{"ticker": {"uuid": "733fe681-1b02-43b6-8c16-c063c14d830e", "symbol": "AUGA", "name": "UBS MSCI Australia UCITS ETF hGBP acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AUGA rose 2.04%, moving from 2,700.00 to 2,755.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.68 and has improved across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is undecided at 54.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,755.00"}, {"label": "12-Week Change", "value": "2.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.68"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2731.0, "high": 2753.0, "low": 2724.212891, "close": 2755.0, "volume": 3519}, "trend_line": 2705.366667, "activity_lines": {"activity_5": 2736.733333, "activity_10": 2751.9, "activity_20": 2748.62619, "activity_30": 2732.3}, "trend_signal": 1, "fair_value": 2435.397436, "relative_strength": -4.681581, "rate_of_change": 0.07213094539968737, "market_dynamics": -0.31822, "expectation": {"probability": 54.8335, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2020.25, "high": 2020.25, "low": 1999.0, "close": 1999.0, "volume": 0}, "trend_line": 2015.1, "activity_lines": {"activity_5": 2020.683333, "activity_10": 2030.6, "activity_20": 2027.39881, "activity_30": 2024.226344}, "trend_signal": 1, "fair_value": 1817.713141, "relative_strength": 1.907832, "rate_of_change": 0.07035202490797798, "market_dynamics": -0.486631, "expectation": {"probability": 55.3226, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1997.0, "high": 2056.25, "low": 1997.0, "close": 2056.25, "volume": 0}, "trend_line": 2017.891667, "activity_lines": {"activity_5": 2030.7, "activity_10": 2034.022727, "activity_20": 2029.861905, "activity_30": 2026.881183}, "trend_signal": 1, "fair_value": 1821.459936, "relative_strength": 3.562541, "rate_of_change": 0.1385373926852359, "market_dynamics": -0.473237, "expectation": {"probability": 52.1022, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2061.25, "high": 2072.0, "low": 1997.25, "close": 1997.25, "volume": 0}, "trend_line": 2017.966667, "activity_lines": {"activity_5": 2019.433333, "activity_10": 2026.318182, "activity_20": 2026.759524, "activity_30": 2025.549462}, "trend_signal": 1, "fair_value": 1825.033654, "relative_strength": 2.881205, "rate_of_change": 0.0037167505682463423, "market_dynamics": -0.600663, "expectation": {"probability": 55.3693, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1998.0, "high": 2040.75, "low": 1998.0, "close": 2040.75, "volume": 0}, "trend_line": 2019.008333, "activity_lines": {"activity_5": 2025.783333, "activity_10": 2027.759091, "activity_20": 2028.258333, "activity_30": 2027.019355}, "trend_signal": 1, "fair_value": 1828.597756, "relative_strength": 3.97393, "rate_of_change": 0.051619584061250376, "market_dynamics": -0.614888, "expectation": {"probability": 52.1253, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2042.75, "high": 2049.5, "low": 1989.25, "close": 1989.25, "volume": 0}, "trend_line": 2019.116667, "activity_lines": {"activity_5": 2014.166667, "activity_10": 2020.063636, "activity_20": 2024.934524, "activity_30": 2025.099462}, "trend_signal": 0, "fair_value": 1831.918269, "relative_strength": 5.008153, "rate_of_change": 0.005365703460918478, "market_dynamics": -0.651238, "expectation": {"probability": 57.3927, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1984.5, "high": 2058.5, "low": 1984.5, "close": 2058.5, "volume": 0}, "trend_line": 2022.725, "activity_lines": {"activity_5": 2028.166667, "activity_10": 2026.231818, "activity_20": 2028.383333, "activity_30": 2027.640323}, "trend_signal": 1, "fair_value": 1835.551282, "relative_strength": 5.858456, "rate_of_change": 0.17870849460923707, "market_dynamics": -0.733993, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2047.75, "high": 2068.75, "low": 2047.75, "close": 2068.75, "volume": 0}, "trend_line": 2026.508333, "activity_lines": {"activity_5": 2041.616667, "activity_10": 2033.768182, "activity_20": 2032.571429, "activity_30": 2030.609677}, "trend_signal": 1, "fair_value": 1839.310897, "relative_strength": 3.054834, "rate_of_change": 0.1870413921813437, "market_dynamics": -0.619997, "expectation": {"probability": 52.4575, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2069.75, "high": 2105.25, "low": 2069.75, "close": 2100.25, "volume": 0}, "trend_line": 2032.108333, "activity_lines": {"activity_5": 2064.733333, "activity_10": 2046.363636, "activity_20": 2039.62381, "activity_30": 2035.367204}, "trend_signal": 1, "fair_value": 1843.432692, "relative_strength": 4.053507, "rate_of_change": 0.2763373783768156, "market_dynamics": -0.383584, "expectation": {"probability": 53.1661, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2094.25, "high": 2094.25, "low": 2055.75, "close": 2074.75, "volume": 0}, "trend_line": 2035.75, "activity_lines": {"activity_5": 2072.483333, "activity_10": 2053.3, "activity_20": 2043.833333, "activity_30": 2038.11828}, "trend_signal": 1, "fair_value": 1847.225962, "relative_strength": 4.378109, "rate_of_change": 0.17920634155482784, "market_dynamics": 0.013114, "expectation": {"probability": 53.7674, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2063.75, "high": 2085.75, "low": 2056.75, "close": 2064.25, "volume": 0}, "trend_line": 2037.108333, "activity_lines": {"activity_5": 2074.466667, "activity_10": 2057.490909, "activity_20": 2046.428571, "activity_30": 2039.956989}, "trend_signal": 1, "fair_value": 1850.823718, "relative_strength": 4.227148, "rate_of_change": 0.06672395922878066, "market_dynamics": 0.222453, "expectation": {"probability": 53.1308, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2054.75, "high": 2054.75, "low": 2022.75, "close": 2022.75, "volume": 880}, "trend_line": 2036.016667, "activity_lines": {"activity_5": 2057.616667, "activity_10": 2053.463636, "activity_20": 2044.528571, "activity_30": 2039.030645}, "trend_signal": 1, "fair_value": 1854.18109, "relative_strength": 5.605301, "rate_of_change": -0.05358900075736937, "market_dynamics": 0.298758, "expectation": {"probability": 55.8855, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2022.75, "high": 2030.75, "low": 2016.25, "close": 2023.75, "volume": 0}, "trend_line": 2034.558333, "activity_lines": {"activity_5": 2043.483333, "activity_10": 2049.186364, "activity_20": 2042.757143, "activity_30": 2038.239247}, "trend_signal": 1, "fair_value": 1857.660256, "relative_strength": 4.398523, "rate_of_change": -0.07162682033192559, "market_dynamics": -0.006947, "expectation": {"probability": 54.0929, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2053.75, "high": 2077.75, "low": 2053.75, "close": 2074.75, "volume": 0}, "trend_line": 2033.933333, "activity_lines": {"activity_5": 2049.35, "activity_10": 2054.772727, "activity_20": 2045.892857, "activity_30": 2040.832258}, "trend_signal": 1, "fair_value": 1861.716346, "relative_strength": 5.061616, "rate_of_change": -0.030719197865338378, "market_dynamics": -0.041104, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2082.0, "high": 2090.5, "low": 2057.5, "close": 2057.5, "volume": 0}, "trend_line": 2033.916667, "activity_lines": {"activity_5": 2051.166667, "activity_10": 2055.813636, "activity_20": 2047.340476, "activity_30": 2042.352688}, "trend_signal": 1, "fair_value": 1865.620192, "relative_strength": 3.851891, "rate_of_change": -0.0008193975549535145, "market_dynamics": -0.124922, "expectation": {"probability": 54.6758, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2070.5, "high": 2095.5, "low": 2065.0, "close": 2095.5, "volume": 0}, "trend_line": 2036.216667, "activity_lines": {"activity_5": 2066.8, "activity_10": 2063.459091, "activity_20": 2052.386905, "activity_30": 2046.325806}, "trend_signal": 1, "fair_value": 1869.770833, "relative_strength": 2.428026, "rate_of_change": 0.11308231243281092, "market_dynamics": 0.0586, "expectation": {"probability": 53.6701, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2078.5, "high": 2078.5, "low": 2020.0, "close": 2034.5, "volume": 0}, "trend_line": 2037.075, "activity_lines": {"activity_5": 2060.016667, "activity_10": 2058.081818, "activity_20": 2051.45119, "activity_30": 2046.215054}, "trend_signal": 1, "fair_value": 1873.402244, "relative_strength": -0.29541, "rate_of_change": 0.042153323558869076, "market_dynamics": 0.082656, "expectation": {"probability": 53.3552, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2032.0, "high": 2033.0, "low": 2019.5, "close": 2030.5, "volume": 0}, "trend_line": 2036.75, "activity_lines": {"activity_5": 2051.116667, "activity_10": 2052.413636, "activity_20": 2050.119048, "activity_30": 2045.79086}, "trend_signal": 1, "fair_value": 1877.155449, "relative_strength": 0.448411, "rate_of_change": -0.015954248125378077, "market_dynamics": -0.083471, "expectation": {"probability": 55.7555, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2035.0, "high": 2036.0, "low": 1990.0, "close": 2018.0, "volume": 210}, "trend_line": 2036.908333, "activity_lines": {"activity_5": 2037.6, "activity_10": 2045.168182, "activity_20": 2047.603571, "activity_30": 2044.581183}, "trend_signal": 1, "fair_value": 1880.453526, "relative_strength": 1.293463, "rate_of_change": 0.007773806309074958, "market_dynamics": -0.284054, "expectation": {"probability": 55.0524, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2019.5, "high": 2046.5, "low": 2019.5, "close": 2028.5, "volume": 5}, "trend_line": 2039.666667, "activity_lines": {"activity_5": 2031.366667, "activity_10": 2041.327273, "activity_20": 2046.211905, "activity_30": 2044.03871}, "trend_signal": 0, "fair_value": 1883.642628, "relative_strength": 0.418457, "rate_of_change": 0.13541767959372755, "market_dynamics": -0.619845, "expectation": {"probability": 58.2333, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2045.5, "high": 2045.5, "low": 1980.5, "close": 1980.5, "volume": 0}, "trend_line": 2040.675, "activity_lines": {"activity_5": 2011.066667, "activity_10": 2029.6, "activity_20": 2040.25, "activity_30": 2040.221505}, "trend_signal": 0, "fair_value": 1886.55609, "relative_strength": 0.625499, "rate_of_change": 0.0494361660321232, "market_dynamics": -0.816785, "expectation": {"probability": 58.7366, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1982.5, "high": 1987.5, "low": 1962.5, "close": 1962.5, "volume": 0}, "trend_line": 2038.433333, "activity_lines": {"activity_5": 1992.433333, "activity_10": 2016.122727, "activity_20": 2032.796429, "activity_30": 2035.177957}, "trend_signal": 0, "fair_value": 1889.725962, "relative_strength": 1.195099, "rate_of_change": -0.10984929006333721, "market_dynamics": -1.039399, "expectation": {"probability": 57.9688, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1964.0, "high": 2028.0, "low": 1964.0, "close": 2028.0, "volume": 0}, "trend_line": 2038.225, "activity_lines": {"activity_5": 2000.433333, "activity_10": 2015.65, "activity_20": 2031.754762, "activity_30": 2034.504839}, "trend_signal": 0, "fair_value": 1892.895833, "relative_strength": 2.680451, "rate_of_change": -0.010220250847911285, "market_dynamics": -1.095778, "expectation": {"probability": 56.8034, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2024.5, "high": 2043.5, "low": 2022.0, "close": 2024.0, "volume": 0}, "trend_line": 2036.85, "activity_lines": {"activity_5": 2007.266667, "activity_10": 2014.372727, "activity_20": 2030.466667, "activity_30": 2033.587097}, "trend_signal": 0, "fair_value": 1895.649038, "relative_strength": 3.216073, "rate_of_change": -0.06746065817071227, "market_dynamics": -1.1493, "expectation": {"probability": 57.7279, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2033.5, "high": 2071.5, "low": 2033.5, "close": 2059.5, "volume": 202}, "trend_line": 2037.058333, "activity_lines": {"activity_5": 2025.533333, "activity_10": 2020.472727, "activity_20": 2032.432143, "activity_30": 2035.048387}, "trend_signal": 0, "fair_value": 1898.389423, "relative_strength": 2.960544, "rate_of_change": 0.010228195497952168, "market_dynamics": -0.809663, "expectation": {"probability": 52.8958, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2061.5, "high": 2073.5, "low": 2055.5, "close": 2061.5, "volume": 690}, "trend_line": 2037.133333, "activity_lines": {"activity_5": 2042.4, "activity_10": 2026.9, "activity_20": 2034.49881, "activity_30": 2036.625269}, "trend_signal": 0, "fair_value": 1901.014423, "relative_strength": 3.216376, "rate_of_change": 0.003681779691089753, "market_dynamics": -0.32814, "expectation": {"probability": 52.8958, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2048.0, "high": 2074.0, "low": 2048.0, "close": 2074.0, "volume": 786}, "trend_line": 2038.558333, "activity_lines": {"activity_5": 2058.033333, "activity_10": 2036.218182, "activity_20": 2037.411905, "activity_30": 2039.003763}, "trend_signal": 0, "fair_value": 1903.660256, "relative_strength": 3.203238, "rate_of_change": 0.06995123868016127, "market_dynamics": 0.12686, "expectation": {"probability": 52.316, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2064.5, "high": 2110.0, "low": 2056.5, "close": 2110.0, "volume": 10}, "trend_line": 2041.158333, "activity_lines": {"activity_5": 2078.233333, "activity_10": 2051.363636, "activity_20": 2043.679762, "activity_30": 2043.612903}, "trend_signal": 1, "fair_value": 1906.625, "relative_strength": 4.542761, "rate_of_change": 0.127541113634649, "market_dynamics": 0.512925, "expectation": {"probability": 51.9975, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2100.5, "high": 2173.25, "low": 2100.5, "close": 2173.25, "volume": 0}, "trend_line": 2045.466667, "activity_lines": {"activity_5": 2114.05, "activity_10": 2076.563636, "activity_20": 2055.775, "activity_30": 2052.134946}, "trend_signal": 1, "fair_value": 1909.873397, "relative_strength": 7.20438, "rate_of_change": 0.21107299371860297, "market_dynamics": 0.825518, "expectation": {"probability": 52.0638, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2171.5, "high": 2206.0, "low": 2171.5, "close": 2195.0, "volume": 1518}, "trend_line": 2051.008333, "activity_lines": {"activity_5": 2147.166667, "activity_10": 2102.895455, "activity_20": 2069.594048, "activity_30": 2061.782258}, "trend_signal": 1, "fair_value": 1913.296474, "relative_strength": 6.394007, "rate_of_change": 0.2709242878119365, "market_dynamics": 1.063932, "expectation": {"probability": 52.9504, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2213.5, "high": 2228.5, "low": 2213.5, "close": 2218.0, "volume": 3}, "trend_line": 2057.366667, "activity_lines": {"activity_5": 2178.916667, "activity_10": 2130.381818, "activity_20": 2085.030952, "activity_30": 2072.555914}, "trend_signal": 1, "fair_value": 1917.011218, "relative_strength": 6.8017, "rate_of_change": 0.310010149529683, "market_dynamics": 1.189314, "expectation": {"probability": 53.8342, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2202.5, "high": 2208.0, "low": 2194.0, "close": 2200.5, "volume": 1579}, "trend_line": 2064.083333, "activity_lines": {"activity_5": 2194.4, "activity_10": 2150.368182, "activity_20": 2098.069048, "activity_30": 2081.790323}, "trend_signal": 1, "fair_value": 1920.342949, "relative_strength": 6.324635, "rate_of_change": 0.32646907854273405, "market_dynamics": 1.389935, "expectation": {"probability": 53.8063, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2199.5, "high": 2199.5, "low": 2178.5, "close": 2197.5, "volume": 0}, "trend_line": 2068.791667, "activity_lines": {"activity_5": 2200.45, "activity_10": 2165.481818, "activity_20": 2109.975, "activity_30": 2090.397849}, "trend_signal": 1, "fair_value": 1923.69391, "relative_strength": 6.849816, "rate_of_change": 0.2281077476245443, "market_dynamics": 1.330256, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2188.25, "high": 2188.25, "low": 2158.0, "close": 2175.5, "volume": 0}, "trend_line": 2074.733333, "activity_lines": {"activity_5": 2193.333333, "activity_10": 2173.513636, "activity_20": 2118.958333, "activity_30": 2097.282258}, "trend_signal": 1, "fair_value": 1926.759615, "relative_strength": 7.882924, "rate_of_change": 0.28720465645611903, "market_dynamics": 1.131511, "expectation": {"probability": 52.8021, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2195.5, "high": 2232.0, "low": 2195.5, "close": 2232.0, "volume": 0}, "trend_line": 2081.108333, "activity_lines": {"activity_5": 2204.9, "activity_10": 2189.063636, "activity_20": 2132.842857, "activity_30": 2107.428495}, "trend_signal": 1, "fair_value": 1930.519231, "relative_strength": 7.973501, "rate_of_change": 0.30726840402096145, "market_dynamics": 1.085292, "expectation": {"probability": 53.1796, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2226.0, "high": 2246.0, "low": 2224.5, "close": 2241.0, "volume": 77}, "trend_line": 2089.5, "activity_lines": {"activity_5": 2217.0, "activity_10": 2203.113636, "activity_20": 2146.753571, "activity_30": 2117.744086}, "trend_signal": 1, "fair_value": 1933.945513, "relative_strength": 8.461945, "rate_of_change": 0.40323066641624317, "market_dynamics": 1.01592, "expectation": {"probability": 53.1065, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2227.5, "high": 2260.666992, "low": 2227.5, "close": 2234.75, "volume": 2342}, "trend_line": 2095.375, "activity_lines": {"activity_5": 2225.483333, "activity_10": 2212.763636, "activity_20": 2159.37619, "activity_30": 2127.115054}, "trend_signal": 1, "fair_value": 1937.323718, "relative_strength": 8.510491, "rate_of_change": 0.2811677434793013, "market_dynamics": 1.120579, "expectation": {"probability": 52.7167, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2244.75, "high": 2256.25, "low": 2209.75, "close": 2256.25, "volume": 0}, "trend_line": 2101.625, "activity_lines": {"activity_5": 2238.85, "activity_10": 2223.4, "activity_20": 2173.092857, "activity_30": 2137.494086}, "trend_signal": 1, "fair_value": 1940.866987, "relative_strength": 7.279459, "rate_of_change": 0.29827596492274655, "market_dynamics": 1.245164, "expectation": {"probability": 53.1796, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2253.75, "high": 2265.0, "low": 2240.0, "close": 2260.25, "volume": 1076}, "trend_line": 2106.958333, "activity_lines": {"activity_5": 2249.633333, "activity_10": 2232.104545, "activity_20": 2186.115476, "activity_30": 2147.727957}, "trend_signal": 1, "fair_value": 1944.554487, "relative_strength": 7.255001, "rate_of_change": 0.2537718670076745, "market_dynamics": 1.353247, "expectation": {"probability": 53.99, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2241.5, "high": 2303.0, "low": 2241.5, "close": 2291.25, "volume": 689}, "trend_line": 2114.175, "activity_lines": {"activity_5": 2265.1, "activity_10": 2244.863636, "activity_20": 2200.936905, "activity_30": 2159.617742}, "trend_signal": 1, "fair_value": 1948.317308, "relative_strength": 8.745387, "rate_of_change": 0.3425158859086058, "market_dynamics": 1.432149, "expectation": {"probability": 53.99, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2284.25, "high": 2326.75, "low": 2284.25, "close": 2326.75, "volume": 0}, "trend_line": 2122.925, "activity_lines": {"activity_5": 2288.45, "activity_10": 2262.327273, "activity_20": 2217.888095, "activity_30": 2173.332258}, "trend_signal": 1, "fair_value": 1952.302885, "relative_strength": 10.41878, "rate_of_change": 0.4138730237563115, "market_dynamics": 1.412402, "expectation": {"probability": 54.1459, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2286.75, "high": 2304.0, "low": 2269.25, "close": 2269.25, "volume": 10}, "trend_line": 2131.141667, "activity_lines": {"activity_5": 2286.916667, "activity_10": 2267.359091, "activity_20": 2227.714286, "activity_30": 2182.772581}, "trend_signal": 1, "fair_value": 1956.065705, "relative_strength": 6.535014, "rate_of_change": 0.387044620040731, "market_dynamics": 1.213533, "expectation": {"probability": 54.3246, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2279.25, "high": 2310.75, "low": 2279.25, "close": 2310.75, "volume": 3279}, "trend_line": 2140.708333, "activity_lines": {"activity_5": 2296.916667, "activity_10": 2278.686364, "activity_20": 2240.032143, "activity_30": 2194.360215}, "trend_signal": 1, "fair_value": 1959.810897, "relative_strength": 5.493597, "rate_of_change": 0.4488986418940008, "market_dynamics": 1.109265, "expectation": {"probability": 54.049, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2319.25, "high": 2358.0, "low": 2291.5, "close": 2344.75, "volume": 24}, "trend_line": 2149.708333, "activity_lines": {"activity_5": 2314.616667, "activity_10": 2294.136364, "activity_20": 2254.241667, "activity_30": 2207.524194}, "trend_signal": 1, "fair_value": 1963.722756, "relative_strength": 6.539495, "rate_of_change": 0.4204215894926401, "market_dynamics": 0.933875, "expectation": {"probability": 54.049, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2327.75, "high": 2330.75, "low": 2314.75, "close": 2314.75, "volume": 0}, "trend_line": 2158.283333, "activity_lines": {"activity_5": 2316.683333, "activity_10": 2301.054545, "activity_20": 2264.066667, "activity_30": 2218.172043}, "trend_signal": 1, "fair_value": 1967.272436, "relative_strength": 5.508115, "rate_of_change": 0.39889132252806964, "market_dynamics": 0.721779, "expectation": {"probability": 53.7818, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2319.25, "high": 2319.25, "low": 2299.75, "close": 2311.5, "volume": 0}, "trend_line": 2165.483333, "activity_lines": {"activity_5": 2316.1, "activity_10": 2305.877273, "activity_20": 2272.366667, "activity_30": 2228.056989}, "trend_signal": 1, "fair_value": 1970.633013, "relative_strength": 4.054874, "rate_of_change": 0.3335984617919613, "market_dynamics": 0.694423, "expectation": {"probability": 52.945, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2325.0, "high": 2325.0, "low": 2265.75, "close": 2261.25, "volume": 7405}, "trend_line": 2173.041667, "activity_lines": {"activity_5": 2299.783333, "activity_10": 2300.281818, "activity_20": 2274.690476, "activity_30": 2234.235484}, "trend_signal": 1, "fair_value": 1973.673077, "relative_strength": 2.886273, "rate_of_change": 0.34903681246665275, "market_dynamics": 0.400236, "expectation": {"probability": 52.945, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2284.0, "high": 2284.0, "low": 2251.0, "close": 2245.75, "volume": 2417}, "trend_line": 2180.216667, "activity_lines": {"activity_5": 2278.833333, "activity_10": 2291.386364, "activity_20": 2274.646429, "activity_30": 2238.926344}, "trend_signal": 1, "fair_value": 1976.69391, "relative_strength": -0.978263, "rate_of_change": 0.3301823480405533, "market_dynamics": 0.078332, "expectation": {"probability": 51.2896, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2258.25, "high": 2275.416992, "low": 2230.5, "close": 2263.25, "volume": 10205}, "trend_line": 2188.391667, "activity_lines": {"activity_5": 2268.05, "activity_10": 2285.863636, "activity_20": 2275.622619, "activity_30": 2244.283333}, "trend_signal": 1, "fair_value": 1979.665064, "relative_strength": -1.200371, "rate_of_change": 0.3749627330043582, "market_dynamics": -0.134434, "expectation": {"probability": 51.2509, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2328.5, "high": 2328.5, "low": 2288.0, "close": 2304.5, "volume": 3098}, "trend_line": 2197.591667, "activity_lines": {"activity_5": 2276.45, "activity_10": 2287.786364, "activity_20": 2280.09881, "activity_30": 2251.774194}, "trend_signal": 1, "fair_value": 1982.913462, "relative_strength": -2.103091, "rate_of_change": 0.4204000654330893, "market_dynamics": -0.288546, "expectation": {"probability": 51.9087, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2311.0, "high": 2342.25, "low": 2308.5, "close": 2335.0, "volume": 1754}, "trend_line": 2209.408333, "activity_lines": {"activity_5": 2295.7, "activity_10": 2295.013636, "activity_20": 2286.958333, "activity_30": 2260.639247}, "trend_signal": 1, "fair_value": 1986.363782, "relative_strength": -0.742761, "rate_of_change": 0.5377098110374166, "market_dynamics": -0.303954, "expectation": {"probability": 52.7324, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2345.0, "high": 2345.0, "low": 2296.125, "close": 2315.75, "volume": 473}, "trend_line": 2221.183333, "activity_lines": {"activity_5": 2306.966667, "activity_10": 2298.590909, "activity_20": 2291.427381, "activity_30": 2267.5}, "trend_signal": 1, "fair_value": 1989.426282, "relative_strength": -0.43076, "rate_of_change": 0.5329481121315247, "market_dynamics": -0.303352, "expectation": {"probability": 51.5274, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2314.479004, "high": 2314.479004, "low": 2277.25, "close": 2286.25, "volume": 180}, "trend_line": 2229.791667, "activity_lines": {"activity_5": 2304.766667, "activity_10": 2295.959091, "activity_20": 2292.538095, "activity_30": 2271.697849}, "trend_signal": 1, "fair_value": 1992.137821, "relative_strength": -1.26432, "rate_of_change": 0.3875562125875187, "market_dynamics": -0.423864, "expectation": {"probability": 50.7517, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2313.0, "high": 2341.5, "low": 2301.404053, "close": 2341.5, "volume": 1367}, "trend_line": 2240.375, "activity_lines": {"activity_5": 2318.283333, "activity_10": 2303.818182, "activity_20": 2298.488095, "activity_30": 2278.904839}, "trend_signal": 1, "fair_value": 1995.158654, "relative_strength": 1.352843, "rate_of_change": 0.47463326536864486, "market_dynamics": -0.435082, "expectation": {"probability": 52.4953, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2325.0, "high": 2326.0, "low": 2301.75, "close": 2301.75, "volume": 134}, "trend_line": 2248.45, "activity_lines": {"activity_5": 2313.333333, "activity_10": 2304.509091, "activity_20": 2299.861905, "activity_30": 2282.864516}, "trend_signal": 1, "fair_value": 1998.022436, "relative_strength": 0.743624, "rate_of_change": 0.3604307314623587, "market_dynamics": -0.633304, "expectation": {"probability": 53.6802, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2305.656982, "high": 2332.25, "low": 2249.5, "close": 2327.25, "volume": 313}, "trend_line": 2257.308333, "activity_lines": {"activity_5": 2317.066667, "activity_10": 2310.072727, "activity_20": 2303.332143, "activity_30": 2287.948387}, "trend_signal": 1, "fair_value": 2001.067308, "relative_strength": 0.634471, "rate_of_change": 0.3939750939536183, "market_dynamics": -0.614121, "expectation": {"probability": 52.9912, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2330.5, "high": 2351.5, "low": 2316.5, "close": 2329.25, "volume": 381}, "trend_line": 2265.816667, "activity_lines": {"activity_5": 2321.983333, "activity_10": 2315.713636, "activity_20": 2306.582143, "activity_30": 2292.589785}, "trend_signal": 1, "fair_value": 2004.100962, "relative_strength": 1.529215, "rate_of_change": 0.37692387325272436, "market_dynamics": -0.545669, "expectation": {"probability": 52.9912, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2326.0, "high": 2355.320068, "low": 2306.914063, "close": 2340.75, "volume": 497}, "trend_line": 2273.508333, "activity_lines": {"activity_5": 2329.833333, "activity_10": 2322.209091, "activity_20": 2310.477381, "activity_30": 2297.424194}, "trend_signal": 1, "fair_value": 2007.155449, "relative_strength": 1.45771, "rate_of_change": 0.3394655053969628, "market_dynamics": -0.578498, "expectation": {"probability": 53.2223, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2338.0, "high": 2390.625, "low": 2338.0, "close": 2404.75, "volume": 103}, "trend_line": 2281.225, "activity_lines": {"activity_5": 2355.383333, "activity_10": 2338.613636, "activity_20": 2320.065476, "activity_30": 2305.891398}, "trend_signal": 1, "fair_value": 2010.655449, "relative_strength": 3.510231, "rate_of_change": 0.3394167018432339, "market_dynamics": -0.204618, "expectation": {"probability": 54.027, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2407.0, "high": 2407.0, "low": 2369.0, "close": 2365.5, "volume": 3074}, "trend_line": 2286.908333, "activity_lines": {"activity_5": 2363.633333, "activity_10": 2345.309091, "activity_20": 2325.227381, "activity_30": 2311.328495}, "trend_signal": 1, "fair_value": 2013.745192, "relative_strength": 2.892964, "rate_of_change": 0.24913513572751256, "market_dynamics": -0.008934, "expectation": {"probability": 54.4767, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2385.0, "high": 2385.562012, "low": 2349.125, "close": 2378.0, "volume": 3451}, "trend_line": 2292.241667, "activity_lines": {"activity_5": 2371.8, "activity_10": 2353.168182, "activity_20": 2331.22619, "activity_30": 2317.205376}, "trend_signal": 1, "fair_value": 2016.945513, "relative_strength": 1.716375, "rate_of_change": 0.233211533800464, "market_dynamics": 0.331679, "expectation": {"probability": 54.0661, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2387.0, "high": 2421.0, "low": 2362.0, "close": 2320.5, "volume": 15431}, "trend_line": 2296.241667, "activity_lines": {"activity_5": 2357.416667, "activity_10": 2349.790909, "activity_20": 2331.504762, "activity_30": 2319.028495}, "trend_signal": 1, "fair_value": 2019.538462, "relative_strength": 0.53895, "rate_of_change": 0.1745016704645741, "market_dynamics": 0.470911, "expectation": {"probability": 53.2317, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2265.806885, "high": 2333.25, "low": 2265.806885, "close": 2333.25, "volume": 5304}, "trend_line": 2300.766667, "activity_lines": {"activity_5": 2347.866667, "activity_10": 2348.645455, "activity_20": 2332.753571, "activity_30": 2321.416129}, "trend_signal": 1, "fair_value": 2022.104167, "relative_strength": 1.095197, "rate_of_change": 0.1970611397323839, "market_dynamics": 0.297592, "expectation": {"probability": 53.0911, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2330.0, "high": 2369.75, "low": 2329.100098, "close": 2369.75, "volume": 258}, "trend_line": 2307.241667, "activity_lines": {"activity_5": 2350.983333, "activity_10": 2353.281818, "activity_20": 2337.371429, "activity_30": 2325.866667}, "trend_signal": 1, "fair_value": 2025.160256, "relative_strength": 0.861097, "rate_of_change": 0.2814279297797176, "market_dynamics": 0.167499, "expectation": {"probability": 53.9197, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2385.11499, "high": 2409.179932, "low": 2379.0, "close": 2421.25, "volume": 1258}, "trend_line": 2313.55, "activity_lines": {"activity_5": 2373.6, "activity_10": 2366.768182, "activity_20": 2346.775, "activity_30": 2333.222043}, "trend_signal": 1, "fair_value": 2028.458333, "relative_strength": 2.745428, "rate_of_change": 0.2734144884008981, "market_dynamics": 0.11148, "expectation": {"probability": 53.9197, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2414.0, "high": 2422.5, "low": 2414.0, "close": 2419.5, "volume": 215}, "trend_line": 2319.5, "activity_lines": {"activity_5": 2391.916667, "activity_10": 2377.763636, "activity_20": 2355.504762, "activity_30": 2340.057527}, "trend_signal": 1, "fair_value": 2031.732372, "relative_strength": 1.997537, "rate_of_change": 0.25718052343799863, "market_dynamics": 0.249065, "expectation": {"probability": 53.2317, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2434.0, "high": 2444.0, "low": 2391.0, "close": 2391.0, "volume": 2501}, "trend_line": 2324.708333, "activity_lines": {"activity_5": 2397.966667, "activity_10": 2381.9, "activity_20": 2361.005952, "activity_30": 2344.67043}, "trend_signal": 1, "fair_value": 2034.967949, "relative_strength": 3.079922, "rate_of_change": 0.224545505496876, "market_dynamics": 0.402514, "expectation": {"probability": 53.3201, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2419.0, "high": 2459.75, "low": 2415.5, "close": 2459.75, "volume": 10772}, "trend_line": 2331.491667, "activity_lines": {"activity_5": 2422.233333, "activity_10": 2397.413636, "activity_20": 2372.436905, "activity_30": 2353.382796}, "trend_signal": 1, "fair_value": 2038.740385, "relative_strength": 4.688098, "rate_of_change": 0.2917929059619257, "market_dynamics": 0.767622, "expectation": {"probability": 53.9072, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2467.5, "high": 2501.0, "low": 2459.5, "close": 2468.5, "volume": 894}, "trend_line": 2338.433333, "activity_lines": {"activity_5": 2440.983333, "activity_10": 2412.354545, "activity_20": 2383.682143, "activity_30": 2362.222043}, "trend_signal": 1, "fair_value": 2042.597756, "relative_strength": 5.359819, "rate_of_change": 0.2977349693439916, "market_dynamics": 0.937897, "expectation": {"probability": 54.6464, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2462.5, "high": 2481.875, "low": 2458.0, "close": 2485.25, "volume": 5004}, "trend_line": 2344.9, "activity_lines": {"activity_5": 2458.733333, "activity_10": 2429.181818, "activity_20": 2395.545238, "activity_30": 2371.694086}, "trend_signal": 1, "fair_value": 2046.799679, "relative_strength": 4.692366, "rate_of_change": 0.276538437454789, "market_dynamics": 1.159744, "expectation": {"probability": 55.4537, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2481.0, "high": 2490.75, "low": 2467.5, "close": 2467.5, "volume": 3321}, "trend_line": 2349.591667, "activity_lines": {"activity_5": 2466.3, "activity_10": 2440.604545, "activity_20": 2404.857143, "activity_30": 2379.603763}, "trend_signal": 1, "fair_value": 2050.628205, "relative_strength": 4.24741, "rate_of_change": 0.2000796195999852, "market_dynamics": 1.33069, "expectation": {"probability": 55.028, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2472.5, "high": 2489.25, "low": 2470.5, "close": 2489.25, "volume": 3120}, "trend_line": 2356.925, "activity_lines": {"activity_5": 2477.916667, "activity_10": 2454.354545, "activity_20": 2415.609524, "activity_30": 2388.613978}, "trend_signal": 1, "fair_value": 2054.50641, "relative_strength": 5.263526, "rate_of_change": 0.31211095540542866, "market_dynamics": 1.337509, "expectation": {"probability": 54.7027, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2494.620117, "high": 2524.5, "low": 2492.0, "close": 2512.5, "volume": 1833}, "trend_line": 2363.65, "activity_lines": {"activity_5": 2490.733333, "activity_10": 2469.263636, "activity_20": 2427.75, "activity_30": 2398.651075}, "trend_signal": 1, "fair_value": 2058.509615, "relative_strength": 4.684928, "rate_of_change": 0.2853294016568159, "market_dynamics": 1.275147, "expectation": {"probability": 54.86, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2509.844971, "high": 2509.844971, "low": 2472.889893, "close": 2487.0, "volume": 751}, "trend_line": 2368.391667, "activity_lines": {"activity_5": 2491.533333, "activity_10": 2476.277273, "activity_20": 2436.384524, "activity_30": 2406.60914}, "trend_signal": 1, "fair_value": 2062.363782, "relative_strength": 4.771072, "rate_of_change": 0.20060783110865732, "market_dynamics": 1.115377, "expectation": {"probability": 55.0853, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2492.5, "high": 2493.925049, "low": 2448.125, "close": 2474.0, "volume": 571}, "trend_line": 2373.7, "activity_lines": {"activity_5": 2486.766667, "activity_10": 2478.795455, "activity_20": 2443.088095, "activity_30": 2413.422581}, "trend_signal": 1, "fair_value": 2065.958333, "relative_strength": 4.931598, "rate_of_change": 0.22413239642596447, "market_dynamics": 0.915108, "expectation": {"probability": 54.3072, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2466.0, "high": 2508.0, "low": 2454.625, "close": 2498.75, "volume": 3501}, "trend_line": 2379.941667, "activity_lines": {"activity_5": 2491.0, "activity_10": 2484.854545, "activity_20": 2451.328571, "activity_30": 2421.490323}, "trend_signal": 1, "fair_value": 2069.74359, "relative_strength": 7.110316, "rate_of_change": 0.2629509626321875, "market_dynamics": 0.884587, "expectation": {"probability": 54.8296, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2513.0, "high": 2527.0, "low": 2487.0, "close": 2516.5, "volume": 1491}, "trend_line": 2388.45, "activity_lines": {"activity_5": 2499.066667, "activity_10": 2492.7, "activity_20": 2460.442857, "activity_30": 2430.300538}, "trend_signal": 1, "fair_value": 2073.828526, "relative_strength": 7.719103, "rate_of_change": 0.35750174544087954, "market_dynamics": 0.937021, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2524.0, "high": 2558.0, "low": 2523.38501, "close": 2565.0, "volume": 5874}, "trend_line": 2399.091667, "activity_lines": {"activity_5": 2521.483333, "activity_10": 2507.081818, "activity_20": 2473.284524, "activity_30": 2441.69086}, "trend_signal": 1, "fair_value": 2078.43109, "relative_strength": 6.907826, "rate_of_change": 0.4455469865394011, "market_dynamics": 1.123279, "expectation": {"probability": 56.3472, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2575.0, "high": 2578.0, "low": 2544.577881, "close": 2573.5, "volume": 5483}, "trend_line": 2409.433333, "activity_lines": {"activity_5": 2543.233333, "activity_10": 2521.095455, "activity_20": 2485.867857, "activity_30": 2452.943011}, "trend_signal": 1, "fair_value": 2083.044872, "relative_strength": 6.688076, "rate_of_change": 0.43106589640785925, "market_dynamics": 1.430333, "expectation": {"probability": 56.3744, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2592.0, "high": 2592.0, "low": 2564.0, "close": 2562.0, "volume": 6963}, "trend_line": 2418.016667, "activity_lines": {"activity_5": 2555.383333, "activity_10": 2531.109091, "activity_20": 2496.552381, "activity_30": 2462.786022}, "trend_signal": 1, "fair_value": 2087.392628, "relative_strength": 5.736094, "rate_of_change": 0.3562387007119538, "market_dynamics": 1.487725, "expectation": {"probability": 56.3548, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2574.0, "high": 2574.0, "low": 2526.0, "close": 2510.0, "volume": 7694}, "trend_line": 2423.85, "activity_lines": {"activity_5": 2544.333333, "activity_10": 2530.272727, "activity_20": 2501.34881, "activity_30": 2468.72043}, "trend_signal": 1, "fair_value": 2091.487179, "relative_strength": 3.587343, "rate_of_change": 0.24124453233142412, "market_dynamics": 1.26544, "expectation": {"probability": 55.8861, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2524.0, "high": 2532.0, "low": 2439.008057, "close": 2470.25, "volume": 13836}, "trend_line": 2429.0, "activity_lines": {"activity_5": 2519.283333, "activity_10": 2521.436364, "activity_20": 2501.730952, "activity_30": 2471.713978}, "trend_signal": 1, "fair_value": 2095.147436, "relative_strength": 4.526423, "rate_of_change": 0.21247189388782683, "market_dynamics": 0.67781, "expectation": {"probability": 55.3373, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2484.0, "high": 2509.52002, "low": 2478.0, "close": 2512.5, "volume": 2397}, "trend_line": 2436.541667, "activity_lines": {"activity_5": 2511.4, "activity_10": 2520.627273, "activity_20": 2505.42381, "activity_30": 2477.101075}, "trend_signal": 1, "fair_value": 2099.06891, "relative_strength": 5.314881, "rate_of_change": 0.3104844380403442, "market_dynamics": 0.077026, "expectation": {"probability": 55.5083, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2503.0, "high": 2522.0, "low": 2490.0, "close": 2519.0, "volume": 2300}, "trend_line": 2442.458333, "activity_lines": {"activity_5": 2509.183333, "activity_10": 2521.0, "activity_20": 2508.882143, "activity_30": 2482.420968}, "trend_signal": 1, "fair_value": 2103.064103, "relative_strength": 4.496477, "rate_of_change": 0.24283048716687827, "market_dynamics": -0.478896, "expectation": {"probability": 56.4838, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2531.0, "high": 2551.0, "low": 2526.0, "close": 2512.0, "volume": 1679}, "trend_line": 2449.466667, "activity_lines": {"activity_5": 2508.266667, "activity_10": 2519.518182, "activity_20": 2510.963095, "activity_30": 2486.907527}, "trend_signal": 1, "fair_value": 2107.06891, "relative_strength": 3.785319, "rate_of_change": 0.2869377096554999, "market_dynamics": -0.761487, "expectation": {"probability": 57.3968, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2491.7771, "high": 2545.0, "low": 2491.7771, "close": 2542.0, "volume": 3431}, "trend_line": 2456.625, "activity_lines": {"activity_5": 2520.683333, "activity_10": 2522.8, "activity_20": 2515.469048, "activity_30": 2492.877419}, "trend_signal": 1, "fair_value": 2111.551282, "relative_strength": 1.806087, "rate_of_change": 0.2922404740770394, "market_dynamics": -0.691996, "expectation": {"probability": 57.0276, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2548.0, "high": 2563.0, "low": 2543.0, "close": 2561.5, "volume": 235}, "trend_line": 2464.366667, "activity_lines": {"activity_5": 2537.466667, "activity_10": 2528.840909, "activity_20": 2521.24881, "activity_30": 2499.643548}, "trend_signal": 1, "fair_value": 2116.530449, "relative_strength": 2.560815, "rate_of_change": 0.3151342594005914, "market_dynamics": -0.582085, "expectation": {"probability": 57.3715, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2544.0, "high": 2599.5, "low": 2541.148926, "close": 2591.5, "volume": 1433}, "trend_line": 2472.725, "activity_lines": {"activity_5": 2558.166667, "activity_10": 2539.518182, "activity_20": 2529.07381, "activity_30": 2507.845699}, "trend_signal": 1, "fair_value": 2121.559295, "relative_strength": 1.679307, "rate_of_change": 0.33916758865169844, "market_dynamics": -0.362134, "expectation": {"probability": 57.5934, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2572.5, "high": 2592.5, "low": 2548.0, "close": 2573.5, "volume": 463}, "trend_line": 2478.35, "activity_lines": {"activity_5": 2567.6, "activity_10": 2546.440909, "activity_20": 2534.557143, "activity_30": 2514.347312}, "trend_signal": 1, "fair_value": 2126.092949, "relative_strength": 0.661057, "rate_of_change": 0.22748182672962017, "market_dynamics": -0.18886, "expectation": {"probability": 58.4735, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2588.5, "high": 2633.0, "low": 2565.0, "close": 2598.5, "volume": 1615}, "trend_line": 2486.116667, "activity_lines": {"activity_5": 2581.733333, "activity_10": 2557.909091, "activity_20": 2541.921429, "activity_30": 2522.098925}, "trend_signal": 1, "fair_value": 2130.815705, "relative_strength": 1.233394, "rate_of_change": 0.31338055561159117, "market_dynamics": -0.047595, "expectation": {"probability": 57.6946, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2606.0, "high": 2606.0, "low": 2521.0, "close": 2518.5, "volume": 6722}, "trend_line": 2490.8, "activity_lines": {"activity_5": 2563.433333, "activity_10": 2554.168182, "activity_20": 2541.127381, "activity_30": 2524.188172}, "trend_signal": 1, "fair_value": 2135.128205, "relative_strength": -1.03909, "rate_of_change": 0.18837945387542035, "market_dynamics": -0.121237, "expectation": {"probability": 56.4309, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2519.5, "high": 2519.5, "low": 2500.0, "close": 2500.0, "volume": 26}, "trend_line": 2496.783333, "activity_lines": {"activity_5": 2540.533333, "activity_10": 2546.909091, "activity_20": 2538.328571, "activity_30": 2524.78172}, "trend_signal": 1, "fair_value": 2139.3125, "relative_strength": -3.350486, "rate_of_change": 0.24021731973661772, "market_dynamics": -0.472486, "expectation": {"probability": 55.7749, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2517.0, "high": 2525.0, "low": 2434.5, "close": 2434.0, "volume": 5313}, "trend_line": 2500.141667, "activity_lines": {"activity_5": 2499.733333, "activity_10": 2527.109091, "activity_20": 2529.192857, "activity_30": 2520.731183}, "trend_signal": 0, "fair_value": 2143.017628, "relative_strength": -4.34862, "rate_of_change": 0.13450642495137216, "market_dynamics": -0.750666, "expectation": {"probability": 60.5512, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2417.0, "high": 2427.5, "low": 2382.0, "close": 2394.75, "volume": 2807}, "trend_line": 2500.975, "activity_lines": {"activity_5": 2456.35, "activity_10": 2501.6, "activity_20": 2516.692857, "activity_30": 2513.93172}, "trend_signal": 0, "fair_value": 2146.008013, "relative_strength": -5.271181, "rate_of_change": 0.03333143121445521, "market_dynamics": -1.114004, "expectation": {"probability": 58.8438, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2403.5, "high": 2429.0, "low": 2397.5, "close": 2418.75, "volume": 351}, "trend_line": 2500.891667, "activity_lines": {"activity_5": 2432.883333, "activity_10": 2482.713636, "activity_20": 2506.917857, "activity_30": 2508.626882}, "trend_signal": 0, "fair_value": 2148.953526, "relative_strength": -4.409241, "rate_of_change": -0.0033320205120018686, "market_dynamics": -1.286929, "expectation": {"probability": 52.2097, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2441.75, "high": 2456.5, "low": 2436.956055, "close": 2425.25, "volume": 2024}, "trend_line": 2501.083333, "activity_lines": {"activity_5": 2423.566667, "activity_10": 2466.704545, "activity_20": 2498.025, "activity_30": 2503.746774}, "trend_signal": 0, "fair_value": 2151.796474, "relative_strength": -4.193413, "rate_of_change": 0.007663906538985978, "market_dynamics": -1.243861, "expectation": {"probability": 53.1227, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2409.5, "high": 2453.5, "low": 2274.0, "close": 2290.75, "volume": 8918}, "trend_line": 2497.741667, "activity_lines": {"activity_5": 2375.633333, "activity_10": 2428.363636, "activity_20": 2476.672619, "activity_30": 2490.176882}, "trend_signal": 0, "fair_value": 2153.706731, "relative_strength": -2.669679, "rate_of_change": -0.13360874289590333, "market_dynamics": -1.219856, "expectation": {"probability": 58.7662, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2265.5, "high": 2391.0, "low": 2229.185059, "close": 2324.25, "volume": 5879}, "trend_line": 2493.225, "activity_lines": {"activity_5": 2352.816667, "activity_10": 2401.036364, "activity_20": 2459.585714, "activity_30": 2478.983871}, "trend_signal": 0, "fair_value": 2155.802885, "relative_strength": -0.138441, "rate_of_change": -0.18083002976944257, "market_dynamics": -1.166607, "expectation": {"probability": 52.9866, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2381.5, "high": 2406.5, "low": 2381.5, "close": 2397.5, "volume": 8725}, "trend_line": 2490.858333, "activity_lines": {"activity_5": 2361.733333, "activity_10": 2391.886364, "activity_20": 2450.621429, "activity_30": 2472.808065}, "trend_signal": 0, "fair_value": 2158.516026, "relative_strength": -0.890189, "rate_of_change": -0.09492392383358017, "market_dynamics": -1.014514, "expectation": {"probability": 53.8302, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2412.0, "high": 2474.0, "low": 2412.0, "close": 2474.0, "volume": 471}, "trend_line": 2490.483333, "activity_lines": {"activity_5": 2395.966667, "activity_10": 2399.845455, "activity_20": 2449.780952, "activity_30": 2471.72043}, "trend_signal": 0, "fair_value": 2161.786859, "relative_strength": 0.456095, "rate_of_change": -0.015055051306283986, "market_dynamics": -0.903598, "expectation": {"probability": 60.6736, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2460.814941, "high": 2543.054932, "low": 2460.814941, "close": 2541.5, "volume": 1896}, "trend_line": 2492.95, "activity_lines": {"activity_5": 2449.016667, "activity_10": 2422.340909, "activity_20": 2455.788095, "activity_30": 2475.011828}, "trend_signal": 0, "fair_value": 2165.871795, "relative_strength": 0.889643, "rate_of_change": 0.0990437063888469, "market_dynamics": -0.655605, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2501.0, "high": 2530.0, "low": 2501.0, "close": 2528.0, "volume": 537}, "trend_line": 2494.241667, "activity_lines": {"activity_5": 2489.816667, "activity_10": 2441.963636, "activity_20": 2460.359524, "activity_30": 2477.273118}, "trend_signal": 0, "fair_value": 2169.854167, "relative_strength": 0.694637, "rate_of_change": 0.051812792073646134, "market_dynamics": -0.39851, "expectation": {"probability": 58.4165, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2552.243896, "high": 2572.0, "low": 2541.64502, "close": 2569.0, "volume": 1579}, "trend_line": 2496.125, "activity_lines": {"activity_5": 2528.466667, "activity_10": 2468.531818, "activity_20": 2468.560714, "activity_30": 2482.096237}, "trend_signal": 0, "fair_value": 2174.105769, "relative_strength": 0.676268, "rate_of_change": 0.07550723832889208, "market_dynamics": -0.125648, "expectation": {"probability": 57.385, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2555.294922, "high": 2586.589111, "low": 2555.294922, "close": 2556.5, "volume": 959}, "trend_line": 2498.441667, "activity_lines": {"activity_5": 2546.633333, "activity_10": 2490.372727, "activity_20": 2475.302381, "activity_30": 2485.991398}, "trend_signal": 0, "fair_value": 2178.014423, "relative_strength": -0.294192, "rate_of_change": 0.09281053633131563, "market_dynamics": 0.136558, "expectation": {"probability": 57.0843, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2601.0, "high": 2604.960938, "low": 2575.516113, "close": 2593.5, "volume": 15464}, "trend_line": 2502.425, "activity_lines": {"activity_5": 2566.533333, "activity_10": 2516.0, "activity_20": 2485.389286, "activity_30": 2492.124194}, "trend_signal": 0, "fair_value": 2182.259615, "relative_strength": 0.394416, "rate_of_change": 0.15943269969489063, "market_dynamics": 0.444343, "expectation": {"probability": 56.9678, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2602.0, "high": 2634.0, "low": 2592.0, "close": 2629.5, "volume": 7793}, "trend_line": 2506.783333, "activity_lines": {"activity_5": 2590.466667, "activity_10": 2544.995455, "activity_20": 2498.516667, "activity_30": 2500.322581}, "trend_signal": 0, "fair_value": 2187.459936, "relative_strength": 0.944284, "rate_of_change": 0.17416438055085265, "market_dynamics": 0.744506, "expectation": {"probability": 57.5821, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2632.0, "high": 2665.0, "low": 2632.0, "close": 2633.5, "volume": 4788}, "trend_line": 2510.683333, "activity_lines": {"activity_5": 2609.866667, "activity_10": 2571.004545, "activity_20": 2511.608333, "activity_30": 2508.497849}, "trend_signal": 0, "fair_value": 2193.192308, "relative_strength": 0.853947, "rate_of_change": 0.15557786541259452, "market_dynamics": 0.908799, "expectation": {"probability": 58.0366, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2646.0, "high": 2651.0, "low": 2617.445068, "close": 2616.5, "volume": 6206}, "trend_line": 2512.4, "activity_lines": {"activity_5": 2616.566667, "activity_10": 2587.690909, "activity_20": 2522.738095, "activity_30": 2515.324731}, "trend_signal": 1, "fair_value": 2198.488782, "relative_strength": 0.966482, "rate_of_change": 0.0683744930089972, "market_dynamics": 1.066811, "expectation": {"probability": 57.4508, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2628.5, "high": 2667.0, "low": 2628.5, "close": 2637.0, "volume": 57258}, "trend_line": 2514.516667, "activity_lines": {"activity_5": 2626.933333, "activity_10": 2602.790909, "activity_20": 2535.70119, "activity_30": 2523.363441}, "trend_signal": 1, "fair_value": 2203.996795, "relative_strength": 1.382659, "rate_of_change": 0.084248805922615, "market_dynamics": 1.079599, "expectation": {"probability": 56.8986, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2637.014893, "high": 2654.0, "low": 2636.0, "close": 2650.0, "volume": 4441}, "trend_line": 2517.45, "activity_lines": {"activity_5": 2636.266667, "activity_10": 2615.9, "activity_20": 2549.6, "activity_30": 2532.104301}, "trend_signal": 1, "fair_value": 2209.392628, "relative_strength": 1.50605, "rate_of_change": 0.11665593783872692, "market_dynamics": 0.990412, "expectation": {"probability": 57.2321, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2645.76709, "high": 2656.323975, "low": 2637.715088, "close": 2637.5, "volume": 977}, "trend_line": 2521.7, "activity_lines": {"activity_5": 2637.666667, "activity_10": 2623.536364, "activity_20": 2562.063095, "activity_30": 2539.849462}, "trend_signal": 1, "fair_value": 2214.817308, "relative_strength": -0.331652, "rate_of_change": 0.16882162505710144, "market_dynamics": 0.942064, "expectation": {"probability": 57.3001, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2640.330078, "high": 2688.351074, "low": 2628.5, "close": 2675.0, "volume": 4425}, "trend_line": 2528.525, "activity_lines": {"activity_5": 2651.033333, "activity_10": 2636.245455, "activity_20": 2577.530952, "activity_30": 2549.739785}, "trend_signal": 1, "fair_value": 2220.299679, "relative_strength": 0.463541, "rate_of_change": 0.270650751477189, "market_dynamics": 0.954424, "expectation": {"probability": 57.1011, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2675.0, "high": 2690.0, "low": 2653.433105, "close": 2653.0, "volume": 2548}, "trend_line": 2533.208333, "activity_lines": {"activity_5": 2654.3, "activity_10": 2642.281818, "activity_20": 2590.070238, "activity_30": 2557.77043}, "trend_signal": 1, "fair_value": 2225.278846, "relative_strength": -1.788066, "rate_of_change": 0.1852199602535054, "market_dynamics": 0.898116, "expectation": {"probability": 57.3434, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2666.188965, "high": 2692.945068, "low": 2646.0, "close": 2643.0, "volume": 515}, "trend_line": 2537.341667, "activity_lines": {"activity_5": 2651.8, "activity_10": 2644.972727, "activity_20": 2600.614286, "activity_30": 2564.853763}, "trend_signal": 1, "fair_value": 2230.245192, "relative_strength": -1.648875, "rate_of_change": 0.16316597202667202, "market_dynamics": 0.861926, "expectation": {"probability": 56.6966, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2656.417969, "high": 2710.0, "low": 2656.417969, "close": 2692.5, "volume": 1042}, "trend_line": 2543.358333, "activity_lines": {"activity_5": 2665.4, "activity_10": 2655.090909, "activity_20": 2614.690476, "activity_30": 2574.863978}, "trend_signal": 1, "fair_value": 2235.432692, "relative_strength": -0.172559, "rate_of_change": 0.2371247860802968, "market_dynamics": 0.874598, "expectation": {"probability": 55.8983, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2699.291016, "high": 2727.0, "low": 2699.291016, "close": 2717.5, "volume": 1089}, "trend_line": 2549.208333, "activity_lines": {"activity_5": 2684.5, "activity_10": 2667.954545, "activity_20": 2629.844048, "activity_30": 2586.098925}, "trend_signal": 1, "fair_value": 2240.677885, "relative_strength": 0.198568, "rate_of_change": 0.23001084527085033, "market_dynamics": 0.894945, "expectation": {"probability": 56.8273, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2724.0, "high": 2767.5, "low": 2724.0, "close": 2767.5, "volume": 76}, "trend_line": 2556.075, "activity_lines": {"activity_5": 2714.933333, "activity_10": 2688.309091, "activity_20": 2648.367857, "activity_30": 2600.182258}, "trend_signal": 1, "fair_value": 2246.301282, "relative_strength": 0.004422, "rate_of_change": 0.26936468514987316, "market_dynamics": 0.964677, "expectation": {"probability": 57.1469, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2726.980957, "high": 2742.809082, "low": 2725.908936, "close": 2728.0, "volume": 492}, "trend_line": 2560.625, "activity_lines": {"activity_5": 2726.033333, "activity_10": 2699.045455, "activity_20": 2660.859524, "activity_30": 2611.274194}, "trend_signal": 1, "fair_value": 2251.807692, "relative_strength": -0.036453, "rate_of_change": 0.17800729634303306, "market_dynamics": 1.00413, "expectation": {"probability": 57.6283, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2726.0, "high": 2726.0, "low": 2683.0, "close": 2704.0, "volume": 2499}, "trend_line": 2564.975, "activity_lines": {"activity_5": 2724.133333, "activity_10": 2703.390909, "activity_20": 2669.142857, "activity_30": 2620.524194}, "trend_signal": 1, "fair_value": 2257.083333, "relative_strength": -1.149797, "rate_of_change": 0.1698804002928937, "market_dynamics": 0.865652, "expectation": {"probability": 57.2031, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2707.0, "high": 2707.0, "low": 2691.0, "close": 2704.5, "volume": 8688}, "trend_line": 2568.508333, "activity_lines": {"activity_5": 2718.333333, "activity_10": 2706.609091, "activity_20": 2676.014286, "activity_30": 2629.525806}, "trend_signal": 1, "fair_value": 2262.708333, "relative_strength": -1.893301, "rate_of_change": 0.1377531165021223, "market_dynamics": 0.62746, "expectation": {"probability": 56.9297, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2714.0, "high": 2714.0, "low": 2679.0, "close": 2688.5, "volume": 1975}, "trend_line": 2574.175, "activity_lines": {"activity_5": 2706.4, "activity_10": 2705.927273, "activity_20": 2680.264286, "activity_30": 2637.267204}, "trend_signal": 1, "fair_value": 2268.637821, "relative_strength": -1.716535, "rate_of_change": 0.2206209311137929, "market_dynamics": 0.265516, "expectation": {"probability": 57.3509, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2678.0, "high": 2699.508057, "low": 2656.0, "close": 2684.0, "volume": 11797}, "trend_line": 2580.308333, "activity_lines": {"activity_5": 2694.9, "activity_10": 2703.5, "activity_20": 2683.385714, "activity_30": 2644.352688}, "trend_signal": 1, "fair_value": 2274.362179, "relative_strength": -2.540045, "rate_of_change": 0.23826402633852656, "market_dynamics": 0.027495, "expectation": {"probability": 56.6298, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2708.0, "high": 2748.355957, "low": 2683.204102, "close": 2748.0, "volume": 5606}, "trend_line": 2590.775, "activity_lines": {"activity_5": 2710.3, "activity_10": 2712.545455, "activity_20": 2691.859524, "activity_30": 2655.171505}, "trend_signal": 1, "fair_value": 2280.206731, "relative_strength": -2.333533, "rate_of_change": 0.405636290289039, "market_dynamics": 0.042383, "expectation": {"probability": 56.3589, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2742.0, "high": 2742.0, "low": 2689.0, "close": 2709.5, "volume": 2117}, "trend_line": 2601.266667, "activity_lines": {"activity_5": 2711.533333, "activity_10": 2712.863636, "activity_20": 2695.814286, "activity_30": 2662.831183}, "trend_signal": 1, "fair_value": 2285.810897, "relative_strength": -2.960854, "rate_of_change": 0.40496249191843287, "market_dynamics": -0.073793, "expectation": {"probability": 56.3336, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2700.0, "high": 2767.0, "low": 2695.0, "close": 2729.0, "volume": 1890}, "trend_line": 2611.608333, "activity_lines": {"activity_5": 2718.9, "activity_10": 2715.518182, "activity_20": 2700.897619, "activity_30": 2671.072043}, "trend_signal": 1, "fair_value": 2291.551282, "relative_strength": -1.444034, "rate_of_change": 0.39756270017203355, "market_dynamics": -0.058248, "expectation": {"probability": 56.2541, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2761.0, "high": 2763.0, "low": 2759.268066, "close": 2756.5, "volume": 372}, "trend_line": 2622.65, "activity_lines": {"activity_5": 2733.8, "activity_10": 2722.509091, "activity_20": 2707.954762, "activity_30": 2680.419892}, "trend_signal": 1, "fair_value": 2297.253205, "relative_strength": -3.355502, "rate_of_change": 0.4227918428838909, "market_dynamics": -0.025584, "expectation": {"probability": 56.4111, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2755.0, "high": 2758.0, "low": 2707.0, "close": 2696.5, "volume": 1814}, "trend_line": 2636.175, "activity_lines": {"activity_5": 2724.166667, "activity_10": 2717.881818, "activity_20": 2708.692857, "activity_30": 2685.184409}, "trend_signal": 1, "fair_value": 2302.38141, "relative_strength": -6.003563, "rate_of_change": 0.515699769317297, "market_dynamics": -0.286139, "expectation": {"probability": 56.7808, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2715.0, "high": 2716.0, "low": 2670.0, "close": 2669.0, "volume": 4955}, "trend_line": 2647.666667, "activity_lines": {"activity_5": 2704.533333, "activity_10": 2709.545455, "activity_20": 2706.511905, "activity_30": 2687.302151}, "trend_signal": 1, "fair_value": 2306.948718, "relative_strength": -6.422146, "rate_of_change": 0.4359220082126482, "market_dynamics": -0.419745, "expectation": {"probability": 56.2797, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2728.0, "high": 2728.0, "low": 2611.0, "close": 2624.0, "volume": 1513}, "trend_line": 2655.216667, "activity_lines": {"activity_5": 2675.166667, "activity_10": 2694.1, "activity_20": 2699.795238, "activity_30": 2685.775269}, "trend_signal": 1, "fair_value": 2311.125, "relative_strength": -7.900123, "rate_of_change": 0.2851567417493262, "market_dynamics": -0.694664, "expectation": {"probability": 56.114, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2628.0, "high": 2629.0, "low": 2570.0, "close": 2584.5, "volume": 785}, "trend_line": 2658.9, "activity_lines": {"activity_5": 2638.333333, "activity_10": 2672.927273, "activity_20": 2689.378571, "activity_30": 2681.212903}, "trend_signal": 0, "fair_value": 2314.903846, "relative_strength": -7.538161, "rate_of_change": 0.13872061914109504, "market_dynamics": -1.024972, "expectation": {"probability": 61.8698, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2585.0, "high": 2606.0, "low": 2585.0, "close": 2610.5, "volume": 4207}, "trend_line": 2661.2, "activity_lines": {"activity_5": 2619.8, "activity_10": 2658.663636, "activity_20": 2681.75, "activity_30": 2678.090323}, "trend_signal": 0, "fair_value": 2318.75641, "relative_strength": -8.091849, "rate_of_change": 0.08650193689118534, "market_dynamics": -1.16278, "expectation": {"probability": 55.1864, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2604.893066, "high": 2628.0, "low": 2604.0, "close": 2621.5, "volume": 575}, "trend_line": 2664.316667, "activity_lines": {"activity_5": 2614.666667, "activity_10": 2647.818182, "activity_20": 2675.297619, "activity_30": 2675.529032}, "trend_signal": 0, "fair_value": 2322.830128, "relative_strength": -6.966163, "rate_of_change": 0.11711509845183504, "market_dynamics": -1.305267, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2660.0, "high": 2660.0, "low": 2620.0, "close": 2633.0, "volume": 833}, "trend_line": 2666.45, "activity_lines": {"activity_5": 2618.366667, "activity_10": 2640.2, "activity_20": 2670.195238, "activity_30": 2673.508602}, "trend_signal": 0, "fair_value": 2327.206731, "relative_strength": -6.201043, "rate_of_change": 0.08007054966187192, "market_dynamics": -1.322019, "expectation": {"probability": 57.165, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2632.0, "high": 2640.0, "low": 2619.0, "close": 2640.0, "volume": 10}, "trend_line": 2669.233333, "activity_lines": {"activity_5": 2626.8, "activity_10": 2635.945455, "activity_20": 2665.854762, "activity_30": 2671.802151}, "trend_signal": 0, "fair_value": 2331.596154, "relative_strength": -8.076204, "rate_of_change": 0.10438346865684006, "market_dynamics": -1.282416, "expectation": {"probability": 58.1694, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2665.0, "high": 2675.0, "low": 2634.0, "close": 2663.0, "volume": 506}, "trend_line": 2671.55, "activity_lines": {"activity_5": 2641.833333, "activity_10": 2637.136364, "activity_20": 2663.719048, "activity_30": 2671.4}, "trend_signal": 0, "fair_value": 2336.280449, "relative_strength": -6.786687, "rate_of_change": 0.08679147571547474, "market_dynamics": -1.169827, "expectation": {"probability": 59.1279, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2646.0, "high": 2663.254883, "low": 2637.0, "close": 2649.0, "volume": 2738}, "trend_line": 2672.2, "activity_lines": {"activity_5": 2646.966667, "activity_10": 2636.981818, "activity_20": 2660.390476, "activity_30": 2669.945161}, "trend_signal": 0, "fair_value": 2340.661859, "relative_strength": -7.780194, "rate_of_change": 0.024330444872813016, "market_dynamics": -0.957591, "expectation": {"probability": 64.7482, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2658.5, "high": 2658.5, "low": 2621.63208, "close": 2637.5, "volume": 1398}, "trend_line": 2672.333333, "activity_lines": {"activity_5": 2645.7, "activity_10": 2636.690909, "activity_20": 2656.292857, "activity_30": 2667.706452}, "trend_signal": 0, "fair_value": 2344.597756, "relative_strength": -9.488471, "rate_of_change": 0.004989634009438689, "market_dynamics": -0.888936, "expectation": {"probability": 63.4299, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2633.0, "high": 2691.0, "low": 2630.0, "close": 2689.0, "volume": 4447}, "trend_line": 2674.75, "activity_lines": {"activity_5": 2660.533333, "activity_10": 2646.836364, "activity_20": 2657.719048, "activity_30": 2668.78172}, "trend_signal": 0, "fair_value": 2348.658654, "relative_strength": -8.498118, "rate_of_change": 0.09043284272052154, "market_dynamics": -0.55826, "expectation": {"probability": 57.2653, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2667.0, "high": 2673.440918, "low": 2629.0, "close": 2672.0, "volume": 1472}, "trend_line": 2675.916667, "activity_lines": {"activity_5": 2665.966667, "activity_10": 2653.527273, "activity_20": 2657.711905, "activity_30": 2668.604301}, "trend_signal": 0, "fair_value": 2352.533654, "relative_strength": -8.019676, "rate_of_change": 0.04361779605570469, "market_dynamics": -0.432733, "expectation": {"probability": 62.8081, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2683.0, "high": 2723.0, "low": 2681.795898, "close": 2686.0, "volume": 19767}, "trend_line": 2677.116667, "activity_lines": {"activity_5": 2673.933333, "activity_10": 2661.890909, "activity_20": 2659.190476, "activity_30": 2669.254839}, "trend_signal": 0, "fair_value": 2356.331731, "relative_strength": -8.039633, "rate_of_change": 0.044844445822939304, "market_dynamics": -0.21705, "expectation": {"probability": 56.9669, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2701.0, "high": 2763.0, "low": 2682.0, "close": 2694.5, "volume": 3642}, "trend_line": 2679.016667, "activity_lines": {"activity_5": 2683.2, "activity_10": 2669.954545, "activity_20": 2661.566667, "activity_30": 2670.376344}, "trend_signal": 0, "fair_value": 2360.411859, "relative_strength": -8.829527, "rate_of_change": 0.07097187894053371, "market_dynamics": 0.149449, "expectation": {"probability": 54.3451, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2747.0, "high": 2800.922119, "low": 2721.541016, "close": 2772.5, "volume": 730}, "trend_line": 2682.266667, "activity_lines": {"activity_5": 2715.433333, "activity_10": 2690.672727, "activity_20": 2671.342857, "activity_30": 2676.407527}, "trend_signal": 0, "fair_value": 2365.19391, "relative_strength": -6.675678, "rate_of_change": 0.12131316837380468, "market_dynamics": 0.351251, "expectation": {"probability": 55.1738, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2727.0, "high": 2815.0, "low": 2727.0, "close": 2814.0, "volume": 7214}, "trend_line": 2687.633333, "activity_lines": {"activity_5": 2752.5, "activity_10": 2716.190909, "activity_20": 2684.65, "activity_30": 2684.906452}, "trend_signal": 0, "fair_value": 2370.355769, "relative_strength": -7.237713, "rate_of_change": 0.200079509842425, "market_dynamics": 0.76811, "expectation": {"probability": 56.2011, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2827.0, "high": 2858.0, "low": 2799.0, "close": 2853.5, "volume": 5461}, "trend_line": 2694.65, "activity_lines": {"activity_5": 2794.4, "activity_10": 2745.6, "activity_20": 2701.404762, "activity_30": 2695.607527}, "trend_signal": 1, "fair_value": 2375.56891, "relative_strength": -7.725155, "rate_of_change": 0.2610723313275662, "market_dynamics": 1.03761, "expectation": {"probability": 55.1759, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2828.0, "high": 2858.0, "low": 2754.0, "close": 2754.0, "volume": 440}, "trend_line": 2696.7, "activity_lines": {"activity_5": 2791.033333, "activity_10": 2753.036364, "activity_20": 2707.997619, "activity_30": 2699.436559}, "trend_signal": 1, "fair_value": 2380.317308, "relative_strength": -5.442734, "rate_of_change": 0.07607667043956458, "market_dynamics": 1.07728, "expectation": {"probability": 55.761, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2698.0, "high": 2758.0, "low": 2698.0, "close": 2700.0, "volume": 3358}, "trend_line": 2696.116667, "activity_lines": {"activity_5": 2765.133333, "activity_10": 2749.0, "activity_20": 2709.328571, "activity_30": 2699.649462}, "trend_signal": 1, "fair_value": 2385.152244, "relative_strength": -6.993335, "rate_of_change": -0.021631364260022944, "market_dynamics": 0.909164, "expectation": {"probability": 55.4846, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2704.0, "high": 2724.0, "low": 2674.0, "close": 2636.5, "volume": 169}, "trend_line": 2691.75, "activity_lines": {"activity_5": 2717.7, "activity_10": 2732.490909, "activity_20": 2704.880952, "activity_30": 2695.803226}, "trend_signal": 1, "fair_value": 2389.551282, "relative_strength": -5.951965, "rate_of_change": -0.16196135180079652, "market_dynamics": 0.466892, "expectation": {"probability": 57.5213, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2680.0, "high": 2713.0, "low": 2632.667969, "close": 2670.0, "volume": 7820}, "trend_line": 2689.816667, "activity_lines": {"activity_5": 2690.5, "activity_10": 2722.090909, "activity_20": 2703.909524, "activity_30": 2694.4}, "trend_signal": 1, "fair_value": 2393.655449, "relative_strength": -5.14732, "rate_of_change": -0.07182438933778945, "market_dynamics": 0.120089, "expectation": {"probability": 54.7123, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2681.0, "high": 2751.0, "low": 2679.0, "close": 2751.0, "volume": 2835}, "trend_line": 2691.383333, "activity_lines": {"activity_5": 2699.9, "activity_10": 2726.763636, "activity_20": 2710.647619, "activity_30": 2698.347312}, "trend_signal": 1, "fair_value": 2398.25, "relative_strength": -6.528429, "rate_of_change": 0.058244341304773704, "market_dynamics": 0.00663, "expectation": {"probability": 54.1457, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2752.0, "high": 2860.0, "low": 2752.0, "close": 2851.5, "volume": 1184}, "trend_line": 2696.283333, "activity_lines": {"activity_5": 2749.633333, "activity_10": 2748.272727, "activity_20": 2726.352381, "activity_30": 2708.677419}, "trend_signal": 1, "fair_value": 2403.290064, "relative_strength": -4.465667, "rate_of_change": 0.18206250815032582, "market_dynamics": 0.095623, "expectation": {"probability": 54.3748, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2839.0, "high": 2860.0, "low": 2823.0, "close": 2845.5, "volume": 2134}, "trend_line": 2701.516667, "activity_lines": {"activity_5": 2790.866667, "activity_10": 2765.681818, "activity_20": 2740.214286, "activity_30": 2718.304301}, "trend_signal": 1, "fair_value": 2408.36859, "relative_strength": -5.11754, "rate_of_change": 0.19409436448866013, "market_dynamics": 0.357522, "expectation": {"probability": 54.6248, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2823.0, "high": 2831.0, "low": 2757.0, "close": 2753.5, "volume": 6213}, "trend_line": 2703.833333, "activity_lines": {"activity_5": 2791.733333, "activity_10": 2763.618182, "activity_20": 2744.195238, "activity_30": 2721.658065}, "trend_signal": 1, "fair_value": 2412.81891, "relative_strength": -5.447551, "rate_of_change": 0.08575427382325931, "market_dynamics": 0.413377, "expectation": {"probability": 53.8783, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2756.0, "high": 2761.0, "low": 2722.623047, "close": 2744.5, "volume": 10646}, "trend_line": 2703.716667, "activity_lines": {"activity_5": 2781.8, "activity_10": 2760.263636, "activity_20": 2746.690476, "activity_30": 2724.28172}, "trend_signal": 1, "fair_value": 2417.391026, "relative_strength": -5.418507, "rate_of_change": -0.004314836960399865, "market_dynamics": 0.441537, "expectation": {"probability": 53.5182, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2739.0, "high": 2810.0, "low": 2739.0, "close": 2751.5, "volume": 561}, "trend_line": 2705.116667, "activity_lines": {"activity_5": 2769.233333, "activity_10": 2759.445455, "activity_20": 2749.321429, "activity_30": 2727.364516}, "trend_signal": 1, "fair_value": 2422.003205, "relative_strength": -3.789295, "rate_of_change": 0.05178057364838651, "market_dynamics": 0.222274, "expectation": {"probability": 53.4568, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2756.0, "high": 2756.0, "low": 2705.0, "close": 2709.5, "volume": 8896}, "trend_line": 2704.466667, "activity_lines": {"activity_5": 2742.633333, "activity_10": 2752.845455, "activity_20": 2747.421429, "activity_30": 2727.647312}, "trend_signal": 1, "fair_value": 2426.269231, "relative_strength": -4.710507, "rate_of_change": -0.024028538507379515, "market_dynamics": -0.002756, "expectation": {"probability": 53.9367, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2690.0, "high": 2736.0, "low": 2689.0, "close": 2725.0, "volume": 7116}, "trend_line": 2703.416667, "activity_lines": {"activity_5": 2730.666667, "activity_10": 2749.872727, "activity_20": 2746.77619, "activity_30": 2728.972043}, "trend_signal": 1, "fair_value": 2430.732372, "relative_strength": -6.43372, "rate_of_change": -0.03882466043350875, "market_dynamics": -0.145447, "expectation": {"probability": 54.0803, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2731.0, "high": 2753.0, "low": 2724.212891, "close": 2755.0, "volume": 3519}, "trend_line": 2705.366667, "activity_lines": {"activity_5": 2736.733333, "activity_10": 2751.9, "activity_20": 2748.62619, "activity_30": 2732.3}, "trend_signal": 1, "fair_value": 2435.397436, "relative_strength": -4.681581, "rate_of_change": 0.07213094539968737, "market_dynamics": -0.31822, "expectation": {"probability": 54.8335, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/733fe681-1b02-43b6-8c16-c063c14d830e/", "share_image": "https://sharemaestro.com/terminal/733fe681-1b02-43b6-8c16-c063c14d830e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}