{"ticker": {"uuid": "733f7a6d-9249-484c-ae1e-96e884fbd38f", "symbol": "ENAM", "name": "BNP Paribas Easy MSCI USA Min TE UCITS ETF Cap", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ENAM rose 12.25%, moving from 26.41 to 29.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -0.95 and has improved across the 12-week window. Market Dynamics is 1.55 on the latest week. Expectation is positive at 56.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.64"}, {"label": "12-Week Change", "value": "12.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.38%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.95"}, {"label": "Market Dynamics", "value": "1.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.584999, "high": 29.764999, "low": 29.465, "close": 29.645, "volume": 53443}, "trend_line": 27.0335, "activity_lines": {"activity_5": 29.267334, "activity_10": 28.524455, "activity_20": 27.622548, "activity_30": 27.343871}, "trend_signal": 1, "fair_value": 23.351429, "relative_strength": -0.947158, "rate_of_change": 0.30797202278250274, "market_dynamics": 1.545634, "expectation": {"probability": 56.3785, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.42, "high": 18.42, "low": 18.076, "close": 18.076, "volume": 61}, "trend_line": 17.267267, "activity_lines": {"activity_5": 17.7716, "activity_10": 17.555055, "activity_20": 17.386181, "activity_30": 17.314168}, "trend_signal": 1, "fair_value": 16.577821, "relative_strength": -8.033992, "rate_of_change": 0.07921245421246378, "market_dynamics": 1.300836, "expectation": {"probability": 50.6878, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.076, "high": 18.452, "low": 18.076, "close": 18.43, "volume": 1417}, "trend_line": 17.2946, "activity_lines": {"activity_5": 18.028, "activity_10": 17.740327, "activity_20": 17.4886, "activity_30": 17.389183}, "trend_signal": 1, "fair_value": 16.615192, "relative_strength": -8.390599, "rate_of_change": 0.15829372418923457, "market_dynamics": 1.455141, "expectation": {"probability": 51.657, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.354, "high": 18.354, "low": 18.166, "close": 18.167999, "volume": 9}, "trend_line": 17.3044, "activity_lines": {"activity_5": 18.1216, "activity_10": 17.853782, "activity_20": 17.56081, "activity_30": 17.445531}, "trend_signal": 1, "fair_value": 16.652538, "relative_strength": -7.323983, "rate_of_change": 0.0566650862118929, "market_dynamics": 1.559784, "expectation": {"probability": 50.6461, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.091999, "high": 18.534, "low": 18.059999, "close": 18.554001, "volume": 487}, "trend_line": 17.328733, "activity_lines": {"activity_5": 18.309333, "activity_10": 18.019818, "activity_20": 17.66821, "activity_30": 17.526151}, "trend_signal": 1, "fair_value": 16.690577, "relative_strength": -8.477822, "rate_of_change": 0.14061741522386564, "market_dynamics": 1.605603, "expectation": {"probability": 51.9512, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.618, "high": 18.618, "low": 18.402, "close": 18.360001, "volume": 610}, "trend_line": 17.361333, "activity_lines": {"activity_5": 18.363734, "activity_10": 18.126218, "activity_20": 17.752905, "activity_30": 17.592684}, "trend_signal": 1, "fair_value": 16.727372, "relative_strength": -7.57632, "rate_of_change": 0.18812685266717785, "market_dynamics": 1.534528, "expectation": {"probability": 50.7329, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.360001, "high": 18.379999, "low": 18.266001, "close": 18.326, "volume": 69}, "trend_line": 17.415067, "activity_lines": {"activity_5": 18.366534, "activity_10": 18.204764, "activity_20": 17.830819, "activity_30": 17.654921}, "trend_signal": 1, "fair_value": 16.762423, "relative_strength": -10.112014, "rate_of_change": 0.30950388429276815, "market_dynamics": 1.417365, "expectation": {"probability": 50.2015, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.256001, "high": 18.462, "low": 18.256001, "close": 18.462, "volume": 29}, "trend_line": 17.477333, "activity_lines": {"activity_5": 18.398, "activity_10": 18.286182, "activity_20": 17.917229, "activity_30": 17.722465}, "trend_signal": 1, "fair_value": 16.798346, "relative_strength": -9.539694, "rate_of_change": 0.35754097299769816, "market_dynamics": 1.381497, "expectation": {"probability": 51.6027, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.726, "high": 19.021999, "low": 18.726, "close": 19.021999, "volume": 465}, "trend_line": 17.562733, "activity_lines": {"activity_5": 18.614, "activity_10": 18.448255, "activity_20": 18.051181, "activity_30": 17.82212}, "trend_signal": 1, "fair_value": 16.837859, "relative_strength": -8.432409, "rate_of_change": 0.4886329052607736, "market_dynamics": 1.397717, "expectation": {"probability": 52.0956, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.924, "high": 18.950001, "low": 18.705999, "close": 18.705999, "volume": 872}, "trend_line": 17.630467, "activity_lines": {"activity_5": 18.667733, "activity_10": 18.527927, "activity_20": 18.145295, "activity_30": 17.89588}, "trend_signal": 1, "fair_value": 16.875346, "relative_strength": -6.628795, "rate_of_change": 0.38566890471999976, "market_dynamics": 1.401582, "expectation": {"probability": 50.7004, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.653999, "high": 18.653999, "low": 18.426001, "close": 18.476, "volume": 11}, "trend_line": 17.680533, "activity_lines": {"activity_5": 18.634666, "activity_10": 18.544291, "activity_20": 18.208686, "activity_30": 17.95043}, "trend_signal": 1, "fair_value": 16.911359, "relative_strength": -6.298418, "rate_of_change": 0.2839743269421114, "market_dynamics": 1.31203, "expectation": {"probability": 50.1926, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.476, "high": 18.476, "low": 18.476, "close": 18.476, "volume": 0}, "trend_line": 17.735733, "activity_lines": {"activity_5": 18.593866, "activity_10": 18.547563, "activity_20": 18.264019, "activity_30": 18.001751}, "trend_signal": 1, "fair_value": 16.947372, "relative_strength": -4.047654, "rate_of_change": 0.3122077824237496, "market_dynamics": 1.160481, "expectation": {"probability": 50.8415, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.476, "high": 18.476, "low": 18.388, "close": 18.388, "volume": 1}, "trend_line": 17.771133, "activity_lines": {"activity_5": 18.513733, "activity_10": 18.527563, "activity_20": 18.305305, "activity_30": 18.043832}, "trend_signal": 1, "fair_value": 16.982821, "relative_strength": -5.448782, "rate_of_change": 0.1995970507675054, "market_dynamics": 0.763354, "expectation": {"probability": 49.657, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.559999, "high": 18.568001, "low": 18.559999, "close": 18.568001, "volume": 430}, "trend_line": 17.795467, "activity_lines": {"activity_5": 18.498534, "activity_10": 18.541055, "activity_20": 18.3576, "activity_30": 18.095243}, "trend_signal": 1, "fair_value": 17.01559, "relative_strength": -5.489288, "rate_of_change": 0.13692993012881977, "market_dynamics": 0.486214, "expectation": {"probability": 50.967, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.016001, "high": 19.016001, "low": 19.004, "close": 19.004, "volume": 4}, "trend_line": 17.840067, "activity_lines": {"activity_5": 18.658934, "activity_10": 18.626545, "activity_20": 18.444905, "activity_30": 18.173213}, "trend_signal": 1, "fair_value": 17.053269, "relative_strength": -1.365948, "rate_of_change": 0.25062562280609235, "market_dynamics": 0.384607, "expectation": {"probability": 51.7763, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.004, "high": 19.004, "low": 18.84, "close": 18.886, "volume": 14}, "trend_line": 17.8824, "activity_lines": {"activity_5": 18.760134, "activity_10": 18.6824, "activity_20": 18.512448, "activity_30": 18.240693}, "trend_signal": 1, "fair_value": 17.089885, "relative_strength": -3.696098, "rate_of_change": 0.23729170972283503, "market_dynamics": 0.235338, "expectation": {"probability": 49.8303, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.888, "high": 18.903999, "low": 18.492001, "close": 18.518, "volume": 1700}, "trend_line": 17.92, "activity_lines": {"activity_5": 18.711333, "activity_10": 18.661782, "activity_20": 18.536762, "activity_30": 18.281699}, "trend_signal": 1, "fair_value": 17.124141, "relative_strength": -4.023832, "rate_of_change": 0.2102626045720999, "market_dynamics": 0.220415, "expectation": {"probability": 49.6617, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.450001, "high": 18.549999, "low": 18.450001, "close": 18.504, "volume": 3242}, "trend_line": 17.961933, "activity_lines": {"activity_5": 18.655067, "activity_10": 18.635127, "activity_20": 18.553105, "activity_30": 18.319376}, "trend_signal": 1, "fair_value": 17.158308, "relative_strength": -2.460933, "rate_of_change": 0.23400111607140994, "market_dynamics": 0.184629, "expectation": {"probability": 49.4016, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.504, "high": 18.511999, "low": 18.504, "close": 18.511999, "volume": 540}, "trend_line": 18.013133, "activity_lines": {"activity_5": 18.593733, "activity_10": 18.609164, "activity_20": 18.564467, "activity_30": 18.354865}, "trend_signal": 1, "fair_value": 17.192526, "relative_strength": -0.448807, "rate_of_change": 0.2850472719166777, "market_dynamics": -0.072552, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.334, "high": 18.837999, "low": 18.334, "close": 18.766001, "volume": 2707}, "trend_line": 18.076867, "activity_lines": {"activity_5": 18.6208, "activity_10": 18.638655, "activity_20": 18.595914, "activity_30": 18.403437}, "trend_signal": 1, "fair_value": 17.228372, "relative_strength": -0.168113, "rate_of_change": 0.35381962704655645, "market_dynamics": -0.016035, "expectation": {"probability": 53.0115, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.766001, "high": 18.766001, "low": 18.766001, "close": 18.766001, "volume": 0}, "trend_line": 18.142933, "activity_lines": {"activity_5": 18.663734, "activity_10": 18.667055, "activity_20": 18.621448, "activity_30": 18.447897}, "trend_signal": 1, "fair_value": 17.264218, "relative_strength": 3.380934, "rate_of_change": 0.3654726231044312, "market_dynamics": -0.121128, "expectation": {"probability": 54.1338, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.874001, "high": 17.941999, "low": 17.874001, "close": 17.941999, "volume": 560}, "trend_line": 18.1648, "activity_lines": {"activity_5": 18.44, "activity_10": 18.540364, "activity_20": 18.563695, "activity_30": 18.434933}, "trend_signal": 1, "fair_value": 17.296603, "relative_strength": -0.518586, "rate_of_change": 0.1205262677208823, "market_dynamics": -0.39507, "expectation": {"probability": 45.2886, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.941999, "high": 18.299999, "low": 17.941999, "close": 18.299999, "volume": 1100}, "trend_line": 18.2048, "activity_lines": {"activity_5": 18.374, "activity_10": 18.488473, "activity_20": 18.540676, "activity_30": 18.443656}, "trend_signal": 1, "fair_value": 17.326974, "relative_strength": -3.147088, "rate_of_change": 0.22020611292169, "market_dynamics": -0.481292, "expectation": {"probability": 52.1396, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.372, "high": 18.398001, "low": 18.372, "close": 18.398001, "volume": 5}, "trend_line": 18.244733, "activity_lines": {"activity_5": 18.354267, "activity_10": 18.456, "activity_20": 18.52761, "activity_30": 18.45612}, "trend_signal": 1, "fair_value": 17.356372, "relative_strength": -1.823909, "rate_of_change": 0.21935423624539316, "market_dynamics": -0.812434, "expectation": {"probability": 52.1992, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.646, "high": 18.672001, "low": 18.646, "close": 18.672001, "volume": 20}, "trend_line": 18.293333, "activity_lines": {"activity_5": 18.433467, "activity_10": 18.476437, "activity_20": 18.539543, "activity_30": 18.483686}, "trend_signal": 1, "fair_value": 17.387064, "relative_strength": -3.491538, "rate_of_change": 0.2663782473550061, "market_dynamics": -0.843968, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.672001, "high": 18.672001, "low": 18.672001, "close": 18.672001, "volume": 0}, "trend_line": 18.343467, "activity_lines": {"activity_5": 18.518934, "activity_10": 18.502909, "activity_20": 18.550914, "activity_30": 18.508116}, "trend_signal": 1, "fair_value": 17.416628, "relative_strength": -3.022983, "rate_of_change": 0.2740561274427131, "market_dynamics": -0.704416, "expectation": {"probability": 53.0453, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.672001, "high": 19.322001, "low": 18.672001, "close": 19.280001, "volume": 123}, "trend_line": 18.415333, "activity_lines": {"activity_5": 18.813334, "activity_10": 18.643819, "activity_20": 18.618705, "activity_30": 18.568538}, "trend_signal": 1, "fair_value": 17.450167, "relative_strength": -1.293513, "rate_of_change": 0.3917798091276855, "market_dynamics": -0.362736, "expectation": {"probability": 52.8815, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.280001, "high": 19.458, "low": 19.280001, "close": 19.458, "volume": 28}, "trend_line": 18.487333, "activity_lines": {"activity_5": 19.077867, "activity_10": 18.803237, "activity_20": 18.698905, "activity_30": 18.635807}, "trend_signal": 1, "fair_value": 17.485513, "relative_strength": -1.721728, "rate_of_change": 0.3909785394594774, "market_dynamics": 0.059691, "expectation": {"probability": 53.0364, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.458, "high": 19.874001, "low": 19.458, "close": 19.768, "volume": 1530}, "trend_line": 18.557933, "activity_lines": {"activity_5": 19.368534, "activity_10": 19.001673, "activity_20": 18.803886, "activity_30": 18.71843}, "trend_signal": 1, "fair_value": 17.521936, "relative_strength": 0.104544, "rate_of_change": 0.38188309801094017, "market_dynamics": 0.479092, "expectation": {"probability": 52.9478, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.768, "high": 19.836, "low": 19.76, "close": 19.764, "volume": 7193}, "trend_line": 18.6326, "activity_lines": {"activity_5": 19.566534, "activity_10": 19.176546, "activity_20": 18.904934, "activity_30": 18.796241}, "trend_signal": 1, "fair_value": 17.558218, "relative_strength": 0.28349, "rate_of_change": 0.4023454551754314, "market_dynamics": 0.979849, "expectation": {"probability": 51.1637, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.764, "high": 19.864, "low": 19.764, "close": 19.864, "volume": 36}, "trend_line": 18.702867, "activity_lines": {"activity_5": 19.725067, "activity_10": 19.351455, "activity_20": 19.010467, "activity_30": 18.875686}, "trend_signal": 1, "fair_value": 17.595, "relative_strength": 0.913336, "rate_of_change": 0.3771185985852817, "market_dynamics": 1.130532, "expectation": {"probability": 51.9345, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.886, "high": 19.889999, "low": 19.694, "close": 19.743999, "volume": 7020}, "trend_line": 18.758467, "activity_lines": {"activity_5": 19.764133, "activity_10": 19.484582, "activity_20": 19.097962, "activity_30": 18.942856}, "trend_signal": 1, "fair_value": 17.629321, "relative_strength": 0.050778, "rate_of_change": 0.297280625478427, "market_dynamics": 1.338525, "expectation": {"probability": 50.6141, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.743999, "high": 19.924, "low": 19.743999, "close": 19.924, "volume": 1000}, "trend_line": 18.808267, "activity_lines": {"activity_5": 19.832266, "activity_10": 19.617673, "activity_20": 19.196562, "activity_30": 19.018052}, "trend_signal": 1, "fair_value": 17.664077, "relative_strength": 0.876899, "rate_of_change": 0.2654801162589735, "market_dynamics": 1.279326, "expectation": {"probability": 51.0181, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.924, "high": 19.924, "low": 19.924, "close": 19.924, "volume": 0}, "trend_line": 18.8668, "activity_lines": {"activity_5": 19.869333, "activity_10": 19.721236, "activity_20": 19.287848, "activity_30": 19.090034}, "trend_signal": 1, "fair_value": 17.697192, "relative_strength": 1.483662, "rate_of_change": 0.3112088955351421, "market_dynamics": 1.074562, "expectation": {"probability": 51.6072, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.455, "high": 20.565001, "low": 20.440001, "close": 20.584999, "volume": 1960}, "trend_line": 18.9345, "activity_lines": {"activity_5": 20.116333, "activity_10": 19.917236, "activity_20": 19.435629, "activity_30": 19.200886}, "trend_signal": 1, "fair_value": 17.737481, "relative_strength": 4.453778, "rate_of_change": 0.35883138635061873, "market_dynamics": 1.130331, "expectation": {"probability": 51.0151, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.584999, "high": 20.635, "low": 20.584999, "close": 20.844999, "volume": 6740}, "trend_line": 19.017333, "activity_lines": {"activity_5": 20.395266, "activity_10": 20.125727, "activity_20": 19.600643, "activity_30": 19.324144}, "trend_signal": 1, "fair_value": 17.776167, "relative_strength": 4.553952, "rate_of_change": 0.43747128257942286, "market_dynamics": 1.238007, "expectation": {"probability": 50.997, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.844999, "high": 20.895, "low": 20.844999, "close": 20.895, "volume": 960}, "trend_line": 19.102967, "activity_lines": {"activity_5": 20.625466, "activity_10": 20.3038, "activity_20": 19.76109, "activity_30": 19.445284}, "trend_signal": 1, "fair_value": 17.814032, "relative_strength": 3.261637, "rate_of_change": 0.45029447609714185, "market_dynamics": 1.367883, "expectation": {"probability": 51.1594, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.895, "high": 21.165001, "low": 20.895, "close": 21.165001, "volume": 56}, "trend_line": 19.193067, "activity_lines": {"activity_5": 20.868933, "activity_10": 20.5016, "activity_20": 19.935933, "activity_30": 19.578318}, "trend_signal": 1, "fair_value": 17.852923, "relative_strength": 2.599499, "rate_of_change": 0.471654481735741, "market_dynamics": 1.569657, "expectation": {"probability": 51.504, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.165001, "high": 21.27, "low": 20.91, "close": 21.33, "volume": 2840}, "trend_line": 19.27, "activity_lines": {"activity_5": 21.084667, "activity_10": 20.698364, "activity_20": 20.113819, "activity_30": 19.716185}, "trend_signal": 1, "fair_value": 17.895539, "relative_strength": 0.312067, "rate_of_change": 0.40083744823065726, "market_dynamics": 1.697083, "expectation": {"probability": 52.3723, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.33, "high": 21.334999, "low": 21.23, "close": 21.334999, "volume": 470}, "trend_line": 19.357633, "activity_lines": {"activity_5": 21.208333, "activity_10": 20.867636, "activity_20": 20.278762, "activity_30": 19.849411}, "trend_signal": 1, "fair_value": 17.939455, "relative_strength": -0.456729, "rate_of_change": 0.45476388168137155, "market_dynamics": 1.644625, "expectation": {"probability": 53.0896, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.434999, "high": 21.434999, "low": 21.27, "close": 21.41, "volume": 595}, "trend_line": 19.455433, "activity_lines": {"activity_5": 21.307, "activity_10": 21.021982, "activity_20": 20.438614, "activity_30": 19.981821}, "trend_signal": 1, "fair_value": 17.978596, "relative_strength": -1.566701, "rate_of_change": 0.505227059527368, "market_dynamics": 1.702263, "expectation": {"probability": 53.2553, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.235001, "high": 21.48, "low": 21.190001, "close": 21.459999, "volume": 9020}, "trend_line": 19.5549, "activity_lines": {"activity_5": 21.384666, "activity_10": 21.157309, "activity_20": 20.590638, "activity_30": 20.111148}, "trend_signal": 1, "fair_value": 18.01834, "relative_strength": -2.81237, "rate_of_change": 0.5112556477154769, "market_dynamics": 1.857619, "expectation": {"probability": 54.2107, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.459999, "high": 21.975, "low": 21.459999, "close": 21.975, "volume": 1380}, "trend_line": 19.674467, "activity_lines": {"activity_5": 21.596333, "activity_10": 21.355072, "activity_20": 20.774957, "activity_30": 20.267284}, "trend_signal": 1, "fair_value": 18.060372, "relative_strength": -1.626359, "rate_of_change": 0.6114426563163196, "market_dynamics": 1.83756, "expectation": {"probability": 54.2774, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.975, "high": 21.975, "low": 21.855, "close": 21.855, "volume": 1378}, "trend_line": 19.784033, "activity_lines": {"activity_5": 21.714, "activity_10": 21.493727, "activity_20": 20.930347, "activity_30": 20.407963}, "trend_signal": 1, "fair_value": 18.100571, "relative_strength": -3.282, "rate_of_change": 0.5568943748260166, "market_dynamics": 1.804197, "expectation": {"probability": 52.1452, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.09, "high": 22.094999, "low": 21.514999, "close": 21.615, "volume": 7023}, "trend_line": 19.871067, "activity_lines": {"activity_5": 21.716667, "activity_10": 21.553636, "activity_20": 21.046419, "activity_30": 20.52609}, "trend_signal": 1, "fair_value": 18.139231, "relative_strength": -2.286408, "rate_of_change": 0.4399204146090899, "market_dynamics": 1.77289, "expectation": {"probability": 52.0688, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.615, "high": 21.84, "low": 21.615, "close": 21.725, "volume": 81543}, "trend_line": 19.9657, "activity_lines": {"activity_5": 21.737333, "activity_10": 21.614818, "activity_20": 21.158952, "activity_30": 20.645699}, "trend_signal": 1, "fair_value": 18.175699, "relative_strength": -1.147636, "rate_of_change": 0.4762351211437121, "market_dynamics": 1.621493, "expectation": {"probability": 53.5701, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.725, "high": 21.725, "low": 21.174999, "close": 21.24, "volume": 2382}, "trend_line": 20.056433, "activity_lines": {"activity_5": 21.575333, "activity_10": 21.571818, "activity_20": 21.210757, "activity_30": 20.727912}, "trend_signal": 1, "fair_value": 18.209186, "relative_strength": -3.820895, "rate_of_change": 0.4544443720981492, "market_dynamics": 1.121944, "expectation": {"probability": 51.9679, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.24, "high": 21.299999, "low": 21.24, "close": 21.48, "volume": 500}, "trend_line": 20.155633, "activity_lines": {"activity_5": 21.508, "activity_10": 21.566182, "activity_20": 21.276086, "activity_30": 20.819755}, "trend_signal": 1, "fair_value": 18.244019, "relative_strength": -3.645994, "rate_of_change": 0.4946043994961781, "market_dynamics": 0.650283, "expectation": {"probability": 53.6436, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.48, "high": 21.48, "low": 21.48, "close": 21.48, "volume": 0}, "trend_line": 20.254567, "activity_lines": {"activity_5": 21.473667, "activity_10": 21.554818, "activity_20": 21.331786, "activity_30": 20.905198}, "trend_signal": 1, "fair_value": 18.279365, "relative_strength": -1.903236, "rate_of_change": 0.4908503741857169, "market_dynamics": 0.119734, "expectation": {"probability": 53.7657, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.530001, "high": 21.530001, "low": 21.52, "close": 21.52, "volume": 7}, "trend_line": 20.346367, "activity_lines": {"activity_5": 21.477667, "activity_10": 21.548, "activity_20": 21.383143, "activity_30": 20.986839}, "trend_signal": 1, "fair_value": 18.316442, "relative_strength": -4.603068, "rate_of_change": 0.4532311157281181, "market_dynamics": -0.419302, "expectation": {"probability": 55.2702, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.52, "high": 22.004999, "low": 21.52, "close": 21.92, "volume": 1350}, "trend_line": 20.4515, "activity_lines": {"activity_5": 21.621333, "activity_10": 21.610545, "activity_20": 21.464233, "activity_30": 21.088363}, "trend_signal": 1, "fair_value": 18.356083, "relative_strength": -4.80445, "rate_of_change": 0.5167163258187498, "market_dynamics": -0.424722, "expectation": {"probability": 55.9893, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.92, "high": 21.92, "low": 21.85, "close": 21.98, "volume": 740}, "trend_line": 20.5861, "activity_lines": {"activity_5": 21.772, "activity_10": 21.674727, "activity_20": 21.541248, "activity_30": 21.186976}, "trend_signal": 1, "fair_value": 18.396109, "relative_strength": -1.976613, "rate_of_change": 0.6581424345402486, "market_dynamics": -0.418394, "expectation": {"probability": 56.871, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.98, "high": 21.98, "low": 21.575001, "close": 21.555, "volume": 470}, "trend_line": 20.6946, "activity_lines": {"activity_5": 21.731667, "activity_10": 21.652182, "activity_20": 21.567138, "activity_30": 21.249486}, "trend_signal": 1, "fair_value": 18.43341, "relative_strength": -3.786387, "rate_of_change": 0.5270546630979298, "market_dynamics": -0.478236, "expectation": {"probability": 56.451, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.555, "high": 21.555, "low": 21.555, "close": 21.555, "volume": 0}, "trend_line": 20.799833, "activity_lines": {"activity_5": 21.686333, "activity_10": 21.637273, "activity_20": 21.585262, "activity_30": 21.304996}, "trend_signal": 1, "fair_value": 18.468353, "relative_strength": -4.129012, "rate_of_change": 0.5085046340591186, "market_dynamics": -0.533505, "expectation": {"probability": 57.7788, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.299999, "high": 22.309999, "low": 22.18, "close": 22.215, "volume": 1066}, "trend_line": 20.917933, "activity_lines": {"activity_5": 21.856, "activity_10": 21.747818, "activity_20": 21.658476, "activity_30": 21.396297}, "trend_signal": 1, "fair_value": 18.506038, "relative_strength": 4.783243, "rate_of_change": 0.5677930202612774, "market_dynamics": -0.518354, "expectation": {"probability": 55.5142, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.215, "high": 22.875, "low": 22.215, "close": 22.875, "volume": 440}, "trend_line": 21.058033, "activity_lines": {"activity_5": 22.199333, "activity_10": 21.967455, "activity_20": 21.786786, "activity_30": 21.522559}, "trend_signal": 1, "fair_value": 18.547212, "relative_strength": 5.750529, "rate_of_change": 0.6697602482998525, "market_dynamics": -0.360629, "expectation": {"probability": 55.5804, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.875, "high": 22.875, "low": 22.875, "close": 22.875, "volume": 0}, "trend_line": 21.177867, "activity_lines": {"activity_5": 22.479, "activity_10": 22.166182, "activity_20": 21.905429, "activity_30": 21.639783}, "trend_signal": 1, "fair_value": 18.584808, "relative_strength": 6.142018, "rate_of_change": 0.5690654962882853, "market_dynamics": -0.088115, "expectation": {"probability": 56.3848, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.665001, "high": 22.805, "low": 22.665001, "close": 22.780001, "volume": 1090}, "trend_line": 21.2886, "activity_lines": {"activity_5": 22.667334, "activity_10": 22.317909, "activity_20": 22.005595, "activity_30": 21.743146}, "trend_signal": 1, "fair_value": 18.622436, "relative_strength": 3.079206, "rate_of_change": 0.5228713543247757, "market_dynamics": 0.205367, "expectation": {"probability": 53.8571, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.780001, "high": 22.969999, "low": 22.780001, "close": 22.969999, "volume": 1200}, "trend_line": 21.395333, "activity_lines": {"activity_5": 22.837333, "activity_10": 22.480545, "activity_20": 22.116167, "activity_30": 21.851624}, "trend_signal": 1, "fair_value": 18.660282, "relative_strength": 2.081477, "rate_of_change": 0.501362231429037, "market_dynamics": 0.444974, "expectation": {"probability": 54.6487, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.129999, "high": 23.315001, "low": 23.110001, "close": 23.315001, "volume": 251}, "trend_line": 21.5137, "activity_lines": {"activity_5": 23.028, "activity_10": 22.678818, "activity_20": 22.251786, "activity_30": 21.975473}, "trend_signal": 1, "fair_value": 18.700571, "relative_strength": 4.591471, "rate_of_change": 0.5532374747333879, "market_dynamics": 0.614739, "expectation": {"probability": 55.5713, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.315001, "high": 23.315001, "low": 23.315001, "close": 23.315001, "volume": 0}, "trend_line": 21.628733, "activity_lines": {"activity_5": 23.145334, "activity_10": 22.844455, "activity_20": 22.377976, "activity_30": 22.091686}, "trend_signal": 1, "fair_value": 18.73909, "relative_strength": 5.701598, "rate_of_change": 0.5346964957213328, "market_dynamics": 0.817212, "expectation": {"probability": 56.6062, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.315001, "high": 23.315001, "low": 22.23, "close": 21.889999, "volume": 16892}, "trend_line": 21.700267, "activity_lines": {"activity_5": 22.758333, "activity_10": 22.725636, "activity_20": 22.359381, "activity_30": 22.108542}, "trend_signal": 1, "fair_value": 18.766962, "relative_strength": 4.708093, "rate_of_change": 0.33073597052587295, "market_dynamics": 0.735096, "expectation": {"probability": 53.0233, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.405001, "high": 21.93, "low": 21.035, "close": 21.93, "volume": 33241}, "trend_line": 21.767133, "activity_lines": {"activity_5": 22.450333, "activity_10": 22.615727, "activity_20": 22.342548, "activity_30": 22.123363}, "trend_signal": 1, "fair_value": 18.794872, "relative_strength": 5.567952, "rate_of_change": 0.30813445751612634, "market_dynamics": 0.517953, "expectation": {"probability": 53.4661, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.93, "high": 22.26, "low": 21.93, "close": 22.26, "volume": 8146}, "trend_line": 21.845, "activity_lines": {"activity_5": 22.309, "activity_10": 22.559, "activity_20": 22.357357, "activity_30": 22.155161}, "trend_signal": 1, "fair_value": 18.824808, "relative_strength": 3.04857, "rate_of_change": 0.3577274048906564, "market_dynamics": 0.149268, "expectation": {"probability": 53.3832, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.715, "high": 22.875, "low": 22.705, "close": 22.76, "volume": 144247}, "trend_line": 21.9175, "activity_lines": {"activity_5": 22.381667, "activity_10": 22.580364, "activity_20": 22.417857, "activity_30": 22.214194}, "trend_signal": 1, "fair_value": 18.857192, "relative_strength": 3.381846, "rate_of_change": 0.3318837262531544, "market_dynamics": -0.081521, "expectation": {"probability": 54.0103, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.76, "high": 23.040001, "low": 22.76, "close": 23.040001, "volume": 450}, "trend_line": 21.990667, "activity_lines": {"activity_5": 22.584667, "activity_10": 22.642727, "activity_20": 22.499572, "activity_30": 22.286613}, "trend_signal": 1, "fair_value": 18.89068, "relative_strength": 2.385605, "rate_of_change": 0.33382913197215913, "market_dynamics": -0.144721, "expectation": {"probability": 54.1943, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.040001, "high": 23.040001, "low": 23.040001, "close": 23.040001, "volume": 0}, "trend_line": 22.062167, "activity_lines": {"activity_5": 22.806001, "activity_10": 22.702091, "activity_20": 22.575024, "activity_30": 22.354312}, "trend_signal": 1, "fair_value": 18.925449, "relative_strength": 5.654406, "rate_of_change": 0.3251379323783146, "market_dynamics": -0.135168, "expectation": {"probability": 55.0064, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.040001, "high": 23.040001, "low": 23.040001, "close": 23.040001, "volume": 0}, "trend_line": 22.124667, "activity_lines": {"activity_5": 22.950667, "activity_10": 22.758455, "activity_20": 22.641905, "activity_30": 22.417398}, "trend_signal": 1, "fair_value": 18.960295, "relative_strength": 4.681875, "rate_of_change": 0.2832903948193303, "market_dynamics": -0.062483, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.969999, "high": 22.99, "low": 22.945, "close": 22.945, "volume": 1338}, "trend_line": 22.1785, "activity_lines": {"activity_5": 22.989667, "activity_10": 22.792819, "activity_20": 22.69231, "activity_30": 22.470323}, "trend_signal": 1, "fair_value": 18.994404, "relative_strength": 3.555278, "rate_of_change": 0.24331665647216705, "market_dynamics": -0.246968, "expectation": {"probability": 52.7973, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.945, "high": 23.459999, "low": 22.945, "close": 23.370001, "volume": 833}, "trend_line": 22.246333, "activity_lines": {"activity_5": 23.124667, "activity_10": 22.90491, "activity_20": 22.776215, "activity_30": 22.547194}, "trend_signal": 1, "fair_value": 19.031237, "relative_strength": 2.489044, "rate_of_change": 0.30585026038731317, "market_dynamics": -0.273979, "expectation": {"probability": 54.0649, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.18, "high": 23.41, "low": 23.18, "close": 23.290001, "volume": 1395}, "trend_line": 22.309, "activity_lines": {"activity_5": 23.192334, "activity_10": 23.001455, "activity_20": 22.843691, "activity_30": 22.614527}, "trend_signal": 1, "fair_value": 19.067109, "relative_strength": 5.497534, "rate_of_change": 0.2816958642127722, "market_dynamics": -0.331987, "expectation": {"probability": 52.874, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.545, "high": 23.959999, "low": 23.545, "close": 23.959999, "volume": 2170}, "trend_line": 22.392334, "activity_lines": {"activity_5": 23.466667, "activity_10": 23.220273, "activity_20": 22.968453, "activity_30": 22.721043}, "trend_signal": 1, "fair_value": 19.106583, "relative_strength": 6.168744, "rate_of_change": 0.3735443094715168, "market_dynamics": -0.18474, "expectation": {"probability": 53.2023, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.959999, "high": 24.334999, "low": 23.959999, "close": 24.27, "volume": 9}, "trend_line": 22.468834, "activity_lines": {"activity_5": 23.783, "activity_10": 23.457819, "activity_20": 23.11331, "activity_30": 22.842183}, "trend_signal": 1, "fair_value": 19.148045, "relative_strength": 4.794704, "rate_of_change": 0.3416347755441632, "market_dynamics": 0.127978, "expectation": {"probability": 53.6964, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.27, "high": 24.27, "low": 24.27, "close": 24.27, "volume": 0}, "trend_line": 22.549334, "activity_lines": {"activity_5": 24.017333, "activity_10": 23.652818, "activity_20": 23.245238, "activity_30": 22.958387}, "trend_signal": 1, "fair_value": 19.185006, "relative_strength": 5.959419, "rate_of_change": 0.35827404305893523, "market_dynamics": 0.394834, "expectation": {"probability": 54.0402, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.385, "high": 24.385, "low": 24.24, "close": 24.24, "volume": 1700}, "trend_line": 22.636834, "activity_lines": {"activity_5": 24.153333, "activity_10": 23.805818, "activity_20": 23.361381, "activity_30": 23.067463}, "trend_signal": 1, "fair_value": 19.219789, "relative_strength": 5.945386, "rate_of_change": 0.3880380679979221, "market_dynamics": 0.688297, "expectation": {"probability": 51.5371, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.84, "high": 25.155001, "low": 23.74, "close": 25.290001, "volume": 96251}, "trend_line": 22.755667, "activity_lines": {"activity_5": 24.581334, "activity_10": 24.122818, "activity_20": 23.567881, "activity_30": 23.238635}, "trend_signal": 1, "fair_value": 19.260878, "relative_strength": 13.005094, "rate_of_change": 0.5249541521574909, "market_dynamics": 1.090345, "expectation": {"probability": 51.5535, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.290001, "high": 25.805, "low": 25.290001, "close": 25.34, "volume": 4231}, "trend_line": 22.892334, "activity_lines": {"activity_5": 24.892667, "activity_10": 24.408, "activity_20": 23.767643, "activity_30": 23.405366}, "trend_signal": 1, "fair_value": 19.299353, "relative_strength": 11.635943, "rate_of_change": 0.6005844610048247, "market_dynamics": 1.299791, "expectation": {"probability": 51.4658, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.34, "high": 26.1, "low": 25.290001, "close": 26.17, "volume": 3765}, "trend_line": 23.048667, "activity_lines": {"activity_5": 25.388667, "activity_10": 24.802273, "activity_20": 24.034715, "activity_30": 23.616828}, "trend_signal": 1, "fair_value": 19.342506, "relative_strength": 17.192958, "rate_of_change": 0.6829054652094299, "market_dynamics": 1.526223, "expectation": {"probability": 51.6468, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.059999, "high": 26.27, "low": 26.035, "close": 26.27, "volume": 4406}, "trend_line": 23.208334, "activity_lines": {"activity_5": 25.791333, "activity_10": 25.157818, "activity_20": 24.295167, "activity_30": 23.824656}, "trend_signal": 1, "fair_value": 19.391635, "relative_strength": 17.441508, "rate_of_change": 0.6927385431877794, "market_dynamics": 1.73444, "expectation": {"probability": 52.6734, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.18, "high": 26.455, "low": 26.18, "close": 26.365, "volume": 9191}, "trend_line": 23.369834, "activity_lines": {"activity_5": 26.092333, "activity_10": 25.470182, "activity_20": 24.548953, "activity_30": 24.028312}, "trend_signal": 1, "fair_value": 19.436628, "relative_strength": 12.952871, "rate_of_change": 0.6958707160970719, "market_dynamics": 1.626821, "expectation": {"probability": 52.854, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.365, "high": 26.51, "low": 26.35, "close": 26.325001, "volume": 6558}, "trend_line": 23.516667, "activity_lines": {"activity_5": 26.238334, "activity_10": 25.720818, "activity_20": 24.784405, "activity_30": 24.218968}, "trend_signal": 1, "fair_value": 19.482904, "relative_strength": 11.999609, "rate_of_change": 0.6283014248197094, "market_dynamics": 1.583956, "expectation": {"probability": 52.5725, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.424999, "high": 26.445, "low": 26.355, "close": 26.434999, "volume": 375}, "trend_line": 23.665167, "activity_lines": {"activity_5": 26.352, "activity_10": 25.936273, "activity_20": 25.016, "activity_30": 24.407248}, "trend_signal": 1, "fair_value": 19.531372, "relative_strength": 15.772676, "rate_of_change": 0.6314670356985473, "market_dynamics": 1.487174, "expectation": {"probability": 53.7797, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.434999, "high": 26.434999, "low": 26.434999, "close": 26.434999, "volume": 0}, "trend_line": 23.827834, "activity_lines": {"activity_5": 26.392666, "activity_10": 26.106727, "activity_20": 25.225952, "activity_30": 24.585946}, "trend_signal": 1, "fair_value": 19.575135, "relative_strength": 14.04682, "rate_of_change": 0.6873689080664379, "market_dynamics": 1.380302, "expectation": {"probability": 53.7116, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.790001, "high": 26.285, "low": 25.790001, "close": 26.285, "volume": 5413}, "trend_line": 23.9855, "activity_lines": {"activity_5": 26.365666, "activity_10": 26.210545, "activity_20": 25.400167, "activity_30": 24.744473}, "trend_signal": 1, "fair_value": 19.621897, "relative_strength": 13.119519, "rate_of_change": 0.6616883431368499, "market_dynamics": 1.232425, "expectation": {"probability": 52.6679, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.33, "high": 26.445, "low": 26.16, "close": 26.18, "volume": 11128}, "trend_line": 24.117667, "activity_lines": {"activity_5": 26.302666, "activity_10": 26.258636, "activity_20": 25.545214, "activity_30": 24.886054}, "trend_signal": 1, "fair_value": 19.670269, "relative_strength": 9.294173, "rate_of_change": 0.5510287465343753, "market_dynamics": 1.079297, "expectation": {"probability": 52.7636, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.93, "high": 26.485001, "low": 25.93, "close": 26.695, "volume": 62459}, "trend_line": 24.245, "activity_lines": {"activity_5": 26.423666, "activity_10": 26.365091, "activity_20": 25.723024, "activity_30": 25.052333}, "trend_signal": 1, "fair_value": 19.724353, "relative_strength": 7.587558, "rate_of_change": 0.5279656610235149, "market_dynamics": 1.080574, "expectation": {"probability": 53.6831, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.504999, "high": 26.785, "low": 26.41, "close": 26.785, "volume": 19308}, "trend_line": 24.375334, "activity_lines": {"activity_5": 26.55, "activity_10": 26.462364, "activity_20": 25.892, "activity_30": 25.216204}, "trend_signal": 1, "fair_value": 19.780885, "relative_strength": 7.961038, "rate_of_change": 0.5375706331202216, "market_dynamics": 0.938652, "expectation": {"probability": 54.5194, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.785, "high": 26.785, "low": 26.389999, "close": 26.530001, "volume": 22234}, "trend_line": 24.500334, "activity_lines": {"activity_5": 26.568, "activity_10": 26.487, "activity_20": 26.018857, "activity_30": 25.355215}, "trend_signal": 1, "fair_value": 19.833808, "relative_strength": 5.993487, "rate_of_change": 0.5128134859608489, "market_dynamics": 0.723766, "expectation": {"probability": 53.699, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.655001, "high": 26.825001, "low": 26.450001, "close": 26.75, "volume": 4592}, "trend_line": 24.626334, "activity_lines": {"activity_5": 26.653, "activity_10": 26.545091, "activity_20": 26.150048, "activity_30": 25.500355}, "trend_signal": 1, "fair_value": 19.888115, "relative_strength": 5.037364, "rate_of_change": 0.5142787033025804, "market_dynamics": 0.499085, "expectation": {"probability": 53.8516, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.75, "high": 26.809999, "low": 26.535, "close": 26.535, "volume": 5978}, "trend_line": 24.733667, "activity_lines": {"activity_5": 26.635334, "activity_10": 26.555364, "activity_20": 26.242643, "activity_30": 25.623495}, "trend_signal": 1, "fair_value": 19.943955, "relative_strength": 1.573517, "rate_of_change": 0.4358464398314445, "market_dynamics": 0.061877, "expectation": {"probability": 53.9237, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.645, "high": 26.870001, "low": 26.6, "close": 26.540001, "volume": 822}, "trend_line": 24.841167, "activity_lines": {"activity_5": 26.595667, "activity_10": 26.563455, "activity_20": 26.320643, "activity_30": 25.740032}, "trend_signal": 1, "fair_value": 20.002506, "relative_strength": 0.313325, "rate_of_change": 0.43463025519021564, "market_dynamics": -0.25979, "expectation": {"probability": 54.7697, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.540001, "high": 26.540001, "low": 25.68, "close": 25.75, "volume": 105}, "trend_line": 24.969834, "activity_lines": {"activity_5": 26.303, "activity_10": 26.424, "activity_20": 26.307929, "activity_30": 25.798667}, "trend_signal": 1, "fair_value": 20.051032, "relative_strength": -3.311338, "rate_of_change": 0.5179587577346914, "market_dynamics": -0.565107, "expectation": {"probability": 54.1824, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.065001, "high": 26.094999, "low": 24.389999, "close": 24.395, "volume": 26497}, "trend_line": 25.052, "activity_lines": {"activity_5": 25.627667, "activity_10": 26.050637, "activity_20": 26.157643, "activity_30": 25.761581}, "trend_signal": 1, "fair_value": 20.092154, "relative_strength": -8.229446, "rate_of_change": 0.32906105823531245, "market_dynamics": -0.757766, "expectation": {"probability": 50.6968, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.870001, "high": 23.870001, "low": 23.16, "close": 23.16, "volume": 1147}, "trend_line": 25.082, "activity_lines": {"activity_5": 24.683, "activity_10": 25.489818, "activity_20": 25.889143, "activity_30": 25.639516}, "trend_signal": 0, "fair_value": 20.121795, "relative_strength": -12.934512, "rate_of_change": 0.11975091809037658, "market_dynamics": -0.940979, "expectation": {"probability": 46.4265, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.16, "high": 23.895, "low": 23.16, "close": 23.75, "volume": 550}, "trend_line": 25.115, "activity_lines": {"activity_5": 24.174333, "activity_10": 25.093091, "activity_20": 25.682119, "activity_30": 25.553581}, "trend_signal": 0, "fair_value": 20.153051, "relative_strength": -11.510209, "rate_of_change": 0.1315684554660621, "market_dynamics": -1.089368, "expectation": {"probability": 47.3944, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.059999, "high": 24.280001, "low": 23.975, "close": 24.049999, "volume": 32}, "trend_line": 25.148667, "activity_lines": {"activity_5": 23.951333, "activity_10": 24.795091, "activity_20": 25.506, "activity_30": 25.484871}, "trend_signal": 0, "fair_value": 20.184423, "relative_strength": -9.684994, "rate_of_change": 0.13405136372686133, "market_dynamics": -1.110802, "expectation": {"probability": 47.8403, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.280001, "high": 23.690001, "low": 22.15, "close": 21.48, "volume": 1350}, "trend_line": 25.096667, "activity_lines": {"activity_5": 23.037666, "activity_10": 24.077909, "activity_20": 25.091024, "activity_30": 25.248183}, "trend_signal": 0, "fair_value": 20.199526, "relative_strength": -9.775103, "rate_of_change": -0.20677040258236987, "market_dynamics": -1.187434, "expectation": {"probability": 47.3476, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.48, "high": 22.32, "low": 20.9, "close": 21.049999, "volume": 1454}, "trend_line": 25.030333, "activity_lines": {"activity_5": 22.265333, "activity_10": 23.379, "activity_20": 24.653476, "activity_30": 24.987107}, "trend_signal": 0, "fair_value": 20.212962, "relative_strength": -9.905064, "rate_of_change": -0.26431398241049786, "market_dynamics": -1.181135, "expectation": {"probability": 47.0291, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.049999, "high": 21.799999, "low": 21.049999, "close": 21.799999, "volume": 4}, "trend_line": 24.992167, "activity_lines": {"activity_5": 21.965999, "activity_10": 22.91609, "activity_20": 24.311738, "activity_30": 24.778699}, "trend_signal": 0, "fair_value": 20.233359, "relative_strength": -11.706969, "rate_of_change": -0.15247899418677477, "market_dynamics": -1.155533, "expectation": {"probability": 47.6341, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.799999, "high": 21.799999, "low": 21.584999, "close": 21.584999, "volume": 200}, "trend_line": 24.932667, "activity_lines": {"activity_5": 21.685666, "activity_10": 22.50409, "activity_20": 23.970809, "activity_30": 24.558882}, "trend_signal": 0, "fair_value": 20.253006, "relative_strength": -15.663586, "rate_of_change": -0.2380745935316449, "market_dynamics": -1.150237, "expectation": {"probability": 47.7759, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.584999, "high": 22.635, "low": 21.584999, "close": 22.74, "volume": 3404}, "trend_line": 24.914333, "activity_lines": {"activity_5": 21.934666, "activity_10": 22.39209, "activity_20": 23.762643, "activity_30": 24.417419}, "trend_signal": 0, "fair_value": 20.283314, "relative_strength": -13.31203, "rate_of_change": -0.07353405072950843, "market_dynamics": -1.069384, "expectation": {"probability": 48.3402, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.690001, "high": 22.690001, "low": 22.465, "close": 22.584999, "volume": 465}, "trend_line": 24.8685, "activity_lines": {"activity_5": 22.219333, "activity_10": 22.320999, "activity_20": 23.556785, "activity_30": 24.26714}, "trend_signal": 0, "fair_value": 20.314205, "relative_strength": -16.070128, "rate_of_change": -0.18396238020900754, "market_dynamics": -0.986872, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.584999, "high": 24.01, "low": 22.584999, "close": 23.99, "volume": 250}, "trend_line": 24.859167, "activity_lines": {"activity_5": 22.898666, "activity_10": 22.562909, "activity_20": 23.503071, "activity_30": 24.210462}, "trend_signal": 0, "fair_value": 20.354718, "relative_strength": -13.597983, "rate_of_change": -0.037529404668563, "market_dynamics": -0.808286, "expectation": {"probability": 49.1786, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.879999, "high": 24.120001, "low": 23.514999, "close": 23.309999, "volume": 13872}, "trend_line": 24.827167, "activity_lines": {"activity_5": 23.155333, "activity_10": 22.688545, "activity_20": 23.396238, "activity_30": 24.110516}, "trend_signal": 0, "fair_value": 20.394936, "relative_strength": -13.421371, "rate_of_change": -0.12872514996178283, "market_dynamics": -0.512605, "expectation": {"probability": 50.3531, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.309999, "high": 24.264999, "low": 23.309999, "close": 23.719999, "volume": 4933}, "trend_line": 24.809833, "activity_lines": {"activity_5": 23.447999, "activity_10": 22.885999, "activity_20": 23.342619, "activity_30": 24.039086}, "trend_signal": 0, "fair_value": 20.433808, "relative_strength": -13.16224, "rate_of_change": -0.06981867886899132, "market_dynamics": -0.286973, "expectation": {"probability": 49.0527, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.485001, "high": 23.93, "low": 23.4, "close": 24.02, "volume": 14948}, "trend_line": 24.7675, "activity_lines": {"activity_5": 23.698333, "activity_10": 23.138545, "activity_20": 23.329285, "activity_30": 23.988129}, "trend_signal": 0, "fair_value": 20.478346, "relative_strength": -13.105029, "rate_of_change": -0.1706299272550639, "market_dynamics": 0.056326, "expectation": {"probability": 50.4318, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.99, "high": 24.055, "low": 23.775, "close": 23.775, "volume": 4643}, "trend_line": 24.715333, "activity_lines": {"activity_5": 23.781666, "activity_10": 23.34709, "activity_20": 23.305357, "activity_30": 23.924096}, "trend_signal": 0, "fair_value": 20.526994, "relative_strength": -11.261424, "rate_of_change": -0.2106268295144734, "market_dynamics": 0.244273, "expectation": {"probability": 50.9305, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.775, "high": 23.775, "low": 23.605, "close": 23.635, "volume": 209}, "trend_line": 24.630833, "activity_lines": {"activity_5": 23.739, "activity_10": 23.488454, "activity_20": 23.282428, "activity_30": 23.854398}, "trend_signal": 0, "fair_value": 20.572051, "relative_strength": -11.104123, "rate_of_change": -0.3418930264868453, "market_dynamics": 0.304195, "expectation": {"probability": 49.9025, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.635, "high": 23.995001, "low": 23.635, "close": 24.045, "volume": 8992}, "trend_line": 24.556666, "activity_lines": {"activity_5": 23.856667, "activity_10": 23.657363, "activity_20": 23.312333, "activity_30": 23.816602}, "trend_signal": 0, "fair_value": 20.619404, "relative_strength": -10.509196, "rate_of_change": -0.301114460887292, "market_dynamics": 0.453028, "expectation": {"probability": 49.2097, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.09, "high": 24.34, "low": 23.924999, "close": 24.33, "volume": 15896}, "trend_line": 24.488833, "activity_lines": {"activity_5": 24.020333, "activity_10": 23.837273, "activity_20": 23.382262, "activity_30": 23.801978}, "trend_signal": 0, "fair_value": 20.661596, "relative_strength": -9.028852, "rate_of_change": -0.27623049480739875, "market_dynamics": 0.538679, "expectation": {"probability": 49.5311, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.264999, "high": 24.48, "low": 24.215, "close": 24.360001, "volume": 19847}, "trend_line": 24.423333, "activity_lines": {"activity_5": 24.153334, "activity_10": 23.972727, "activity_20": 23.465547, "activity_30": 23.793666}, "trend_signal": 0, "fair_value": 20.705096, "relative_strength": -9.808022, "rate_of_change": -0.26746884998562453, "market_dynamics": 0.73749, "expectation": {"probability": 50.5294, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.360001, "high": 24.735001, "low": 24.360001, "close": 24.620001, "volume": 4372}, "trend_line": 24.362833, "activity_lines": {"activity_5": 24.350334, "activity_10": 24.126, "activity_20": 23.583976, "activity_30": 23.806355}, "trend_signal": 0, "fair_value": 20.747686, "relative_strength": -9.191381, "rate_of_change": -0.24771393814268147, "market_dynamics": 0.84798, "expectation": {"probability": 52.6297, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.655001, "high": 24.805, "low": 24.559999, "close": 24.790001, "volume": 30475}, "trend_line": 24.308, "activity_lines": {"activity_5": 24.547667, "activity_10": 24.273182, "activity_20": 23.723976, "activity_30": 23.833914}, "trend_signal": 0, "fair_value": 20.79084, "relative_strength": -9.284134, "rate_of_change": -0.22506824226886332, "market_dynamics": 1.020011, "expectation": {"probability": 52.9596, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.02, "high": 25.605, "low": 25.02, "close": 24.639999, "volume": 5820}, "trend_line": 24.253167, "activity_lines": {"activity_5": 24.618, "activity_10": 24.378546, "activity_20": 23.847809, "activity_30": 23.855333}, "trend_signal": 0, "fair_value": 20.828737, "relative_strength": -7.889225, "rate_of_change": -0.22557594207667672, "market_dynamics": 0.989748, "expectation": {"probability": 54.1971, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.74, "high": 24.985001, "low": 24.74, "close": 24.945, "volume": 427}, "trend_line": 24.212, "activity_lines": {"activity_5": 24.750333, "activity_10": 24.515182, "activity_20": 23.993643, "activity_30": 23.899968}, "trend_signal": 0, "fair_value": 20.865846, "relative_strength": -10.281307, "rate_of_change": -0.16973865722361747, "market_dynamics": 0.890992, "expectation": {"probability": 52.1302, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.01, "high": 25.225, "low": 25.01, "close": 25.25, "volume": 22}, "trend_line": 24.163833, "activity_lines": {"activity_5": 24.943333, "activity_10": 24.685, "activity_20": 24.162833, "activity_30": 23.966935}, "trend_signal": 0, "fair_value": 20.903218, "relative_strength": -11.168288, "rate_of_change": -0.19893854287130103, "market_dynamics": 1.01806, "expectation": {"probability": 52.3034, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.139999, "high": 25.139999, "low": 25.004999, "close": 25.195, "volume": 14205}, "trend_line": 24.110833, "activity_lines": {"activity_5": 25.058667, "activity_10": 24.822455, "activity_20": 24.321071, "activity_30": 24.033462}, "trend_signal": 0, "fair_value": 20.942942, "relative_strength": -12.46529, "rate_of_change": -0.21933606311548676, "market_dynamics": 1.018366, "expectation": {"probability": 54.4465, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.16, "high": 25.450001, "low": 25.16, "close": 25.17, "volume": 16223}, "trend_line": 24.0655, "activity_lines": {"activity_5": 25.127333, "activity_10": 24.929546, "activity_20": 24.459238, "activity_30": 24.101796}, "trend_signal": 1, "fair_value": 20.986199, "relative_strength": -10.051405, "rate_of_change": -0.1880192194106251, "market_dynamics": 1.271283, "expectation": {"probability": 54.5515, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.17, "high": 25.475, "low": 25.040001, "close": 25.139999, "volume": 11759}, "trend_line": 24.011833, "activity_lines": {"activity_5": 25.160666, "activity_10": 25.003273, "activity_20": 24.574929, "activity_30": 24.171118}, "trend_signal": 1, "fair_value": 21.027673, "relative_strength": -8.656238, "rate_of_change": -0.22300388522989673, "market_dynamics": 1.466306, "expectation": {"probability": 53.8692, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.264999, "high": 25.59, "low": 25.26, "close": 25.655001, "volume": 4497}, "trend_line": 23.9825, "activity_lines": {"activity_5": 25.332333, "activity_10": 25.150727, "activity_20": 24.723762, "activity_30": 24.277129}, "trend_signal": 1, "fair_value": 21.07191, "relative_strength": -8.660795, "rate_of_change": -0.12216060306598674, "market_dynamics": 1.568882, "expectation": {"probability": 52.2869, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.655001, "high": 25.860001, "low": 25.43, "close": 25.809999, "volume": 19764}, "trend_line": 23.958166, "activity_lines": {"activity_5": 25.508333, "activity_10": 25.302273, "activity_20": 24.867976, "activity_30": 24.395032}, "trend_signal": 1, "fair_value": 21.125282, "relative_strength": -7.369393, "rate_of_change": -0.10146565203795761, "market_dynamics": 1.749771, "expectation": {"probability": 53.0552, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.83, "high": 25.91, "low": 25.83, "close": 25.855, "volume": 4281}, "trend_line": 23.961666, "activity_lines": {"activity_5": 25.662, "activity_10": 25.435636, "activity_20": 25.001857, "activity_30": 24.517408}, "trend_signal": 1, "fair_value": 21.18025, "relative_strength": -7.754968, "rate_of_change": 0.014608797685108707, "market_dynamics": 1.732583, "expectation": {"probability": 53.5285, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.955, "high": 26.23, "low": 25.940001, "close": 26.225, "volume": 429}, "trend_line": 24.022666, "activity_lines": {"activity_5": 25.895, "activity_10": 25.613818, "activity_20": 25.155405, "activity_30": 24.66343}, "trend_signal": 1, "fair_value": 21.237821, "relative_strength": -7.523118, "rate_of_change": 0.2545732838442867, "market_dynamics": 1.76356, "expectation": {"probability": 53.9923, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.290001, "high": 26.565001, "low": 26.290001, "close": 26.139999, "volume": 448}, "trend_line": 24.122, "activity_lines": {"activity_5": 26.029333, "activity_10": 25.750454, "activity_20": 25.290214, "activity_30": 24.800032}, "trend_signal": 1, "fair_value": 21.295782, "relative_strength": -4.956439, "rate_of_change": 0.41350114928958726, "market_dynamics": 1.733667, "expectation": {"probability": 55.7629, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.264999, "high": 26.34, "low": 26.075001, "close": 26.15, "volume": 2121}, "trend_line": 24.202, "activity_lines": {"activity_5": 26.100333, "activity_10": 25.861636, "activity_20": 25.4125, "activity_30": 24.930871}, "trend_signal": 1, "fair_value": 21.352936, "relative_strength": -4.081586, "rate_of_change": 0.331647458751355, "market_dynamics": 1.60729, "expectation": {"probability": 53.9141, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.165001, "high": 26.565001, "low": 26.165001, "close": 26.365, "volume": 52129}, "trend_line": 24.279166, "activity_lines": {"activity_5": 26.21, "activity_10": 25.99, "activity_20": 25.54369, "activity_30": 25.070419}, "trend_signal": 1, "fair_value": 21.407635, "relative_strength": -4.735225, "rate_of_change": 0.3188414180646157, "market_dynamics": 1.689544, "expectation": {"probability": 54.2893, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.91, "high": 27.125, "low": 26.91, "close": 27.155001, "volume": 868}, "trend_line": 24.468333, "activity_lines": {"activity_5": 26.546, "activity_10": 26.241727, "activity_20": 25.738952, "activity_30": 25.255957}, "trend_signal": 1, "fair_value": 21.470679, "relative_strength": -3.244042, "rate_of_change": 0.7791330229382722, "market_dynamics": 1.681388, "expectation": {"probability": 54.7287, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.15, "high": 27.219999, "low": 26.450001, "close": 26.24, "volume": 402}, "trend_line": 24.641333, "activity_lines": {"activity_5": 26.490334, "activity_10": 26.291455, "activity_20": 25.830976, "activity_30": 25.370258}, "trend_signal": 1, "fair_value": 21.525641, "relative_strength": -5.563196, "rate_of_change": 0.7070363150607696, "market_dynamics": 1.473319, "expectation": {"probability": 56.2718, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.795, "high": 26.969999, "low": 26.605, "close": 26.605, "volume": 410}, "trend_line": 24.8015, "activity_lines": {"activity_5": 26.555334, "activity_10": 26.388091, "activity_20": 25.945357, "activity_30": 25.496946}, "trend_signal": 1, "fair_value": 21.583301, "relative_strength": -6.213617, "rate_of_change": 0.6499932450894652, "market_dynamics": 1.328521, "expectation": {"probability": 54.8732, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.605, "high": 26.605, "low": 26.17, "close": 26.27, "volume": 12211}, "trend_line": 24.957667, "activity_lines": {"activity_5": 26.477667, "activity_10": 26.397182, "activity_20": 26.015643, "activity_30": 25.591688}, "trend_signal": 1, "fair_value": 21.637122, "relative_strength": -4.027189, "rate_of_change": 0.6296675604298124, "market_dynamics": 0.901061, "expectation": {"probability": 56.0464, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.299999, "high": 26.549999, "low": 26.299999, "close": 26.549999, "volume": 12483}, "trend_line": 25.084667, "activity_lines": {"activity_5": 26.485333, "activity_10": 26.446, "activity_20": 26.103357, "activity_30": 25.694419}, "trend_signal": 1, "fair_value": 21.693058, "relative_strength": -4.059249, "rate_of_change": 0.5088616656356497, "market_dynamics": 0.597523, "expectation": {"probability": 55.0453, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.665001, "high": 27.01, "low": 26.665001, "close": 27.014999, "volume": 11195}, "trend_line": 25.232333, "activity_lines": {"activity_5": 26.635666, "activity_10": 26.565909, "activity_20": 26.224928, "activity_30": 25.818957}, "trend_signal": 1, "fair_value": 21.754808, "relative_strength": -2.146682, "rate_of_change": 0.5886703618589035, "market_dynamics": 0.616163, "expectation": {"probability": 55.6459, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.014999, "high": 27.014999, "low": 26.889999, "close": 26.889999, "volume": 5548}, "trend_line": 25.329, "activity_lines": {"activity_5": 26.753666, "activity_10": 26.642, "activity_20": 26.32319, "activity_30": 25.925903}, "trend_signal": 1, "fair_value": 21.820038, "relative_strength": -2.377392, "rate_of_change": 0.3831076579403104, "market_dynamics": 0.466614, "expectation": {"probability": 57.472, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.889999, "high": 26.889999, "low": 26.889999, "close": 26.889999, "volume": 0}, "trend_line": 25.448333, "activity_lines": {"activity_5": 26.828332, "activity_10": 26.705999, "activity_20": 26.411452, "activity_30": 26.026613}, "trend_signal": 1, "fair_value": 21.886038, "relative_strength": -4.562727, "rate_of_change": 0.4711319041415019, "market_dynamics": 0.401665, "expectation": {"probability": 55.2614, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.889999, "high": 26.889999, "low": 26.889999, "close": 26.889999, "volume": 0}, "trend_line": 25.554, "activity_lines": {"activity_5": 26.883999, "activity_10": 26.756363, "activity_20": 26.489, "activity_30": 26.119623}, "trend_signal": 1, "fair_value": 21.952897, "relative_strength": -3.73675, "rate_of_change": 0.4152216964466664, "market_dynamics": 0.278159, "expectation": {"probability": 55.249, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.889999, "high": 26.889999, "low": 26.815001, "close": 26.610001, "volume": 422}, "trend_line": 25.640333, "activity_lines": {"activity_5": 26.805, "activity_10": 26.742363, "activity_20": 26.530619, "activity_30": 26.187752}, "trend_signal": 1, "fair_value": 22.01659, "relative_strength": -5.818005, "rate_of_change": 0.33784534710808395, "market_dynamics": -0.041694, "expectation": {"probability": 55.6419, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.99, "high": 27.209999, "low": 26.985001, "close": 27.33, "volume": 20512}, "trend_line": 25.758833, "activity_lines": {"activity_5": 26.962, "activity_10": 26.854818, "activity_20": 26.634333, "activity_30": 26.296763}, "trend_signal": 1, "fair_value": 22.082974, "relative_strength": -3.55791, "rate_of_change": 0.4621624843951947, "market_dynamics": -0.024923, "expectation": {"probability": 55.2907, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.014999, "high": 27.41, "low": 27.014999, "close": 27.41, "volume": 5011}, "trend_line": 25.884667, "activity_lines": {"activity_5": 27.124667, "activity_10": 26.978636, "activity_20": 26.7355, "activity_30": 26.40329}, "trend_signal": 1, "fair_value": 22.150859, "relative_strength": -3.032774, "rate_of_change": 0.48850815562957034, "market_dynamics": 0.020461, "expectation": {"probability": 54.6034, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.0, "high": 27.004999, "low": 26.84, "close": 26.85, "volume": 1215}, "trend_line": 25.978167, "activity_lines": {"activity_5": 27.066, "activity_10": 26.979363, "activity_20": 26.772666, "activity_30": 26.46557}, "trend_signal": 1, "fair_value": 22.21191, "relative_strength": -2.534767, "rate_of_change": 0.3612177046743495, "market_dynamics": -0.113923, "expectation": {"probability": 55.8676, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.555, "high": 26.719999, "low": 26.555, "close": 26.719999, "volume": 38989}, "trend_line": 26.057833, "activity_lines": {"activity_5": 26.966666, "activity_10": 26.952, "activity_20": 26.789309, "activity_30": 26.51343}, "trend_signal": 1, "fair_value": 22.268846, "relative_strength": -4.065494, "rate_of_change": 0.30666520851913676, "market_dynamics": -0.04096, "expectation": {"probability": 55.2702, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.184999, "high": 26.934999, "low": 26.16, "close": 26.620001, "volume": 10162}, "trend_line": 26.133167, "activity_lines": {"activity_5": 26.845333, "activity_10": 26.898273, "activity_20": 26.791357, "activity_30": 26.549699}, "trend_signal": 1, "fair_value": 22.326244, "relative_strength": -4.72952, "rate_of_change": 0.2891030885031828, "market_dynamics": -0.363998, "expectation": {"probability": 55.3255, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.620001, "high": 26.780001, "low": 26.219999, "close": 26.280001, "volume": 7948}, "trend_line": 26.1885, "activity_lines": {"activity_5": 26.61, "activity_10": 26.781455, "activity_20": 26.757167, "activity_30": 26.559172}, "trend_signal": 1, "fair_value": 22.381782, "relative_strength": -4.661072, "rate_of_change": 0.21173476601592514, "market_dynamics": -0.693432, "expectation": {"probability": 55.0133, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.280001, "high": 26.575001, "low": 26.280001, "close": 26.575001, "volume": 54494}, "trend_line": 26.248, "activity_lines": {"activity_5": 26.543001, "activity_10": 26.731637, "activity_20": 26.749048, "activity_30": 26.584107}, "trend_signal": 1, "fair_value": 22.44066, "relative_strength": -5.395903, "rate_of_change": 0.22719896137617612, "market_dynamics": -0.683643, "expectation": {"probability": 54.4906, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.575001, "high": 26.59, "low": 26.525, "close": 26.440001, "volume": 5840}, "trend_line": 26.308, "activity_lines": {"activity_5": 26.486668, "activity_10": 26.663001, "activity_20": 26.726405, "activity_30": 26.596495}, "trend_signal": 1, "fair_value": 22.499596, "relative_strength": -7.032043, "rate_of_change": 0.22858884486436573, "market_dynamics": -0.908141, "expectation": {"probability": 55.4169, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.360001, "high": 26.92, "low": 26.360001, "close": 26.790001, "volume": 10424}, "trend_line": 26.3695, "activity_lines": {"activity_5": 26.574334, "activity_10": 26.666182, "activity_20": 26.735667, "activity_30": 26.627591}, "trend_signal": 1, "fair_value": 22.562506, "relative_strength": 0.804438, "rate_of_change": 0.23376919568191717, "market_dynamics": -0.889531, "expectation": {"probability": 53.8707, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.285, "high": 26.575001, "low": 26.17, "close": 26.41, "volume": 44132}, "trend_line": 26.408167, "activity_lines": {"activity_5": 26.530667, "activity_10": 26.602091, "activity_20": 26.705691, "activity_30": 26.630204}, "trend_signal": 1, "fair_value": 22.623763, "relative_strength": -0.985243, "rate_of_change": 0.14663531731735616, "market_dynamics": -0.79457, "expectation": {"probability": 55.9024, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.535, "high": 26.535, "low": 25.82, "close": 25.799999, "volume": 10991}, "trend_line": 26.428333, "activity_lines": {"activity_5": 26.297667, "activity_10": 26.430728, "activity_20": 26.617405, "activity_30": 26.590968}, "trend_signal": 0, "fair_value": 22.681558, "relative_strength": 0.08012, "rate_of_change": 0.07636274035982764, "market_dynamics": -0.930862, "expectation": {"probability": 57.9395, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.719999, "high": 26.0, "low": 25.385, "close": 25.295, "volume": 17526}, "trend_line": 26.4325, "activity_lines": {"activity_5": 25.928333, "activity_10": 26.195364, "activity_20": 26.487476, "activity_30": 26.51785}, "trend_signal": 0, "fair_value": 22.732897, "relative_strength": -2.978829, "rate_of_change": 0.01576716927247161, "market_dynamics": -0.912336, "expectation": {"probability": 57.1625, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.42, "high": 25.85, "low": 25.370001, "close": 25.85, "volume": 5574}, "trend_line": 26.456167, "activity_lines": {"activity_5": 25.829333, "activity_10": 26.099364, "activity_20": 26.414905, "activity_30": 26.480269}, "trend_signal": 0, "fair_value": 22.788987, "relative_strength": -5.569757, "rate_of_change": 0.0895375011822554, "market_dynamics": -1.014197, "expectation": {"probability": 54.5564, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.85, "high": 26.545, "low": 25.85, "close": 26.504999, "volume": 12960}, "trend_line": 26.4845, "activity_lines": {"activity_5": 25.988, "activity_10": 26.140636, "activity_20": 26.40831, "activity_30": 26.483419}, "trend_signal": 0, "fair_value": 22.848635, "relative_strength": -7.02751, "rate_of_change": 0.10709412289391709, "market_dynamics": -0.966664, "expectation": {"probability": 53.3183, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.379999, "high": 27.514999, "low": 26.379999, "close": 27.525, "volume": 19773}, "trend_line": 26.541667, "activity_lines": {"activity_5": 26.505666, "activity_10": 26.371273, "activity_20": 26.497738, "activity_30": 26.550548}, "trend_signal": 0, "fair_value": 22.914731, "relative_strength": -5.809978, "rate_of_change": 0.21585078064528213, "market_dynamics": -0.632977, "expectation": {"probability": 53.5943, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.445, "high": 27.75, "low": 27.434999, "close": 27.790001, "volume": 43191}, "trend_line": 26.606167, "activity_lines": {"activity_5": 27.037333, "activity_10": 26.633636, "activity_20": 26.607762, "activity_30": 26.631086}, "trend_signal": 1, "fair_value": 22.982821, "relative_strength": -2.498915, "rate_of_change": 0.2430141256764275, "market_dynamics": -0.146878, "expectation": {"probability": 54.9061, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.790001, "high": 27.905001, "low": 27.700001, "close": 27.855, "volume": 40710}, "trend_line": 26.6605, "activity_lines": {"activity_5": 27.458, "activity_10": 26.880364, "activity_20": 26.720286, "activity_30": 26.711656}, "trend_signal": 1, "fair_value": 23.051609, "relative_strength": -3.416473, "rate_of_change": 0.20421205354382593, "market_dynamics": 0.427383, "expectation": {"probability": 55.2968, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.99, "high": 28.584999, "low": 27.99, "close": 28.6, "volume": 92765}, "trend_line": 26.7425, "activity_lines": {"activity_5": 27.956333, "activity_10": 27.239273, "activity_20": 26.899167, "activity_30": 26.836785}, "trend_signal": 1, "fair_value": 23.124058, "relative_strength": -2.954252, "rate_of_change": 0.30757112582284934, "market_dynamics": 0.966234, "expectation": {"probability": 55.3855, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.565001, "high": 29.290001, "low": 28.52, "close": 29.290001, "volume": 36435}, "trend_line": 26.847167, "activity_lines": {"activity_5": 28.501334, "activity_10": 27.684364, "activity_20": 27.135619, "activity_30": 27.00114}, "trend_signal": 1, "fair_value": 23.198673, "relative_strength": -0.280954, "rate_of_change": 0.3913882396933689, "market_dynamics": 1.264344, "expectation": {"probability": 55.6027, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.290001, "high": 29.445, "low": 28.905001, "close": 29.465, "volume": 105423}, "trend_line": 26.9505, "activity_lines": {"activity_5": 28.919, "activity_10": 28.115818, "activity_20": 27.37731, "activity_30": 27.170032}, "trend_signal": 1, "fair_value": 23.275218, "relative_strength": -0.50026, "rate_of_change": 0.38489349732879746, "market_dynamics": 1.4749, "expectation": {"probability": 56.3047, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.584999, "high": 29.764999, "low": 29.465, "close": 29.645, "volume": 53443}, "trend_line": 27.0335, "activity_lines": {"activity_5": 29.267334, "activity_10": 28.524455, "activity_20": 27.622548, "activity_30": 27.343871}, "trend_signal": 1, "fair_value": 23.351429, "relative_strength": -0.947158, "rate_of_change": 0.30797202278250274, "market_dynamics": 1.545634, "expectation": {"probability": 56.3785, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/733f7a6d-9249-484c-ae1e-96e884fbd38f/", "share_image": "https://sharemaestro.com/terminal/733f7a6d-9249-484c-ae1e-96e884fbd38f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}