{"ticker": {"uuid": "733e9624-8b7c-457d-919b-60c8eec75a7e", "symbol": "SPENCERS", "name": "Spencer's Retail Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPENCERS rose 18.94%, moving from 31.36 to 37.30. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.85 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Expectation is negative at 43.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.30"}, {"label": "12-Week Change", "value": "18.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.85"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.25, "high": 37.970001, "low": 36.25, "close": 37.299999, "volume": 193247}, "trend_line": 37.15, "activity_lines": {"activity_5": 37.039999, "activity_10": 35.893817, "activity_20": 34.344857, "activity_30": 35.143268}, "trend_signal": 0, "fair_value": 71.256346, "relative_strength": -13.851308, "rate_of_change": -1.218700653389777, "market_dynamics": 1.159951, "expectation": {"probability": 43.0849, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 62.549999, "high": 65.0, "low": 60.599998, "close": 63.599998, "volume": 911211}, "trend_line": 63.268333, "activity_lines": {"activity_5": 61.666666, "activity_10": 61.121818, "activity_20": 60.316428, "activity_30": 61.417634}, "trend_signal": 0, "fair_value": 81.907078, "relative_strength": -11.357732, "rate_of_change": -0.5136677411746214, "market_dynamics": 0.851363, "expectation": {"probability": 48.0125, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 64.300003, "high": 69.400002, "low": 62.549999, "close": 68.25, "volume": 1556365}, "trend_line": 63.223333, "activity_lines": {"activity_5": 63.976666, "activity_10": 62.542727, "activity_20": 61.004285, "activity_30": 61.739032}, "trend_signal": 0, "fair_value": 81.772538, "relative_strength": -5.863517, "rate_of_change": -0.07112562930969227, "market_dynamics": 1.061382, "expectation": {"probability": 48.7966, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 68.25, "high": 68.5, "low": 62.799999, "close": 63.400002, "volume": 586664}, "trend_line": 62.956667, "activity_lines": {"activity_5": 64.196667, "activity_10": 62.916364, "activity_20": 61.230476, "activity_30": 61.75043}, "trend_signal": 0, "fair_value": 81.619903, "relative_strength": -11.376173, "rate_of_change": -0.4217841536446578, "market_dynamics": 1.253844, "expectation": {"probability": 48.7935, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 63.5, "high": 64.400002, "low": 60.799999, "close": 62.900002, "volume": 370574}, "trend_line": 62.753333, "activity_lines": {"activity_5": 64.160001, "activity_10": 63.089091, "activity_20": 61.421667, "activity_30": 61.746774}, "trend_signal": 0, "fair_value": 81.411453, "relative_strength": -13.972107, "rate_of_change": -0.3229745310373645, "market_dynamics": 1.170278, "expectation": {"probability": 47.9642, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 63.0, "high": 64.550003, "low": 60.950001, "close": 62.25, "volume": 854823}, "trend_line": 62.508333, "activity_lines": {"activity_5": 63.543334, "activity_10": 63.057273, "activity_20": 61.564286, "activity_30": 61.714301}, "trend_signal": 0, "fair_value": 81.208344, "relative_strength": -14.954777, "rate_of_change": -0.39041750977593087, "market_dynamics": 1.107351, "expectation": {"probability": 50.3767, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 62.299999, "high": 64.050003, "low": 60.349998, "close": 60.700001, "volume": 596698}, "trend_line": 62.198334, "activity_lines": {"activity_5": 62.416668, "activity_10": 62.704546, "activity_20": 61.571667, "activity_30": 61.597635}, "trend_signal": 0, "fair_value": 81.01685, "relative_strength": -17.516899, "rate_of_change": -0.49593227834118964, "market_dynamics": 0.832082, "expectation": {"probability": 50.1876, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 60.849998, "high": 61.799999, "low": 57.900002, "close": 59.900002, "volume": 819427}, "trend_line": 62.098334, "activity_lines": {"activity_5": 61.216668, "activity_10": 62.248183, "activity_20": 61.507381, "activity_30": 61.449355}, "trend_signal": 0, "fair_value": 80.851603, "relative_strength": -18.77611, "rate_of_change": -0.1607760104957175, "market_dynamics": 0.705064, "expectation": {"probability": 49.8982, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 59.900002, "high": 63.049999, "low": 59.900002, "close": 62.849998, "volume": 1062079}, "trend_line": 62.02, "activity_lines": {"activity_5": 61.556667, "activity_10": 62.350909, "activity_20": 61.729524, "activity_30": 61.49785}, "trend_signal": 0, "fair_value": 80.716667, "relative_strength": -13.920266, "rate_of_change": -0.12614509110662797, "market_dynamics": 0.75845, "expectation": {"probability": 48.238, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 63.200001, "high": 64.800003, "low": 60.099998, "close": 63.200001, "volume": 1246032}, "trend_line": 61.99, "activity_lines": {"activity_5": 62.05, "activity_10": 62.502728, "activity_20": 61.975953, "activity_30": 61.573979}, "trend_signal": 0, "fair_value": 80.539103, "relative_strength": -12.355972, "rate_of_change": -0.04837149306675449, "market_dynamics": 0.738048, "expectation": {"probability": 48.4274, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 63.5, "high": 66.949997, "low": 61.5, "close": 61.900002, "volume": 2104715}, "trend_line": 61.915, "activity_lines": {"activity_5": 62.090001, "activity_10": 62.313637, "activity_20": 62.071429, "activity_30": 61.568172}, "trend_signal": 0, "fair_value": 80.381731, "relative_strength": -13.323007, "rate_of_change": -0.1209872560090383, "market_dynamics": 0.768639, "expectation": {"probability": 49.7668, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 61.900002, "high": 61.900002, "low": 58.5, "close": 58.849998, "volume": 806853}, "trend_line": 61.491667, "activity_lines": {"activity_5": 61.136667, "activity_10": 61.578182, "activity_20": 61.859524, "activity_30": 61.37043}, "trend_signal": 0, "fair_value": 80.188782, "relative_strength": -16.550526, "rate_of_change": -0.6837325365420327, "market_dynamics": 0.571032, "expectation": {"probability": 49.4375, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 59.950001, "high": 61.700001, "low": 58.349998, "close": 60.150002, "volume": 1041440}, "trend_line": 61.22, "activity_lines": {"activity_5": 60.740001, "activity_10": 61.165455, "activity_20": 61.737858, "activity_30": 61.283871}, "trend_signal": 0, "fair_value": 79.997436, "relative_strength": -13.959132, "rate_of_change": -0.4417948207518927, "market_dynamics": 0.284306, "expectation": {"probability": 47.5421, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 61.549999, "high": 63.25, "low": 59.950001, "close": 61.400002, "volume": 1137087}, "trend_line": 61.065, "activity_lines": {"activity_5": 60.743334, "activity_10": 61.127274, "activity_20": 61.730477, "activity_30": 61.295484}, "trend_signal": 0, "fair_value": 79.860898, "relative_strength": -12.329385, "rate_of_change": -0.253185233583798, "market_dynamics": 0.090387, "expectation": {"probability": 48.4521, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 61.900002, "high": 74.849998, "low": 61.150002, "close": 71.650002, "volume": 6667991}, "trend_line": 61.263334, "activity_lines": {"activity_5": 64.260001, "activity_10": 62.989092, "activity_20": 62.680001, "activity_30": 61.978388}, "trend_signal": 1, "fair_value": 79.765064, "relative_strength": 0.817966, "rate_of_change": 0.32479161549169355, "market_dynamics": 0.282885, "expectation": {"probability": 48.7007, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 71.650002, "high": 72.800003, "low": 65.099998, "close": 68.5, "volume": 2008650}, "trend_line": 61.385, "activity_lines": {"activity_5": 66.163334, "activity_10": 64.119092, "activity_20": 63.265239, "activity_30": 62.445269}, "trend_signal": 1, "fair_value": 79.661218, "relative_strength": -4.840924, "rate_of_change": 0.19859513359164818, "market_dynamics": 0.60791, "expectation": {"probability": 52.784, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 69.300003, "high": 77.599998, "low": 68.5, "close": 75.150002, "volume": 4680634}, "trend_line": 61.835, "activity_lines": {"activity_5": 69.843335, "activity_10": 66.344547, "activity_20": 64.44381, "activity_30": 63.333334}, "trend_signal": 1, "fair_value": 79.658654, "relative_strength": 7.50997, "rate_of_change": 0.7330781135456591, "market_dynamics": 1.00458, "expectation": {"probability": 50.1908, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 75.400002, "high": 75.800003, "low": 69.199997, "close": 70.699997, "volume": 1332609}, "trend_line": 62.156667, "activity_lines": {"activity_5": 70.953333, "activity_10": 67.498182, "activity_20": 65.140715, "activity_30": 63.905269}, "trend_signal": 1, "fair_value": 79.616667, "relative_strength": 1.825719, "rate_of_change": 0.5202021508854175, "market_dynamics": 1.239851, "expectation": {"probability": 48.6462, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 70.0, "high": 72.599998, "low": 67.400002, "close": 70.0, "volume": 786995}, "trend_line": 62.458334, "activity_lines": {"activity_5": 71.126666, "activity_10": 68.328182, "activity_20": 65.725477, "activity_30": 64.411291}, "trend_signal": 1, "fair_value": 79.559936, "relative_strength": 1.308624, "rate_of_change": 0.48533329497864147, "market_dynamics": 1.142655, "expectation": {"probability": 47.5309, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 69.099998, "high": 72.5, "low": 66.099998, "close": 69.349998, "volume": 1211569}, "trend_line": 62.853333, "activity_lines": {"activity_5": 70.509999, "activity_10": 68.91, "activity_20": 66.210476, "activity_30": 64.855914}, "trend_signal": 1, "fair_value": 79.536539, "relative_strength": 0.285777, "rate_of_change": 0.6324200065919122, "market_dynamics": 1.148447, "expectation": {"probability": 46.2661, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 69.75, "high": 71.400002, "low": 66.449997, "close": 69.699997, "volume": 1050128}, "trend_line": 63.231667, "activity_lines": {"activity_5": 70.163332, "activity_10": 69.443636, "activity_20": 66.672143, "activity_30": 65.297634}, "trend_signal": 1, "fair_value": 79.484616, "relative_strength": 2.173678, "rate_of_change": 0.601931483888058, "market_dynamics": 1.055826, "expectation": {"probability": 47.4826, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 69.800003, "high": 70.699997, "low": 63.049999, "close": 65.949997, "volume": 817968}, "trend_line": 63.703333, "activity_lines": {"activity_5": 68.486664, "activity_10": 69.153635, "activity_20": 66.741666, "activity_30": 65.473011}, "trend_signal": 1, "fair_value": 79.43141, "relative_strength": -0.458635, "rate_of_change": 0.7459332046393764, "market_dynamics": 0.867216, "expectation": {"probability": 51.7205, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 66.400002, "high": 69.949997, "low": 65.099998, "close": 68.849998, "volume": 600630}, "trend_line": 64.026667, "activity_lines": {"activity_5": 68.389998, "activity_10": 69.261817, "activity_20": 67.07619, "activity_30": 65.805053}, "trend_signal": 1, "fair_value": 79.400962, "relative_strength": 3.187036, "rate_of_change": 0.5075621396450366, "market_dynamics": 0.7368, "expectation": {"probability": 47.3945, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 70.0, "high": 72.349998, "low": 66.849998, "close": 67.050003, "volume": 886701}, "trend_line": 64.35, "activity_lines": {"activity_5": 67.816666, "activity_10": 68.884545, "activity_20": 67.236428, "activity_30": 66.000107}, "trend_signal": 1, "fair_value": 79.365064, "relative_strength": -0.214823, "rate_of_change": 0.5049973942888374, "market_dynamics": 0.499685, "expectation": {"probability": 51.9603, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 67.550003, "high": 70.199997, "low": 65.5, "close": 67.0, "volume": 587072}, "trend_line": 64.645, "activity_lines": {"activity_5": 67.423333, "activity_10": 68.395454, "activity_20": 67.374523, "activity_30": 66.171075}, "trend_signal": 1, "fair_value": 79.311218, "relative_strength": -1.615677, "rate_of_change": 0.45843045843046115, "market_dynamics": 0.220014, "expectation": {"probability": 51.3961, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 67.0, "high": 75.800003, "low": 65.400002, "close": 73.800003, "volume": 2955863}, "trend_line": 65.101667, "activity_lines": {"activity_5": 69.453334, "activity_10": 69.227273, "activity_20": 68.140714, "activity_30": 66.761721}, "trend_signal": 1, "fair_value": 79.261539, "relative_strength": 8.102675, "rate_of_change": 0.7064227705159102, "market_dynamics": 0.4196, "expectation": {"probability": 46.3339, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 74.25, "high": 83.349998, "low": 74.25, "close": 77.800003, "volume": 4889580}, "trend_line": 65.595, "activity_lines": {"activity_5": 72.543335, "activity_10": 70.690001, "activity_20": 69.232857, "activity_30": 67.580968}, "trend_signal": 1, "fair_value": 79.254487, "relative_strength": 11.209434, "rate_of_change": 0.7577885832017061, "market_dynamics": 0.686043, "expectation": {"probability": 47.1988, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 79.050003, "high": 120.0, "low": 77.150002, "close": 117.300003, "volume": 26984673}, "trend_line": 67.466667, "activity_lines": {"activity_5": 88.010003, "activity_10": 79.286365, "activity_20": 74.005477, "activity_30": 70.916775}, "trend_signal": 1, "fair_value": 79.452244, "relative_strength": 60.426029, "rate_of_change": 2.8533683969814807, "market_dynamics": 1.085359, "expectation": {"probability": 49.2417, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 120.5, "high": 125.0, "low": 110.199997, "close": 121.099998, "volume": 8427431}, "trend_line": 69.435, "activity_lines": {"activity_5": 101.513334, "activity_10": 87.726364, "activity_20": 78.866667, "activity_30": 74.37699}, "trend_signal": 1, "fair_value": 79.691346, "relative_strength": 60.260214, "rate_of_change": 2.9174896100914562, "market_dynamics": 1.4895, "expectation": {"probability": 50.4355, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 118.5, "high": 121.550003, "low": 104.0, "close": 110.050003, "volume": 4163844}, "trend_line": 71.188334, "activity_lines": {"activity_5": 107.730002, "activity_10": 93.228183, "activity_20": 82.398096, "activity_30": 76.997312}, "trend_signal": 1, "fair_value": 79.880769, "relative_strength": 45.083293, "rate_of_change": 2.5251443796356234, "market_dynamics": 1.539093, "expectation": {"probability": 52.8388, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 110.900002, "high": 112.800003, "low": 104.0, "close": 107.75, "volume": 1769313}, "trend_line": 72.701667, "activity_lines": {"activity_5": 110.310001, "activity_10": 97.571819, "activity_20": 85.487381, "activity_30": 79.356129}, "trend_signal": 1, "fair_value": 79.98718, "relative_strength": 38.536471, "rate_of_change": 2.1258160079992923, "market_dynamics": 1.443621, "expectation": {"probability": 51.61, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 108.199997, "high": 114.099998, "low": 102.300003, "close": 104.199997, "volume": 1471981}, "trend_line": 74.055, "activity_lines": {"activity_5": 109.443333, "activity_10": 100.578182, "activity_20": 88.020238, "activity_30": 81.38828}, "trend_signal": 1, "fair_value": 80.099039, "relative_strength": 33.232825, "rate_of_change": 1.861488265461652, "market_dynamics": 1.279072, "expectation": {"probability": 50.9267, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 105.5, "high": 111.0, "low": 99.5, "close": 104.849998, "volume": 2280354}, "trend_line": 75.275, "activity_lines": {"activity_5": 107.033332, "activity_10": 103.007273, "activity_20": 90.399048, "activity_30": 83.375054}, "trend_signal": 1, "fair_value": 80.240064, "relative_strength": 32.081135, "rate_of_change": 1.64742421173452, "market_dynamics": 1.118251, "expectation": {"probability": 48.9567, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 106.150002, "high": 108.550003, "low": 97.800003, "close": 104.099998, "volume": 2819716}, "trend_line": 76.631667, "activity_lines": {"activity_5": 105.203332, "activity_10": 104.645454, "activity_20": 92.493571, "activity_30": 85.234731}, "trend_signal": 1, "fair_value": 80.410898, "relative_strength": 32.194032, "rate_of_change": 1.8022809697774658, "market_dynamics": 0.968382, "expectation": {"probability": 50.8787, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 116.0, "high": 125.0, "low": 110.300003, "close": 120.0, "volume": 6537816}, "trend_line": 78.535, "activity_lines": {"activity_5": 109.806665, "activity_10": 108.500909, "activity_20": 95.899047, "activity_30": 88.032688}, "trend_signal": 1, "fair_value": 80.688462, "relative_strength": 52.90549, "rate_of_change": 2.4837421323485027, "market_dynamics": 0.997611, "expectation": {"probability": 48.8104, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 121.0, "high": 139.300003, "low": 120.400002, "close": 122.5, "volume": 12361314}, "trend_line": 80.543333, "activity_lines": {"activity_5": 114.579999, "activity_10": 111.847272, "activity_20": 99.312381, "activity_30": 90.86914}, "trend_signal": 1, "fair_value": 80.957372, "relative_strength": 51.005264, "rate_of_change": 2.557245813968304, "market_dynamics": 1.123074, "expectation": {"probability": 49.8119, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 126.0, "high": 132.0, "low": 110.550003, "close": 121.050003, "volume": 5775164}, "trend_line": 82.555, "activity_lines": {"activity_5": 117.886667, "activity_10": 114.044545, "activity_20": 102.330476, "activity_30": 93.482473}, "trend_signal": 1, "fair_value": 81.237821, "relative_strength": 48.263903, "rate_of_change": 2.49762075279403, "market_dynamics": 1.165355, "expectation": {"probability": 52.0344, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 121.199997, "high": 125.550003, "low": 108.800003, "close": 121.199997, "volume": 2499624}, "trend_line": 84.598333, "activity_lines": {"activity_5": 120.12, "activity_10": 115.482727, "activity_20": 105.144286, "activity_30": 95.975699}, "trend_signal": 1, "fair_value": 81.509295, "relative_strength": 45.303375, "rate_of_change": 2.4751171945975288, "market_dynamics": 1.198718, "expectation": {"probability": 49.8203, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 120.550003, "high": 127.349998, "low": 113.75, "close": 120.199997, "volume": 3294692}, "trend_line": 86.51, "activity_lines": {"activity_5": 120.929999, "activity_10": 116.668181, "activity_20": 107.622381, "activity_30": 98.27258}, "trend_signal": 1, "fair_value": 81.785898, "relative_strength": 41.634455, "rate_of_change": 2.2596981905069082, "market_dynamics": 1.072441, "expectation": {"probability": 52.1348, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 119.050003, "high": 119.849998, "low": 108.75, "close": 113.0, "volume": 1945610}, "trend_line": 88.17, "activity_lines": {"activity_5": 118.266666, "activity_10": 116.560908, "activity_20": 109.175714, "activity_30": 99.981613}, "trend_signal": 1, "fair_value": 81.983333, "relative_strength": 31.348919, "rate_of_change": 1.9188533117558624, "market_dynamics": 0.68874, "expectation": {"probability": 51.1389, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 114.0, "high": 114.050003, "low": 101.849998, "close": 106.199997, "volume": 1266978}, "trend_line": 89.646666, "activity_lines": {"activity_5": 113.803332, "activity_10": 115.163635, "activity_20": 109.873571, "activity_30": 101.144838}, "trend_signal": 1, "fair_value": 82.167308, "relative_strength": 21.852202, "rate_of_change": 1.6747941476692692, "market_dynamics": 0.259555, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 107.800003, "high": 107.849998, "low": 85.800003, "close": 89.800003, "volume": 2920125}, "trend_line": 90.678333, "activity_lines": {"activity_5": 104.96, "activity_10": 110.812727, "activity_20": 108.835714, "activity_30": 101.154731}, "trend_signal": 1, "fair_value": 82.280769, "relative_strength": 4.86283, "rate_of_change": 1.1508146884123933, "market_dynamics": -0.255493, "expectation": {"probability": 51.8574, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 89.949997, "high": 94.300003, "low": 85.949997, "close": 91.300003, "volume": 2980638}, "trend_line": 91.716667, "activity_lines": {"activity_5": 98.700001, "activity_10": 106.996364, "activity_20": 107.827143, "activity_30": 101.194839}, "trend_signal": 1, "fair_value": 82.415385, "relative_strength": 5.899769, "rate_of_change": 1.1450739836604695, "market_dynamics": -0.712993, "expectation": {"probability": 45.2896, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 91.5, "high": 94.849998, "low": 86.800003, "close": 91.300003, "volume": 3024226}, "trend_line": 92.713333, "activity_lines": {"activity_5": 94.433335, "activity_10": 103.426364, "activity_20": 106.711667, "activity_30": 101.167957}, "trend_signal": 1, "fair_value": 82.535898, "relative_strength": 4.240229, "rate_of_change": 1.0866792619055865, "market_dynamics": -0.968491, "expectation": {"probability": 48.7836, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 92.800003, "high": 107.949997, "low": 92.150002, "close": 106.150002, "volume": 2241766}, "trend_line": 93.863333, "activity_lines": {"activity_5": 97.043336, "activity_10": 102.789092, "activity_20": 106.895, "activity_30": 102.034839}, "trend_signal": 1, "fair_value": 82.744872, "relative_strength": 19.39692, "rate_of_change": 1.2403825456258717, "market_dynamics": -0.977591, "expectation": {"probability": 47.696, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 107.25, "high": 107.25, "low": 97.0, "close": 97.550003, "volume": 1120426}, "trend_line": 94.831667, "activity_lines": {"activity_5": 97.243336, "activity_10": 100.840002, "activity_20": 106.072858, "activity_30": 102.272689}, "trend_signal": 1, "fair_value": 82.928526, "relative_strength": 9.103506, "rate_of_change": 1.0316424625577687, "market_dynamics": -0.918348, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 95.25, "high": 101.650002, "low": 92.25, "close": 98.800003, "volume": 838805}, "trend_line": 95.62, "activity_lines": {"activity_5": 98.436669, "activity_10": 99.57182, "activity_20": 105.256668, "activity_30": 102.52871}, "trend_signal": 1, "fair_value": 83.120513, "relative_strength": 11.730981, "rate_of_change": 0.8312972079252899, "market_dynamics": -0.86041, "expectation": {"probability": 47.3602, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 99.0, "high": 107.199997, "low": 98.300003, "close": 102.400002, "volume": 1213314}, "trend_line": 96.676667, "activity_lines": {"activity_5": 100.230003, "activity_10": 99.362729, "activity_20": 104.683334, "activity_30": 102.96613}, "trend_signal": 1, "fair_value": 83.318269, "relative_strength": 13.712922, "rate_of_change": 1.10506902321689, "market_dynamics": -0.770082, "expectation": {"probability": 48.4018, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 104.0, "high": 106.099998, "low": 97.0, "close": 97.300003, "volume": 732623}, "trend_line": 97.586667, "activity_lines": {"activity_5": 99.583336, "activity_10": 98.568184, "activity_20": 103.695239, "activity_30": 103.006345}, "trend_signal": 1, "fair_value": 83.500321, "relative_strength": 7.34776, "rate_of_change": 0.9412819331059591, "market_dynamics": -0.850451, "expectation": {"probability": 51.8621, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 97.800003, "high": 98.5, "low": 90.0, "close": 91.550003, "volume": 1241698}, "trend_line": 98.326667, "activity_lines": {"activity_5": 96.620003, "activity_10": 97.144548, "activity_20": 102.272859, "activity_30": 102.616883}, "trend_signal": 0, "fair_value": 83.639103, "relative_strength": 2.533312, "rate_of_change": 0.758300311660398, "market_dynamics": -0.906239, "expectation": {"probability": 49.1812, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 90.800003, "high": 99.699997, "low": 86.25, "close": 94.5, "volume": 2139114}, "trend_line": 99.153334, "activity_lines": {"activity_5": 95.613335, "activity_10": 96.647275, "activity_20": 101.219525, "activity_30": 102.370001}, "trend_signal": 0, "fair_value": 83.76859, "relative_strength": 3.50929, "rate_of_change": 0.8407353012382699, "market_dynamics": -0.885993, "expectation": {"probability": 51.3441, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 94.050003, "high": 96.449997, "low": 89.25, "close": 89.650002, "volume": 532900}, "trend_line": 99.943334, "activity_lines": {"activity_5": 93.193335, "activity_10": 95.480911, "activity_20": 99.767383, "activity_30": 101.756883}, "trend_signal": 0, "fair_value": 83.871475, "relative_strength": -4.265549, "rate_of_change": 0.7967457755883348, "market_dynamics": -1.024647, "expectation": {"probability": 52.6561, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 89.650002, "high": 90.400002, "low": 80.900002, "close": 81.300003, "volume": 1395508}, "trend_line": 100.358334, "activity_lines": {"activity_5": 88.600002, "activity_10": 92.799093, "activity_20": 97.589288, "activity_30": 100.554087}, "trend_signal": 0, "fair_value": 83.904167, "relative_strength": -11.640984, "rate_of_change": 0.41523529723353664, "market_dynamics": -1.153743, "expectation": {"probability": 51.189, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 84.900002, "high": 88.800003, "low": 73.550003, "close": 85.400002, "volume": 1390710}, "trend_line": 100.970001, "activity_lines": {"activity_5": 86.780002, "activity_10": 91.044548, "activity_20": 95.913811, "activity_30": 99.589034}, "trend_signal": 0, "fair_value": 83.919872, "relative_strength": -10.313184, "rate_of_change": 0.609483015132552, "market_dynamics": -1.164406, "expectation": {"probability": 48.8193, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 86.400002, "high": 94.260002, "low": 85.199997, "close": 91.900002, "volume": 2418078}, "trend_line": 101.800001, "activity_lines": {"activity_5": 87.920002, "activity_10": 90.579093, "activity_20": 94.946431, "activity_30": 99.003872}, "trend_signal": 0, "fair_value": 84.010577, "relative_strength": -4.339487, "rate_of_change": 0.8220263363174557, "market_dynamics": -1.091933, "expectation": {"probability": 49.3255, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 93.940002, "high": 94.5, "low": 88.300003, "close": 91.870003, "volume": 1156918}, "trend_line": 102.402334, "activity_lines": {"activity_5": 89.026669, "activity_10": 90.367275, "activity_20": 94.110002, "activity_30": 98.363227}, "trend_signal": 0, "fair_value": 84.084423, "relative_strength": -4.744499, "rate_of_change": 0.5916827053862225, "market_dynamics": -0.946959, "expectation": {"probability": 51.2551, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 91.900002, "high": 98.940002, "low": 89.160004, "close": 90.209999, "volume": 1820275}, "trend_line": 102.816001, "activity_lines": {"activity_5": 89.755335, "activity_10": 89.956911, "activity_20": 93.261335, "activity_30": 97.576625}, "trend_signal": 0, "fair_value": 84.151795, "relative_strength": -8.655562, "rate_of_change": 0.40396247218349907, "market_dynamics": -0.710153, "expectation": {"probability": 50.2953, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 91.0, "high": 93.779999, "low": 85.389999, "close": 86.779999, "volume": 1799014}, "trend_line": 101.798667, "activity_lines": {"activity_5": 89.303334, "activity_10": 89.079092, "activity_20": 92.232859, "activity_30": 96.542044}, "trend_signal": 0, "fair_value": 84.146859, "relative_strength": -13.401074, "rate_of_change": -0.9894705008026963, "market_dynamics": -0.611601, "expectation": {"probability": 49.5968, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 87.599998, "high": 89.25, "low": 81.0, "close": 82.0, "volume": 1985742}, "trend_line": 100.495334, "activity_lines": {"activity_5": 86.892667, "activity_10": 87.616183, "activity_20": 90.913049, "activity_30": 95.264711}, "trend_signal": 0, "fair_value": 84.042052, "relative_strength": -18.859013, "rate_of_change": -1.2803045839490168, "market_dynamics": -0.806317, "expectation": {"probability": 49.1686, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 83.0, "high": 87.099998, "low": 76.5, "close": 77.580002, "volume": 1821463}, "trend_line": 99.413001, "activity_lines": {"activity_5": 83.235334, "activity_10": 85.627819, "activity_20": 89.354192, "activity_30": 93.786302}, "trend_signal": 0, "fair_value": 83.962757, "relative_strength": -23.368722, "rate_of_change": -1.0769982614317253, "market_dynamics": -0.955335, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 76.0, "high": 84.0, "low": 75.0, "close": 82.379997, "volume": 1346173}, "trend_line": 98.567334, "activity_lines": {"activity_5": 82.132666, "activity_10": 84.766182, "activity_20": 88.421144, "activity_30": 92.687399}, "trend_signal": 0, "fair_value": 83.797885, "relative_strength": -19.6675, "rate_of_change": -0.8506603678526834, "market_dynamics": -1.078043, "expectation": {"probability": 48.2315, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 82.949997, "high": 89.0, "low": 79.610001, "close": 84.199997, "volume": 2468795}, "trend_line": 97.900667, "activity_lines": {"activity_5": 82.269332, "activity_10": 84.455818, "activity_20": 87.774858, "activity_30": 91.760474}, "trend_signal": 0, "fair_value": 83.709423, "relative_strength": -17.568181, "rate_of_change": -0.6763569358586932, "market_dynamics": -1.018505, "expectation": {"probability": 48.0305, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 82.0, "high": 95.0, "low": 80.080002, "close": 91.449997, "volume": 5976973}, "trend_line": 97.454001, "activity_lines": {"activity_5": 85.223331, "activity_10": 85.562726, "activity_20": 87.845714, "activity_30": 91.344302}, "trend_signal": 0, "fair_value": 83.666154, "relative_strength": -9.422692, "rate_of_change": -0.4562440825862743, "market_dynamics": -0.578544, "expectation": {"probability": 48.6181, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 92.5, "high": 96.93, "low": 85.519997, "close": 89.529999, "volume": 3136170}, "trend_line": 96.968334, "activity_lines": {"activity_5": 87.225998, "activity_10": 86.135999, "activity_20": 87.733, "activity_30": 90.833076}, "trend_signal": 0, "fair_value": 83.598077, "relative_strength": -12.196562, "rate_of_change": -0.49835511627686424, "market_dynamics": -0.155888, "expectation": {"probability": 49.0344, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 89.529999, "high": 100.5, "low": 88.849998, "close": 95.440002, "volume": 4319654}, "trend_line": 96.149667, "activity_lines": {"activity_5": 90.696666, "activity_10": 87.708726, "activity_20": 88.191572, "activity_30": 90.734474}, "trend_signal": 0, "fair_value": 83.563718, "relative_strength": -7.772348, "rate_of_change": -0.844262210383036, "market_dynamics": 0.337919, "expectation": {"probability": 48.9117, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 96.099998, "high": 115.900002, "low": 96.099998, "close": 104.309998, "volume": 15523078}, "trend_line": 95.543334, "activity_lines": {"activity_5": 95.933332, "activity_10": 90.829817, "activity_20": 89.545905, "activity_30": 91.260947}, "trend_signal": 0, "fair_value": 83.54968, "relative_strength": -1.293124, "rate_of_change": -0.630613728490596, "market_dynamics": 0.799584, "expectation": {"probability": 45.1866, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 105.699997, "high": 106.699997, "low": 96.5, "close": 100.559998, "volume": 4029924}, "trend_line": 94.860334, "activity_lines": {"activity_5": 98.457999, "activity_10": 93.042908, "activity_20": 90.510904, "activity_30": 91.584602}, "trend_signal": 0, "fair_value": 83.463526, "relative_strength": -3.563324, "rate_of_change": -0.7148588723102409, "market_dynamics": 0.944745, "expectation": {"probability": 48.7142, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 101.75, "high": 108.400002, "low": 98.720001, "close": 101.839996, "volume": 3650855}, "trend_line": 94.215001, "activity_lines": {"activity_5": 100.318665, "activity_10": 95.300544, "activity_20": 91.589428, "activity_30": 92.034903}, "trend_signal": 0, "fair_value": 83.423718, "relative_strength": -4.551345, "rate_of_change": -0.6802980474430901, "market_dynamics": 1.097126, "expectation": {"probability": 45.2115, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 102.400002, "high": 112.5, "low": 94.25, "close": 105.550003, "volume": 9538427}, "trend_line": 93.726667, "activity_lines": {"activity_5": 102.723333, "activity_10": 97.958908, "activity_20": 93.023952, "activity_30": 92.766194}, "trend_signal": 0, "fair_value": 83.364103, "relative_strength": -2.861693, "rate_of_change": -0.5183187335528391, "market_dynamics": 1.206542, "expectation": {"probability": 45.3708, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 107.0, "high": 110.900002, "low": 101.25, "close": 106.730003, "volume": 4662450}, "trend_line": 93.517667, "activity_lines": {"activity_5": 104.453334, "activity_10": 100.403636, "activity_20": 94.531571, "activity_30": 93.605119}, "trend_signal": 1, "fair_value": 83.218462, "relative_strength": -3.441681, "rate_of_change": -0.22298883198311445, "market_dynamics": 1.15131, "expectation": {"probability": 47.1351, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 106.550003, "high": 110.5, "low": 97.809998, "close": 100.019997, "volume": 3144419}, "trend_line": 93.311667, "activity_lines": {"activity_5": 103.194, "activity_10": 101.098363, "activity_20": 95.327857, "activity_30": 94.024624}, "trend_signal": 1, "fair_value": 83.014744, "relative_strength": -5.488295, "rate_of_change": -0.22027923344153044, "market_dynamics": 1.031612, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 99.449997, "high": 103.169998, "low": 93.18, "close": 99.790001, "volume": 1867667}, "trend_line": 93.644667, "activity_lines": {"activity_5": 102.144, "activity_10": 101.430545, "activity_20": 96.075952, "activity_30": 94.442581}, "trend_signal": 1, "fair_value": 82.849616, "relative_strength": -5.723763, "rate_of_change": 0.356868557497744, "market_dynamics": 0.900705, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 100.25, "high": 103.879997, "low": 97.019997, "close": 97.690002, "volume": 1353216}, "trend_line": 93.857667, "activity_lines": {"activity_5": 100.445334, "activity_10": 101.097455, "activity_20": 96.575762, "activity_30": 94.70357}, "trend_signal": 1, "fair_value": 82.707885, "relative_strength": -7.451307, "rate_of_change": 0.2274555581472761, "market_dynamics": 0.667629, "expectation": {"probability": 40.6515, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 97.690002, "high": 98.089996, "low": 85.800003, "close": 87.449997, "volume": 1880281}, "trend_line": 93.729334, "activity_lines": {"activity_5": 95.61, "activity_10": 98.789091, "activity_20": 96.022285, "activity_30": 94.290172}, "trend_signal": 1, "fair_value": 82.463334, "relative_strength": -14.905085, "rate_of_change": -0.13673150431068354, "market_dynamics": 0.340036, "expectation": {"probability": 48.1234, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 87.790001, "high": 96.370003, "low": 86.110001, "close": 93.860001, "volume": 932153}, "trend_line": 93.319667, "activity_lines": {"activity_5": 94.118, "activity_10": 97.684, "activity_20": 96.069523, "activity_30": 94.298602}, "trend_signal": 1, "fair_value": 82.236154, "relative_strength": -9.247635, "rate_of_change": -0.4370744808663624, "market_dynamics": 0.151977, "expectation": {"probability": 43.4459, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 94.0, "high": 98.0, "low": 89.440002, "close": 90.57, "volume": 1420527}, "trend_line": 93.087, "activity_lines": {"activity_5": 92.387333, "activity_10": 96.009455, "activity_20": 95.794095, "activity_30": 94.121204}, "trend_signal": 0, "fair_value": 81.929231, "relative_strength": -11.981341, "rate_of_change": -0.24932257848711806, "market_dynamics": -0.114965, "expectation": {"probability": 49.8647, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 90.0, "high": 90.800003, "low": 82.010002, "close": 82.360001, "volume": 708233}, "trend_line": 92.539, "activity_lines": {"activity_5": 88.55, "activity_10": 93.092, "activity_20": 94.742952, "activity_30": 93.42914}, "trend_signal": 0, "fair_value": 81.754936, "relative_strength": -17.905248, "rate_of_change": -0.5886965956578274, "market_dynamics": -0.521034, "expectation": {"probability": 49.8647, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 82.489998, "high": 84.900002, "low": 79.75, "close": 81.18, "volume": 665036}, "trend_line": 91.831667, "activity_lines": {"activity_5": 85.481334, "activity_10": 90.290909, "activity_20": 93.616809, "activity_30": 92.696301}, "trend_signal": 0, "fair_value": 81.5875, "relative_strength": -20.229485, "rate_of_change": -0.7643620527561412, "market_dynamics": -0.756792, "expectation": {"probability": 50.1076, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 82.0, "high": 87.709999, "low": 82.0, "close": 85.57, "volume": 653067}, "trend_line": 91.440667, "activity_lines": {"activity_5": 84.976667, "activity_10": 88.663636, "activity_20": 92.935428, "activity_30": 92.292322}, "trend_signal": 0, "fair_value": 81.472244, "relative_strength": -16.585465, "rate_of_change": -0.4257790507058868, "market_dynamics": -0.966667, "expectation": {"probability": 49.1766, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 86.0, "high": 91.849998, "low": 84.190002, "close": 91.379997, "volume": 1309281}, "trend_line": 91.435, "activity_lines": {"activity_5": 86.533999, "activity_10": 88.456, "activity_20": 92.790381, "activity_30": 92.288408}, "trend_signal": 0, "fair_value": 81.355449, "relative_strength": -12.14369, "rate_of_change": -0.006197461354916113, "market_dynamics": -1.022353, "expectation": {"probability": 49.8507, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 91.300003, "high": 97.300003, "low": 87.959999, "close": 88.889999, "volume": 1767000}, "trend_line": 91.248, "activity_lines": {"activity_5": 87.426666, "activity_10": 88.074727, "activity_20": 92.342476, "activity_30": 92.124215}, "trend_signal": 0, "fair_value": 81.273334, "relative_strength": -14.04395, "rate_of_change": -0.20451686990758203, "market_dynamics": -0.900003, "expectation": {"probability": 49.5341, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 88.889999, "high": 90.790001, "low": 82.370003, "close": 82.910004, "volume": 894815}, "trend_line": 91.023333, "activity_lines": {"activity_5": 86.438, "activity_10": 86.808546, "activity_20": 91.294048, "activity_30": 91.586279}, "trend_signal": 0, "fair_value": 81.169552, "relative_strength": -15.172397, "rate_of_change": -0.24621580746976462, "market_dynamics": -0.853058, "expectation": {"probability": 49.2376, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 83.0, "high": 83.43, "low": 80.610001, "close": 82.610001, "volume": 293520}, "trend_line": 91.067, "activity_lines": {"activity_5": 85.312667, "activity_10": 85.794728, "activity_20": 90.223191, "activity_30": 91.043484}, "trend_signal": 0, "fair_value": 81.062885, "relative_strength": -15.698486, "rate_of_change": 0.04797341358616174, "market_dynamics": -0.890523, "expectation": {"probability": 48.2771, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 82.099998, "high": 96.370003, "low": 79.959999, "close": 89.870003, "volume": 2300617}, "trend_line": 91.216, "activity_lines": {"activity_5": 86.512002, "activity_10": 86.375092, "activity_20": 89.885858, "activity_30": 90.966258}, "trend_signal": 0, "fair_value": 80.951795, "relative_strength": -8.569841, "rate_of_change": 0.16361579935651874, "market_dynamics": -0.761137, "expectation": {"probability": 48.1264, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 90.720001, "high": 93.0, "low": 82.849998, "close": 84.43, "volume": 1370762}, "trend_line": 90.967, "activity_lines": {"activity_5": 85.611335, "activity_10": 85.922364, "activity_20": 89.02881, "activity_30": 90.528452}, "trend_signal": 0, "fair_value": 80.799423, "relative_strength": -11.510133, "rate_of_change": -0.27297842483774254, "market_dynamics": -0.730464, "expectation": {"probability": 47.5368, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 83.25, "high": 94.900002, "low": 80.5, "close": 84.410004, "volume": 3912651}, "trend_line": 90.718333, "activity_lines": {"activity_5": 85.167336, "activity_10": 85.637456, "activity_20": 88.222287, "activity_30": 90.10542}, "trend_signal": 0, "fair_value": 80.699808, "relative_strength": -10.161419, "rate_of_change": -0.2733595699539366, "market_dynamics": -0.551581, "expectation": {"probability": 47.4321, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 85.5, "high": 86.699997, "low": 81.459999, "close": 83.239998, "volume": 931912}, "trend_line": 90.486, "activity_lines": {"activity_5": 84.632001, "activity_10": 85.251819, "activity_20": 87.399096, "activity_30": 89.622947}, "trend_signal": 0, "fair_value": 80.601346, "relative_strength": -10.120615, "rate_of_change": -0.2561036918524473, "market_dynamics": -0.422182, "expectation": {"probability": 47.4321, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 83.0, "high": 83.300003, "low": 78.089996, "close": 80.129997, "volume": 848168}, "trend_line": 90.264333, "activity_lines": {"activity_5": 83.037999, "activity_10": 84.284728, "activity_20": 86.362191, "activity_30": 88.954817}, "trend_signal": 0, "fair_value": 80.482949, "relative_strength": -14.10567, "rate_of_change": -0.2449738081029228, "market_dynamics": -0.520557, "expectation": {"probability": 48.7747, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 80.599998, "high": 87.699997, "low": 79.110001, "close": 81.190002, "volume": 1409670}, "trend_line": 90.237333, "activity_lines": {"activity_5": 81.962667, "activity_10": 83.529455, "activity_20": 85.529619, "activity_30": 88.369377}, "trend_signal": 0, "fair_value": 80.394103, "relative_strength": -12.262225, "rate_of_change": -0.0299121470270952, "market_dynamics": -0.551573, "expectation": {"probability": 48.0538, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 82.339996, "high": 82.339996, "low": 68.989998, "close": 71.169998, "volume": 1089517}, "trend_line": 90.023666, "activity_lines": {"activity_5": 78.125999, "activity_10": 81.032, "activity_20": 83.858762, "activity_30": 87.139226}, "trend_signal": 0, "fair_value": 80.303846, "relative_strength": -20.037139, "rate_of_change": -0.23678337213268583, "market_dynamics": -0.841864, "expectation": {"probability": 49.7621, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 71.349998, "high": 74.589996, "low": 69.150002, "close": 72.029999, "volume": 790618}, "trend_line": 89.678666, "activity_lines": {"activity_5": 75.459999, "activity_10": 79.058363, "activity_20": 82.439143, "activity_30": 85.978344}, "trend_signal": 0, "fair_value": 80.271667, "relative_strength": -17.679211, "rate_of_change": -0.383232560202557, "market_dynamics": -0.99678, "expectation": {"probability": 49.2963, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 72.599998, "high": 74.949997, "low": 62.110001, "close": 64.07, "volume": 888854}, "trend_line": 89.007667, "activity_lines": {"activity_5": 70.965999, "activity_10": 75.944, "activity_20": 80.394714, "activity_30": 84.326172}, "trend_signal": 0, "fair_value": 80.182052, "relative_strength": -23.728643, "rate_of_change": -0.7482258935475344, "market_dynamics": -1.177013, "expectation": {"probability": 49.8298, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 65.050003, "high": 67.5, "low": 58.959999, "close": 67.029999, "volume": 1323688}, "trend_line": 88.193667, "activity_lines": {"activity_5": 68.736666, "activity_10": 73.710363, "activity_20": 78.802286, "activity_30": 82.908258}, "trend_signal": 0, "fair_value": 80.093782, "relative_strength": -21.018847, "rate_of_change": -0.9145279585858519, "market_dynamics": -1.339718, "expectation": {"probability": 48.1142, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 66.349998, "high": 67.449997, "low": 57.0, "close": 57.849998, "volume": 1516793}, "trend_line": 87.137667, "activity_lines": {"activity_5": 64.320665, "activity_10": 70.090908, "activity_20": 76.481571, "activity_30": 80.950602}, "trend_signal": 0, "fair_value": 79.921346, "relative_strength": -30.834688, "rate_of_change": -1.1973648856215622, "market_dynamics": -1.366381, "expectation": {"probability": 49.0316, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58.049999, "high": 66.900002, "low": 55.150002, "close": 65.419998, "volume": 2244255}, "trend_line": 86.137, "activity_lines": {"activity_5": 63.983999, "activity_10": 68.429999, "activity_20": 75.022761, "activity_30": 79.549462}, "trend_signal": 0, "fair_value": 79.813782, "relative_strength": -24.459477, "rate_of_change": -1.1483747895155294, "market_dynamics": -1.308468, "expectation": {"probability": 48.1142, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 66.0, "high": 68.440002, "low": 64.0, "close": 64.169998, "volume": 1869313}, "trend_line": 84.799, "activity_lines": {"activity_5": 63.613998, "activity_10": 66.887453, "activity_20": 73.580333, "activity_30": 78.132236}, "trend_signal": 0, "fair_value": 79.685705, "relative_strength": -25.912348, "rate_of_change": -1.5533394476241267, "market_dynamics": -1.215929, "expectation": {"probability": 49.0316, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 65.050003, "high": 69.209999, "low": 64.010002, "close": 64.839996, "volume": 749004}, "trend_line": 83.608333, "activity_lines": {"activity_5": 63.991331, "activity_10": 65.834725, "activity_20": 72.327428, "activity_30": 76.844559}, "trend_signal": 0, "fair_value": 79.533077, "relative_strength": -22.365257, "rate_of_change": -1.4041050012382277, "market_dynamics": -1.182408, "expectation": {"probability": 46.928, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 62.0, "high": 64.190002, "low": 60.099998, "close": 63.009998, "volume": 611695}, "trend_line": 82.314, "activity_lines": {"activity_5": 63.707331, "activity_10": 64.783816, "activity_20": 70.983666, "activity_30": 75.515634}, "trend_signal": 0, "fair_value": 79.367116, "relative_strength": -23.672873, "rate_of_change": -1.548090906201908, "market_dynamics": -1.193853, "expectation": {"probability": 48.3062, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 63.549999, "high": 69.699997, "low": 63.549999, "close": 69.029999, "volume": 351598}, "trend_line": 81.096666, "activity_lines": {"activity_5": 65.697998, "activity_10": 65.138725, "activity_20": 70.299761, "activity_30": 74.658601}, "trend_signal": 0, "fair_value": 79.21891, "relative_strength": -19.294826, "rate_of_change": -1.478890589693119, "market_dynamics": -1.116802, "expectation": {"probability": 46.067, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 68.989998, "high": 71.989998, "low": 66.150002, "close": 66.510002, "volume": 822774}, "trend_line": 79.756, "activity_lines": {"activity_5": 66.103333, "activity_10": 65.256544, "activity_20": 69.454618, "activity_30": 73.717526}, "trend_signal": 0, "fair_value": 79.083077, "relative_strength": -22.095918, "rate_of_change": -1.6531703041898156, "market_dynamics": -0.99874, "expectation": {"probability": 48.4797, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 66.949997, "high": 66.949997, "low": 61.799999, "close": 62.459999, "volume": 465086}, "trend_line": 78.504, "activity_lines": {"activity_5": 65.085999, "activity_10": 64.722726, "activity_20": 68.34219, "activity_30": 72.601655}, "trend_signal": 0, "fair_value": 78.957821, "relative_strength": -27.066793, "rate_of_change": -1.5697878529514961, "market_dynamics": -0.887066, "expectation": {"probability": 48.4961, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 62.349998, "high": 64.010002, "low": 57.549999, "close": 59.830002, "volume": 511076}, "trend_line": 77.172, "activity_lines": {"activity_5": 63.306001, "activity_10": 63.884727, "activity_20": 67.105142, "activity_30": 71.396881}, "trend_signal": 0, "fair_value": 78.835898, "relative_strength": -28.503769, "rate_of_change": -1.6967288291042593, "market_dynamics": -0.67239, "expectation": {"probability": 48.4961, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.450001, "high": 66.75, "low": 61.450001, "close": 64.660004, "volume": 608061}, "trend_line": 76.071, "activity_lines": {"activity_5": 63.470002, "activity_10": 64.002, "activity_20": 66.438, "activity_30": 70.589656}, "trend_signal": 0, "fair_value": 78.756154, "relative_strength": -25.187203, "rate_of_change": -1.4266832529933124, "market_dynamics": -0.495574, "expectation": {"probability": 46.6877, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 67.139999, "high": 70.0, "low": 64.699997, "close": 65.760002, "volume": 1155225}, "trend_line": 75.348, "activity_lines": {"activity_5": 63.890669, "activity_10": 64.362364, "activity_20": 65.961095, "activity_30": 69.92443}, "trend_signal": 0, "fair_value": 78.704616, "relative_strength": -22.863592, "rate_of_change": -0.9504278897345887, "market_dynamics": -0.198687, "expectation": {"probability": 47.599, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 65.75, "high": 70.190002, "low": 62.900002, "close": 64.279999, "volume": 1689098}, "trend_line": 74.362, "activity_lines": {"activity_5": 64.036001, "activity_10": 64.309819, "activity_20": 65.458047, "activity_30": 69.210365}, "trend_signal": 0, "fair_value": 78.634295, "relative_strength": -23.855812, "rate_of_change": -1.308594786855662, "market_dynamics": 0.187545, "expectation": {"probability": 49.9471, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 64.25, "high": 66.949997, "low": 57.709999, "close": 61.23, "volume": 1990504}, "trend_line": 73.384, "activity_lines": {"activity_5": 63.313334, "activity_10": 63.723455, "activity_20": 64.760476, "activity_30": 68.36314}, "trend_signal": 0, "fair_value": 78.554039, "relative_strength": -27.70436, "rate_of_change": -1.315187864769633, "market_dynamics": 0.55277, "expectation": {"probability": 50.0353, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 62.150002, "high": 66.800003, "low": 61.59, "close": 62.610001, "volume": 1456712}, "trend_line": 72.725667, "activity_lines": {"activity_5": 63.132667, "activity_10": 63.441455, "activity_20": 64.304714, "activity_30": 67.668043}, "trend_signal": 0, "fair_value": 78.528782, "relative_strength": -24.632308, "rate_of_change": -0.8971069988008271, "market_dynamics": 0.694197, "expectation": {"probability": 48.6438, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 62.009998, "high": 67.790001, "low": 61.66, "close": 62.41, "volume": 1364287}, "trend_line": 72.1, "activity_lines": {"activity_5": 62.7, "activity_10": 63.163637, "activity_20": 63.928143, "activity_30": 67.002516}, "trend_signal": 0, "fair_value": 78.490385, "relative_strength": -25.443673, "rate_of_change": -0.8603111195941414, "market_dynamics": 0.687956, "expectation": {"probability": 49.9473, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 62.049999, "high": 66.0, "low": 60.849998, "close": 64.519997, "volume": 898204}, "trend_line": 71.398333, "activity_lines": {"activity_5": 63.120666, "activity_10": 63.280364, "activity_20": 63.836905, "activity_30": 66.513484}, "trend_signal": 0, "fair_value": 78.455577, "relative_strength": -23.958375, "rate_of_change": -0.9731858529819704, "market_dynamics": 0.623205, "expectation": {"probability": 47.6309, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 64.5, "high": 65.0, "low": 61.580002, "close": 62.259998, "volume": 808689}, "trend_line": 70.427667, "activity_lines": {"activity_5": 62.870665, "activity_10": 63.068181, "activity_20": 63.609809, "activity_30": 65.923914}, "trend_signal": 0, "fair_value": 78.390257, "relative_strength": -25.627364, "rate_of_change": -1.3595079313686418, "market_dynamics": 0.511613, "expectation": {"probability": 49.3007, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.299999, "high": 62.759998, "low": 60.400002, "close": 61.650002, "volume": 709804}, "trend_line": 69.519667, "activity_lines": {"activity_5": 62.552, "activity_10": 62.822364, "activity_20": 63.367048, "activity_30": 65.357613}, "trend_signal": 0, "fair_value": 78.333205, "relative_strength": -25.052438, "rate_of_change": -1.289266049378011, "market_dynamics": 0.404338, "expectation": {"probability": 49.1259, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.700001, "high": 63.419998, "low": 59.709999, "close": 61.790001, "volume": 820215}, "trend_line": 68.815667, "activity_lines": {"activity_5": 62.252, "activity_10": 62.616727, "activity_20": 63.187048, "activity_30": 64.858925}, "trend_signal": 0, "fair_value": 78.256539, "relative_strength": -24.029112, "rate_of_change": -1.0126630784925847, "market_dynamics": 0.31697, "expectation": {"probability": 46.8939, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61.799999, "high": 62.27, "low": 60.02, "close": 60.91, "volume": 496822}, "trend_line": 68.092333, "activity_lines": {"activity_5": 61.713334, "activity_10": 62.215454, "activity_20": 62.934095, "activity_30": 64.348882}, "trend_signal": 0, "fair_value": 78.189295, "relative_strength": -24.328573, "rate_of_change": -1.05111819958093, "market_dynamics": 0.077094, "expectation": {"probability": 49.0435, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.029999, "high": 61.48, "low": 57.25, "close": 57.5, "volume": 482595}, "trend_line": 67.013333, "activity_lines": {"activity_5": 60.138, "activity_10": 61.262364, "activity_20": 62.385524, "activity_30": 63.665505}, "trend_signal": 0, "fair_value": 78.070705, "relative_strength": -27.315363, "rate_of_change": -1.5846130576844732, "market_dynamics": -0.189007, "expectation": {"probability": 47.593, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.110001, "high": 59.099998, "low": 53.759998, "close": 54.150002, "volume": 373815}, "trend_line": 66.004, "activity_lines": {"activity_5": 57.914001, "activity_10": 59.850364, "activity_20": 61.519572, "activity_30": 62.835613}, "trend_signal": 0, "fair_value": 77.944744, "relative_strength": -30.345817, "rate_of_change": -1.5061674368591664, "market_dynamics": -0.459545, "expectation": {"probability": 47.5034, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.169998, "high": 57.5, "low": 53.849998, "close": 55.75, "volume": 235787}, "trend_line": 65.048666, "activity_lines": {"activity_5": 56.764001, "activity_10": 58.913455, "activity_20": 60.859667, "activity_30": 62.174065}, "trend_signal": 0, "fair_value": 77.814616, "relative_strength": -28.471014, "rate_of_change": -1.4473880370886727, "market_dynamics": -0.717181, "expectation": {"probability": 44.8535, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.900002, "high": 62.0, "low": 55.82, "close": 58.259998, "volume": 721755}, "trend_line": 64.216, "activity_lines": {"activity_5": 56.844, "activity_10": 58.532545, "activity_20": 60.478905, "activity_30": 61.736086}, "trend_signal": 0, "fair_value": 77.699616, "relative_strength": -25.286226, "rate_of_change": -1.280066219959074, "market_dynamics": -0.701655, "expectation": {"probability": 44.8535, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.889999, "high": 60.48, "low": 56.0, "close": 56.549999, "volume": 281276}, "trend_line": 63.43, "activity_lines": {"activity_5": 56.589333, "activity_10": 57.919818, "activity_20": 59.966619, "activity_30": 61.241505}, "trend_signal": 0, "fair_value": 77.559872, "relative_strength": -25.33044, "rate_of_change": -1.2239940201818773, "market_dynamics": -0.713844, "expectation": {"probability": 46.8071, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.16, "high": 64.0, "low": 55.060001, "close": 58.5, "volume": 943545}, "trend_line": 62.673666, "activity_lines": {"activity_5": 57.275333, "activity_10": 57.768182, "activity_20": 59.67081, "activity_30": 60.923441}, "trend_signal": 0, "fair_value": 77.415962, "relative_strength": -22.932491, "rate_of_change": -1.1923916128015175, "market_dynamics": -0.45906, "expectation": {"probability": 44.1239, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.5, "high": 60.0, "low": 56.900002, "close": 57.189999, "volume": 381640}, "trend_line": 62.207666, "activity_lines": {"activity_5": 57.457999, "activity_10": 57.487818, "activity_20": 59.300381, "activity_30": 60.569656}, "trend_signal": 0, "fair_value": 77.28, "relative_strength": -24.959273, "rate_of_change": -0.7435339748595431, "market_dynamics": -0.344696, "expectation": {"probability": 46.8919, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.189999, "high": 59.75, "low": 56.709999, "close": 56.880001, "volume": 528894}, "trend_line": 61.702666, "activity_lines": {"activity_5": 57.334666, "activity_10": 57.243273, "activity_20": 58.944809, "activity_30": 60.225935}, "trend_signal": 0, "fair_value": 77.150705, "relative_strength": -25.117523, "rate_of_change": -0.8117970540801234, "market_dynamics": -0.306788, "expectation": {"probability": 46.797, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.880001, "high": 57.400002, "low": 53.400002, "close": 53.959999, "volume": 351090}, "trend_line": 61.365666, "activity_lines": {"activity_5": 56.162666, "activity_10": 56.554545, "activity_20": 58.337714, "activity_30": 59.726408}, "trend_signal": 0, "fair_value": 77.003333, "relative_strength": -26.130014, "rate_of_change": -0.5461676485745418, "market_dynamics": -0.315942, "expectation": {"probability": 46.55, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.700001, "high": 59.0, "low": 53.77, "close": 57.189999, "volume": 348026}, "trend_line": 61.037666, "activity_lines": {"activity_5": 56.353999, "activity_10": 56.595454, "activity_20": 58.06619, "activity_30": 59.457011}, "trend_signal": 0, "fair_value": 76.86, "relative_strength": -21.595888, "rate_of_change": -0.5345008396062969, "market_dynamics": -0.365941, "expectation": {"probability": 43.8028, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.200001, "high": 61.400002, "low": 54.990002, "close": 55.860001, "volume": 823663}, "trend_line": 60.971333, "activity_lines": {"activity_5": 56.059333, "activity_10": 56.462182, "activity_20": 57.703571, "activity_30": 59.122968}, "trend_signal": 0, "fair_value": 76.748205, "relative_strength": -23.7084, "rate_of_change": -0.10867551849050093, "market_dynamics": -0.199119, "expectation": {"probability": 46.5575, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.740002, "high": 56.25, "low": 52.400002, "close": 52.939999, "volume": 512075}, "trend_line": 60.555333, "activity_lines": {"activity_5": 54.967333, "activity_10": 55.827818, "activity_20": 57.11, "activity_30": 58.604817}, "trend_signal": 0, "fair_value": 76.624103, "relative_strength": -27.995358, "rate_of_change": -0.6822878548514002, "market_dynamics": -0.240009, "expectation": {"probability": 46.3904, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.0, "high": 53.48, "low": 50.509998, "close": 50.98, "volume": 678415}, "trend_line": 60.115667, "activity_lines": {"activity_5": 53.505333, "activity_10": 54.859091, "activity_20": 56.383762, "activity_30": 57.987054}, "trend_signal": 0, "fair_value": 76.483269, "relative_strength": -30.119729, "rate_of_change": -0.7260566133787019, "market_dynamics": -0.18504, "expectation": {"probability": 45.5363, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.529999, "high": 54.099998, "low": 50.400002, "close": 51.049999, "volume": 831640}, "trend_line": 59.656, "activity_lines": {"activity_5": 52.46, "activity_10": 53.989818, "activity_20": 55.713, "activity_30": 57.402172}, "trend_signal": 0, "fair_value": 76.341923, "relative_strength": -28.917731, "rate_of_change": -0.7646376110240999, "market_dynamics": -0.268191, "expectation": {"probability": 42.5725, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.5, "high": 51.5, "low": 46.82, "close": 46.98, "volume": 532317}, "trend_line": 59.121667, "activity_lines": {"activity_5": 50.252, "activity_10": 52.511636, "activity_20": 54.709666, "activity_30": 56.584365}, "trend_signal": 0, "fair_value": 76.172564, "relative_strength": -33.116327, "rate_of_change": -0.8956902910017377, "market_dynamics": -0.676707, "expectation": {"probability": 44.7796, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.98, "high": 47.32, "low": 44.619999, "close": 46.27, "volume": 588556}, "trend_line": 58.363, "activity_lines": {"activity_5": 48.488, "activity_10": 51.078363, "activity_20": 53.71219, "activity_30": 55.755226}, "trend_signal": 0, "fair_value": 76.023013, "relative_strength": -34.404505, "rate_of_change": -1.2832300550659415, "market_dynamics": -0.855333, "expectation": {"probability": 44.6879, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.82, "high": 48.48, "low": 43.900002, "close": 45.080002, "volume": 519761}, "trend_line": 57.648667, "activity_lines": {"activity_5": 46.966667, "activity_10": 49.651091, "activity_20": 52.688286, "activity_30": 54.898258}, "trend_signal": 0, "fair_value": 75.854295, "relative_strength": -35.722544, "rate_of_change": -1.2239483919606537, "market_dynamics": -1.082298, "expectation": {"probability": 43.7521, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.099998, "high": 48.0, "low": 43.209999, "close": 46.220001, "volume": 423988}, "trend_line": 57.107334, "activity_lines": {"activity_5": 46.349334, "activity_10": 48.651273, "activity_20": 51.854762, "activity_30": 54.160925}, "trend_signal": 0, "fair_value": 75.708269, "relative_strength": -33.590142, "rate_of_change": -0.9390208450093072, "market_dynamics": -1.355414, "expectation": {"probability": 41.7367, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.650002, "high": 46.650002, "low": 42.0, "close": 42.900002, "volume": 435560}, "trend_line": 56.543, "activity_lines": {"activity_5": 44.942668, "activity_10": 47.241637, "activity_20": 50.778524, "activity_30": 53.244323}, "trend_signal": 0, "fair_value": 75.537116, "relative_strength": -37.385548, "rate_of_change": -0.9881988187366658, "market_dynamics": -1.444822, "expectation": {"probability": 43.6797, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.439999, "high": 43.439999, "low": 39.860001, "close": 41.77, "volume": 535219}, "trend_line": 55.78, "activity_lines": {"activity_5": 43.702668, "activity_10": 45.827637, "activity_20": 49.684619, "activity_30": 52.291226}, "trend_signal": 0, "fair_value": 75.356154, "relative_strength": -37.800746, "rate_of_change": -1.3494154890967902, "market_dynamics": -1.541009, "expectation": {"probability": 42.8193, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.150002, "high": 42.349998, "low": 39.860001, "close": 40.880001, "volume": 209595}, "trend_line": 54.950667, "activity_lines": {"activity_5": 42.513334, "activity_10": 44.532183, "activity_20": 48.597096, "activity_30": 51.329936}, "trend_signal": 0, "fair_value": 75.215, "relative_strength": -38.040326, "rate_of_change": -1.4867927572606638, "market_dynamics": -1.581324, "expectation": {"probability": 42.6539, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.549999, "high": 42.98, "low": 40.549999, "close": 42.029999, "volume": 187621}, "trend_line": 54.209, "activity_lines": {"activity_5": 42.066667, "activity_10": 43.718182, "activity_20": 47.698238, "activity_30": 50.496344}, "trend_signal": 0, "fair_value": 75.066475, "relative_strength": -35.578483, "rate_of_change": -1.3496960828519144, "market_dynamics": -1.602698, "expectation": {"probability": 39.8805, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.029999, "high": 42.48, "low": 40.509998, "close": 41.66, "volume": 204894}, "trend_line": 53.556667, "activity_lines": {"activity_5": 41.7, "activity_10": 43.035273, "activity_20": 46.821857, "activity_30": 49.686731}, "trend_signal": 0, "fair_value": 74.922628, "relative_strength": -35.774179, "rate_of_change": -1.2033665996421365, "market_dynamics": -1.563013, "expectation": {"probability": 42.5834, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.009998, "high": 42.09, "low": 38.66, "close": 39.040001, "volume": 244117}, "trend_line": 52.771, "activity_lines": {"activity_5": 40.764, "activity_10": 42.045455, "activity_20": 45.763048, "activity_30": 48.750172}, "trend_signal": 0, "fair_value": 74.761667, "relative_strength": -37.281385, "rate_of_change": -1.4669826260846228, "market_dynamics": -1.599733, "expectation": {"probability": 41.7245, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.389999, "high": 39.490002, "low": 36.709999, "close": 37.939999, "volume": 214703}, "trend_line": 51.955333, "activity_lines": {"activity_5": 39.718667, "activity_10": 41.074, "activity_20": 44.691, "activity_30": 47.793333}, "trend_signal": 0, "fair_value": 74.546218, "relative_strength": -38.011723, "rate_of_change": -1.5456728127191026, "market_dynamics": -1.59005, "expectation": {"probability": 40.7982, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.52, "high": 38.689999, "low": 30.25, "close": 31.48, "volume": 521469}, "trend_line": 50.854, "activity_lines": {"activity_5": 36.775333, "activity_10": 39.092364, "activity_20": 43.092334, "activity_30": 46.472344}, "trend_signal": 0, "fair_value": 74.310192, "relative_strength": -46.221154, "rate_of_change": -2.119768917658566, "market_dynamics": -1.545887, "expectation": {"probability": 40.7982, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.48, "high": 36.400002, "low": 30.01, "close": 35.400002, "volume": 818140}, "trend_line": 49.958667, "activity_lines": {"activity_5": 35.765334, "activity_10": 38.092364, "activity_20": 41.995667, "activity_30": 45.475312}, "trend_signal": 0, "fair_value": 74.113718, "relative_strength": -39.167601, "rate_of_change": -1.7605950367719372, "market_dynamics": -1.416596, "expectation": {"probability": 38.8596, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.0, "high": 41.740002, "low": 33.400002, "close": 38.619999, "volume": 755554}, "trend_line": 49.191, "activity_lines": {"activity_5": 36.270667, "activity_10": 37.853818, "activity_20": 41.309429, "activity_30": 44.743785}, "trend_signal": 0, "fair_value": 73.940128, "relative_strength": -33.516924, "rate_of_change": -1.5366042492686922, "market_dynamics": -1.073201, "expectation": {"probability": 39.7747, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.200001, "high": 39.900002, "low": 34.610001, "close": 35.07, "volume": 504424}, "trend_line": 48.300333, "activity_lines": {"activity_5": 35.795333, "activity_10": 37.108, "activity_20": 40.372048, "activity_30": 43.832753}, "trend_signal": 0, "fair_value": 73.749231, "relative_strength": -38.192567, "rate_of_change": -1.8106299932914567, "market_dynamics": -0.848683, "expectation": {"probability": 42.6781, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.900002, "high": 35.950001, "low": 33.400002, "close": 34.470001, "volume": 285693}, "trend_line": 47.419, "activity_lines": {"activity_5": 35.384667, "activity_10": 36.395455, "activity_20": 39.467477, "activity_30": 42.940473}, "trend_signal": 0, "fair_value": 73.575, "relative_strength": -38.526449, "rate_of_change": -1.8246934239563213, "market_dynamics": -0.678415, "expectation": {"probability": 42.7486, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.0, "high": 35.0, "low": 32.549999, "close": 32.970001, "volume": 313275}, "trend_line": 46.601333, "activity_lines": {"activity_5": 34.705334, "activity_10": 35.542909, "activity_20": 38.528238, "activity_30": 42.00828}, "trend_signal": 0, "fair_value": 73.395, "relative_strength": -39.442194, "rate_of_change": -1.7243446719669333, "market_dynamics": -0.624689, "expectation": {"probability": 42.7486, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.619999, "high": 33.25, "low": 31.0, "close": 31.059999, "volume": 200970}, "trend_line": 45.831667, "activity_lines": {"activity_5": 33.29, "activity_10": 34.486909, "activity_20": 37.516096, "activity_30": 41.005613}, "trend_signal": 0, "fair_value": 73.203398, "relative_strength": -40.348439, "rate_of_change": -1.6515965326571105, "market_dynamics": -0.798731, "expectation": {"probability": 42.7486, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.059999, "high": 33.290001, "low": 30.25, "close": 31.360001, "volume": 576079}, "trend_line": 45.018667, "activity_lines": {"activity_5": 32.264, "activity_10": 33.684909, "activity_20": 36.636715, "activity_30": 40.071957}, "trend_signal": 0, "fair_value": 73.035833, "relative_strength": -35.678542, "rate_of_change": -1.7738826737417217, "market_dynamics": -0.702242, "expectation": {"probability": 40.6513, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.52, "high": 31.860001, "low": 28.629999, "close": 29.48, "volume": 1064343}, "trend_line": 44.059333, "activity_lines": {"activity_5": 31.095334, "activity_10": 32.728364, "activity_20": 35.671715, "activity_30": 39.069463}, "trend_signal": 0, "fair_value": 72.850769, "relative_strength": -38.582814, "rate_of_change": -2.1309693598879735, "market_dynamics": -0.582533, "expectation": {"probability": 42.6781, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.02, "high": 29.389999, "low": 26.65, "close": 26.860001, "volume": 1736586}, "trend_line": 43.069667, "activity_lines": {"activity_5": 29.426, "activity_10": 31.469273, "activity_20": 34.559905, "activity_30": 37.959828}, "trend_signal": 0, "fair_value": 72.690898, "relative_strength": -42.491842, "rate_of_change": -2.2462119433355916, "market_dynamics": -0.519163, "expectation": {"probability": 42.5834, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.99, "high": 30.98, "low": 24.379999, "close": 30.049999, "volume": 575651}, "trend_line": 42.121334, "activity_lines": {"activity_5": 29.327333, "activity_10": 30.991637, "activity_20": 33.847715, "activity_30": 37.11985}, "trend_signal": 0, "fair_value": 72.504359, "relative_strength": -34.431335, "rate_of_change": -2.201858212648835, "market_dynamics": -0.371188, "expectation": {"probability": 39.8106, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.639999, "high": 34.400002, "low": 29.139999, "close": 33.849998, "volume": 687747}, "trend_line": 41.343333, "activity_lines": {"activity_5": 30.689999, "activity_10": 31.230909, "activity_20": 33.574667, "activity_30": 36.586215}, "trend_signal": 0, "fair_value": 72.353718, "relative_strength": -29.336297, "rate_of_change": -1.8470473893348112, "market_dynamics": -0.111069, "expectation": {"probability": 40.7226, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.5, "high": 36.0, "low": 30.549999, "close": 35.25, "volume": 645056}, "trend_line": 40.622333, "activity_lines": {"activity_5": 32.333333, "activity_10": 31.752909, "activity_20": 33.488429, "activity_30": 36.193097}, "trend_signal": 0, "fair_value": 72.206923, "relative_strength": -26.299643, "rate_of_change": -1.743932933515553, "market_dynamics": 0.21832, "expectation": {"probability": 42.2464, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.380001, "high": 35.400002, "low": 32.75, "close": 33.119999, "volume": 286294}, "trend_line": 39.927667, "activity_lines": {"activity_5": 33.007333, "activity_10": 31.948909, "activity_20": 33.251571, "activity_30": 35.709075}, "trend_signal": 0, "fair_value": 72.033974, "relative_strength": -28.465661, "rate_of_change": -1.7100593410033789, "market_dynamics": 0.503058, "expectation": {"probability": 43.4737, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.259998, "high": 35.040001, "low": 33.009998, "close": 34.599998, "volume": 199236}, "trend_line": 39.174667, "activity_lines": {"activity_5": 33.931999, "activity_10": 32.449454, "activity_20": 33.202238, "activity_30": 35.365355}, "trend_signal": 0, "fair_value": 71.851923, "relative_strength": -24.739851, "rate_of_change": -1.885910338813435, "market_dynamics": 0.820288, "expectation": {"probability": 41.4105, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.77, "high": 41.950001, "low": 34.77, "close": 40.619999, "volume": 1580493}, "trend_line": 38.666667, "activity_lines": {"activity_5": 36.347332, "activity_10": 34.042181, "activity_20": 33.760381, "activity_30": 35.458602}, "trend_signal": 0, "fair_value": 71.720321, "relative_strength": -11.57751, "rate_of_change": -1.2967563961679691, "market_dynamics": 1.06825, "expectation": {"probability": 43.1965, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.25, "high": 40.400002, "low": 35.220001, "close": 35.419998, "volume": 347277}, "trend_line": 38.082667, "activity_lines": {"activity_5": 36.324665, "activity_10": 34.550363, "activity_20": 33.824523, "activity_30": 35.249139}, "trend_signal": 0, "fair_value": 71.549615, "relative_strength": -20.2836, "rate_of_change": -1.510344814565983, "market_dynamics": 1.040575, "expectation": {"probability": 43.4964, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.299999, "high": 38.27, "low": 33.560001, "close": 36.75, "volume": 364382}, "trend_line": 37.608333, "activity_lines": {"activity_5": 36.640666, "activity_10": 35.22109, "activity_20": 34.046809, "activity_30": 35.163161}, "trend_signal": 0, "fair_value": 71.416923, "relative_strength": -16.618964, "rate_of_change": -1.245537766564508, "market_dynamics": 1.138706, "expectation": {"probability": 42.4702, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.25, "high": 37.970001, "low": 36.25, "close": 37.299999, "volume": 193247}, "trend_line": 37.15, "activity_lines": {"activity_5": 37.039999, "activity_10": 35.893817, "activity_20": 34.344857, "activity_30": 35.143268}, "trend_signal": 0, "fair_value": 71.256346, "relative_strength": -13.851308, "rate_of_change": -1.218700653389777, "market_dynamics": 1.159951, "expectation": {"probability": 43.0849, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/733e9624-8b7c-457d-919b-60c8eec75a7e/", "share_image": "https://sharemaestro.com/terminal/733e9624-8b7c-457d-919b-60c8eec75a7e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}