 50.9664, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 99.296366, "high": 101.357573, "low": 97.523928, "close": 101.3277, "volume": 2927880}, "trend_line": 79.1927, "activity_lines": {"activity_5": 98.01848, "activity_10": 93.491591, "activity_20": 85.684201, "activity_30": 82.44718}, "trend_signal": 1, "fair_value": 83.683353, "relative_strength": 22.147221, "rate_of_change": 1.150621577413867, "market_dynamics": 1.293319, "expectation": {"probability": 53.575, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 101.128529, "high": 101.8853, "low": 96.129856, "close": 98.44, "volume": 4088246}, "trend_line": 80.075833, "activity_lines": {"activity_5": 98.878807, "activity_10": 95.15276, "activity_20": 87.390422, "activity_30": 83.688941}, "trend_signal": 1, "fair_value": 83.624366, "relative_strength": 19.065691, "rate_of_change": 1.1151697062986876, "market_dynamics": 1.223601, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 99.535318, "high": 104.73812, "low": 96.328998, "close": 99.0474, "volume": 6220282}, "trend_line": 80.952923, "activity_lines": {"activity_5": 99.3395, "activity_10": 96.533775, "activity_20": 89.028743, "activity_30": 84.912913}, "trend_signal": 1, "fair_value": 83.596794, "relative_strength": 21.80185, "rate_of_change": 1.0953242284722726, "market_dynamics": 1.2226, "expectation": {"probability": 53.7698, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 99.575139, "high": 100.501188, "low": 93.939186, "close": 95.0843, "volume": 6468402}, "trend_line": 81.596353, "activity_lines": {"activity_5": 97.950087, "activity_10": 96.831229, "activity_20": 90.167781, "activity_30": 85.824615}, "trend_signal": 1, "fair_value": 83.563638, "relative_strength": 18.421269, "rate_of_change": 0.7948199720966161, "market_dynamics": 1.144171, "expectation": {"probability": 53.6905, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 95.731519, "high": 95.970499, "low": 91.409959, "close": 92.5252, "volume": 5879477}, "trend_line": 82.080533, "activity_lines": {"activity_5": 95.88754, "activity_10": 96.386031, "activity_20": 90.962199, "activity_30": 86.529702}, "trend_signal": 1, "fair_value": 83.503713, "relative_strength": 17.069792, "rate_of_change": 0.5933843636369498, "market_dynamics": 0.958329, "expectation": {"probability": 50.8876, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 94.5566, "high": 96.373847, "low": 91.469769, "close": 91.9079, "volume": 3403871}, "trend_line": 82.48005, "activity_lines": {"activity_5": 94.0952, "activity_10": 95.758713, "activity_20": 91.609822, "activity_30": 87.163725}, "trend_signal": 1, "fair_value": 83.419038, "relative_strength": 18.666674, "rate_of_change": 0.48673782369322943, "market_dynamics": 0.634627, "expectation": {"probability": 47.8363, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 92.74, "high": 94.56, "low": 90.7, "close": 92.7, "volume": 2544178}, "trend_line": 82.886907, "activity_lines": {"activity_5": 93.19488, "activity_10": 95.225987, "activity_20": 92.238478, "activity_30": 87.823077}, "trend_signal": 1, "fair_value": 83.399105, "relative_strength": 15.497685, "rate_of_change": 0.4932792838995466, "market_dynamics": 0.206966, "expectation": {"probability": 50.9286, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 92.01, "high": 98.495, "low": 91.75, "close": 96.87, "volume": 2860273}, "trend_line": 83.510327, "activity_lines": {"activity_5": 94.067227, "activity_10": 95.391598, "activity_20": 93.154491, "activity_30": 88.725212}, "trend_signal": 1, "fair_value": 83.382913, "relative_strength": 16.198958, "rate_of_change": 0.7521332651488734, "market_dynamics": -0.103542, "expectation": {"probability": 53.3181, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 96.82, "high": 98.23, "low": 91.73, "close": 92.9, "volume": 3948377}, "trend_line": 84.035593, "activity_lines": {"activity_5": 93.7614, "activity_10": 94.730687, "activity_20": 93.561353, "activity_30": 89.330997}, "trend_signal": 1, "fair_value": 83.338899, "relative_strength": 6.550279, "rate_of_change": 0.6289832873005059, "market_dynamics": -0.337756, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 92.65, "high": 96.54, "low": 91.99, "close": 95.23, "volume": 3257337}, "trend_line": 84.699327, "activity_lines": {"activity_5": 94.37786, "activity_10": 94.582191, "activity_20": 94.076787, "activity_30": 90.053217}, "trend_signal": 1, "fair_value": 83.315235, "relative_strength": 8.456962, "rate_of_change": 0.7898248543328431, "market_dynamics": -0.420165, "expectation": {"probability": 53.2294, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 95.51, "high": 96.48, "low": 93.38, "close": 94.07, "volume": 3071135}, "trend_line": 85.308947, "activity_lines": {"activity_5": 94.427333, "activity_10": 94.303418, "activity_20": 94.36416, "activity_30": 90.657777}, "trend_signal": 1, "fair_value": 83.274099, "relative_strength": 6.024495, "rate_of_change": 0.719745978619177, "market_dynamics": -0.487099, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 93.61, "high": 97.46, "low": 92.59, "close": 95.5, "volume": 2841714}, "trend_line": 86.091177, "activity_lines": {"activity_5": 94.809333, "activity_10": 94.416604, "activity_20": 94.688871, "activity_30": 91.315264}, "trend_signal": 1, "fair_value": 83.24584, "relative_strength": 5.121275, "rate_of_change": 0.9169378213049546, "market_dynamics": -0.574776, "expectation": {"probability": 53.1453, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 95.63, "high": 95.835, "low": 87.94, "close": 88.68, "volume": 4195928}, "trend_line": 86.598513, "activity_lines": {"activity_5": 92.731333, "activity_10": 93.343244, "activity_20": 94.275762, "activity_30": 91.482285}, "trend_signal": 1, "fair_value": 83.174228, "relative_strength": -2.43988, "rate_of_change": 0.5893008060512346, "market_dynamics": -0.640781, "expectation": {"probability": 52.6801, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 88.6, "high": 91.36, "low": 86.95, "close": 90.8, "volume": 3592232}, "trend_line": 87.161983, "activity_lines": {"activity_5": 91.906, "activity_10": 92.843836, "activity_20": 94.018855, "activity_30": 91.753349}, "trend_signal": 1, "fair_value": 83.121558, "relative_strength": -0.900395, "rate_of_change": 0.6506693711934862, "market_dynamics": -0.712076, "expectation": {"probability": 47.6348, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 90.84, "high": 92.6025, "low": 88.93, "close": 89.88, "volume": 3316132}, "trend_line": 87.689833, "activity_lines": {"activity_5": 90.914, "activity_10": 92.255053, "activity_20": 93.622089, "activity_30": 91.928705}, "trend_signal": 1, "fair_value": 83.077101, "relative_strength": -3.178207, "rate_of_change": 0.6055965936433394, "market_dynamics": -0.800976, "expectation": {"probability": 53.6018, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/733a51d3-8e7c-4634-9762-6c957beb48f2/", "share_image": "https://sharemaestro.com/terminal/733a51d3-8e7c-4634-9762-6c957beb48f2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}