{"ticker": {"uuid": "73404199-bc11-4f73-adc1-d7acb5d83e8d", "symbol": "GBPG", "name": "Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF CLASS GBP (Dist)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GBPG rose 0.84%, moving from 42.70 to 43.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -5.55 and has improved across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is undecided at 52.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.05"}, {"label": "12-Week Change", "value": "0.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.30%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.55"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.174999, "high": 43.235001, "low": 42.764999, "close": 43.055, "volume": 114200}, "trend_line": 42.847401, "activity_lines": {"activity_5": 42.775001, "activity_10": 42.74241, "activity_20": 42.789898, "activity_30": 42.837703}, "trend_signal": 0, "fair_value": 40.96622, "relative_strength": -5.553359, "rate_of_change": 0.02303587370448556, "market_dynamics": -0.530119, "expectation": {"probability": 52.3029, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 38.524026, "high": 38.561067, "low": 38.332825, "close": 38.4109, "volume": 14833}, "trend_line": 39.306454, "activity_lines": {"activity_5": 38.544581, "activity_10": 38.801611, "activity_20": 39.091077, "activity_30": 39.196517}, "trend_signal": 0, "fair_value": 40.737562, "relative_strength": -3.959227, "rate_of_change": -0.07745395026077295, "market_dynamics": -1.019898, "expectation": {"probability": 47.3384, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.430864, "high": 38.430864, "low": 38.009428, "close": 38.044918, "volume": 20346}, "trend_line": 39.257891, "activity_lines": {"activity_5": 38.334009, "activity_10": 38.62618, "activity_20": 38.974817, "activity_30": 39.115127}, "trend_signal": 0, "fair_value": 40.708609, "relative_strength": -5.604588, "rate_of_change": -0.12354968474134417, "market_dynamics": -1.143442, "expectation": {"probability": 46.5711, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.996119, "high": 38.30665, "low": 37.867468, "close": 38.149166, "volume": 56239}, "trend_line": 39.209891, "activity_lines": {"activity_5": 38.23863, "activity_10": 38.500474, "activity_20": 38.875849, "activity_30": 39.043597}, "trend_signal": 0, "fair_value": 40.681381, "relative_strength": -2.857623, "rate_of_change": -0.12226841222826212, "market_dynamics": -1.163067, "expectation": {"probability": 46.3787, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.24455, "high": 38.24455, "low": 37.74769, "close": 38.042698, "volume": 14580}, "trend_line": 39.158488, "activity_lines": {"activity_5": 38.1573, "activity_10": 38.377027, "activity_20": 38.77602, "activity_30": 38.968294}, "trend_signal": 0, "fair_value": 40.653605, "relative_strength": -3.776487, "rate_of_change": -0.13109702345257868, "market_dynamics": -1.279499, "expectation": {"probability": 46.6987, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.040484, "high": 38.084843, "low": 37.600858, "close": 37.698898, "volume": 14053}, "trend_line": 39.095261, "activity_lines": {"activity_5": 37.974234, "activity_10": 38.211638, "activity_20": 38.650418, "activity_30": 38.874127}, "trend_signal": 0, "fair_value": 40.622827, "relative_strength": -0.858069, "rate_of_change": -0.16146435480347887, "market_dynamics": -1.327721, "expectation": {"probability": 45.9811, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.655597, "high": 38.173574, "low": 37.655597, "close": 38.100376, "volume": 45715}, "trend_line": 39.051821, "activity_lines": {"activity_5": 37.984588, "activity_10": 38.147596, "activity_20": 38.57065, "activity_30": 38.809941}, "trend_signal": 0, "fair_value": 40.596822, "relative_strength": -1.967831, "rate_of_change": -0.1111132113940969, "market_dynamics": -1.264185, "expectation": {"probability": 45.5919, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.115899, "high": 38.772458, "low": 38.115899, "close": 38.473015, "volume": 11279}, "trend_line": 39.035651, "activity_lines": {"activity_5": 38.139856, "activity_10": 38.171432, "activity_20": 38.530798, "activity_30": 38.772599}, "trend_signal": 0, "fair_value": 40.575151, "relative_strength": -3.729135, "rate_of_change": -0.041406519813750445, "market_dynamics": -1.079555, "expectation": {"probability": 46.4684, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.454375, "high": 38.609642, "low": 38.355276, "close": 38.42865, "volume": 62821}, "trend_line": 39.017201, "activity_lines": {"activity_5": 38.251795, "activity_10": 38.201356, "activity_20": 38.489035, "activity_30": 38.733437}, "trend_signal": 0, "fair_value": 40.553469, "relative_strength": -4.007074, "rate_of_change": -0.04726448650747853, "market_dynamics": -0.672179, "expectation": {"probability": 46.9101, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.426435, "high": 38.50167, "low": 38.244547, "close": 38.408688, "volume": 60737}, "trend_line": 38.989862, "activity_lines": {"activity_5": 38.338449, "activity_10": 38.236079, "activity_20": 38.4495, "activity_30": 38.694178}, "trend_signal": 0, "fair_value": 40.532021, "relative_strength": -2.24267, "rate_of_change": -0.07006909593539982, "market_dynamics": -0.26388, "expectation": {"probability": 46.2348, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.324397, "high": 38.527486, "low": 38.195746, "close": 38.2024, "volume": 9720}, "trend_line": 38.945602, "activity_lines": {"activity_5": 38.331941, "activity_10": 38.23015, "activity_20": 38.397512, "activity_30": 38.643374}, "trend_signal": 0, "fair_value": 40.508956, "relative_strength": -2.100864, "rate_of_change": -0.11351668800469542, "market_dynamics": -0.069618, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.204263, "high": 38.226801, "low": 37.939781, "close": 38.000557, "volume": 32643}, "trend_line": 38.895414, "activity_lines": {"activity_5": 38.224584, "activity_10": 38.194621, "activity_20": 38.334697, "activity_30": 38.582404}, "trend_signal": 0, "fair_value": 40.484364, "relative_strength": 0.941732, "rate_of_change": -0.1288669257185922, "market_dynamics": -0.007662, "expectation": {"probability": 43.9875, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.03161, "high": 38.479667, "low": 37.960628, "close": 38.393154, "volume": 13247}, "trend_line": 38.855475, "activity_lines": {"activity_5": 38.254748, "activity_10": 38.237933, "activity_20": 38.316677, "activity_30": 38.55}, "trend_signal": 0, "fair_value": 40.464061, "relative_strength": 0.988926, "rate_of_change": -0.10268305667090712, "market_dynamics": -0.005529, "expectation": {"probability": 44.9141, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.453051, "high": 38.640501, "low": 38.357494, "close": 38.5019, "volume": 73378}, "trend_line": 38.802274, "activity_lines": {"activity_5": 38.326485, "activity_10": 38.294685, "activity_20": 38.315415, "activity_30": 38.527188}, "trend_signal": 0, "fair_value": 40.445194, "relative_strength": -0.329779, "rate_of_change": -0.1369202152335067, "market_dynamics": 0.210864, "expectation": {"probability": 44.1262, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.470261, "high": 38.623955, "low": 38.308147, "close": 38.567451, "volume": 110694}, "trend_line": 38.770983, "activity_lines": {"activity_5": 38.415189, "activity_10": 38.356943, "activity_20": 38.324377, "activity_30": 38.512039}, "trend_signal": 0, "fair_value": 40.42731, "relative_strength": -0.270439, "rate_of_change": -0.0806421809195924, "market_dynamics": 0.564515, "expectation": {"probability": 44.8037, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.479296, "high": 38.858259, "low": 38.462296, "close": 38.70533, "volume": 147929}, "trend_line": 38.751348, "activity_lines": {"activity_5": 38.539268, "activity_10": 38.434729, "activity_20": 38.349359, "activity_30": 38.507803}, "trend_signal": 0, "fair_value": 40.411065, "relative_strength": -2.793248, "rate_of_change": -0.05064354442599754, "market_dynamics": 0.946697, "expectation": {"probability": 45.7742, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.669162, "high": 38.984971, "low": 38.621242, "close": 38.963001, "volume": 76976}, "trend_line": 38.749109, "activity_lines": {"activity_5": 38.715709, "activity_10": 38.541065, "activity_20": 38.401514, "activity_30": 38.521458}, "trend_signal": 0, "fair_value": 40.397532, "relative_strength": -1.639456, "rate_of_change": -0.00577786352103929, "market_dynamics": 1.188738, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.895194, "high": 38.976566, "low": 38.521974, "close": 38.687248, "volume": 52905}, "trend_line": 38.740058, "activity_lines": {"activity_5": 38.736069, "activity_10": 38.58158, "activity_20": 38.428569, "activity_30": 38.517467}, "trend_signal": 0, "fair_value": 40.381696, "relative_strength": -1.232136, "rate_of_change": -0.02335795643713892, "market_dynamics": 1.111006, "expectation": {"probability": 46.2055, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.651082, "high": 38.714371, "low": 38.418495, "close": 38.52224, "volume": 55228}, "trend_line": 38.714268, "activity_lines": {"activity_5": 38.68182, "activity_10": 38.588199, "activity_20": 38.442596, "activity_30": 38.503414}, "trend_signal": 0, "fair_value": 40.364637, "relative_strength": -0.08185, "rate_of_change": -0.06657191891659184, "market_dynamics": 0.998776, "expectation": {"probability": 45.7333, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.614916, "high": 39.017249, "low": 38.583634, "close": 38.827381, "volume": 90566}, "trend_line": 38.677874, "activity_lines": {"activity_5": 38.727929, "activity_10": 38.648596, "activity_20": 38.487446, "activity_30": 38.510712}, "trend_signal": 0, "fair_value": 40.350662, "relative_strength": -0.546997, "rate_of_change": -0.09400668508053482, "market_dynamics": 0.995134, "expectation": {"probability": 44.7001, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.750535, "high": 38.852972, "low": 38.307516, "close": 38.497383, "volume": 126068}, "trend_line": 38.628926, "activity_lines": {"activity_5": 38.64671, "activity_10": 38.641381, "activity_20": 38.498051, "activity_30": 38.499067}, "trend_signal": 0, "fair_value": 40.333966, "relative_strength": 1.332036, "rate_of_change": -0.12655297444736202, "market_dynamics": 0.923813, "expectation": {"probability": 46.0489, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.456691, "high": 38.76003, "low": 38.394307, "close": 38.721149, "volume": 82228}, "trend_line": 38.601117, "activity_lines": {"activity_5": 38.653943, "activity_10": 38.669487, "activity_20": 38.53042, "activity_30": 38.505017}, "trend_signal": 0, "fair_value": 40.319565, "relative_strength": 3.55748, "rate_of_change": -0.07199009364122044, "market_dynamics": 0.909131, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.797099, "high": 39.134781, "low": 38.644483, "close": 39.12122, "volume": 107653}, "trend_line": 38.58058, "activity_lines": {"activity_5": 38.810656, "activity_10": 38.757232, "activity_20": 38.599415, "activity_30": 38.538572}, "trend_signal": 0, "fair_value": 40.308961, "relative_strength": 2.871376, "rate_of_change": -0.05320312362982778, "market_dynamics": 1.121173, "expectation": {"probability": 47.3877, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.107663, "high": 39.320129, "low": 38.998535, "close": 39.094097, "volume": 76061}, "trend_line": 38.572447, "activity_lines": {"activity_5": 38.929397, "activity_10": 38.826808, "activity_20": 38.660701, "activity_30": 38.571702}, "trend_signal": 0, "fair_value": 40.298304, "relative_strength": 3.621808, "rate_of_change": -0.02108055399893116, "market_dynamics": 1.098366, "expectation": {"probability": 45.6048, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.103136, "high": 39.636568, "low": 39.061545, "close": 39.448963, "volume": 435119}, "trend_line": 38.581615, "activity_lines": {"activity_5": 39.128303, "activity_10": 38.950137, "activity_20": 38.751284, "activity_30": 38.628252}, "trend_signal": 1, "fair_value": 40.290918, "relative_strength": 2.595447, "rate_of_change": 0.023768261318765978, "market_dynamics": 1.319009, "expectation": {"probability": 47.8958, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.482867, "high": 39.543716, "low": 39.13813, "close": 39.150608, "volume": 170224}, "trend_line": 38.578028, "activity_lines": {"activity_5": 39.186318, "activity_10": 39.003193, "activity_20": 38.806755, "activity_30": 38.664961}, "trend_signal": 1, "fair_value": 40.281088, "relative_strength": 2.061263, "rate_of_change": -0.009297174314750719, "market_dynamics": 1.482275, "expectation": {"probability": 44.6768, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.236402, "high": 39.559718, "low": 39.197526, "close": 39.458004, "volume": 103008}, "trend_line": 38.586389, "activity_lines": {"activity_5": 39.30325, "activity_10": 39.104043, "activity_20": 38.88459, "activity_30": 38.721733}, "trend_signal": 1, "fair_value": 40.274053, "relative_strength": 2.299067, "rate_of_change": 0.021672958503720363, "market_dynamics": 1.427647, "expectation": {"probability": 47.0909, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.41958, "high": 39.761333, "low": 39.392457, "close": 39.632046, "volume": 114322}, "trend_line": 38.599071, "activity_lines": {"activity_5": 39.429073, "activity_10": 39.227537, "activity_20": 38.972535, "activity_30": 38.789195}, "trend_signal": 1, "fair_value": 40.268612, "relative_strength": 2.428047, "rate_of_change": 0.03286651155671807, "market_dynamics": 1.459251, "expectation": {"probability": 49.4792, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.573283, "high": 40.304446, "low": 39.5552, "close": 40.199383, "volume": 90081}, "trend_line": 38.642643, "activity_lines": {"activity_5": 39.709953, "activity_10": 39.437005, "activity_20": 39.108993, "activity_30": 38.892441}, "trend_signal": 1, "fair_value": 40.268031, "relative_strength": 3.620557, "rate_of_change": 0.11288354582419224, "market_dynamics": 1.338449, "expectation": {"probability": 52.0593, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.310132, "high": 40.707228, "low": 40.100288, "close": 40.646923, "volume": 73602}, "trend_line": 38.723018, "activity_lines": {"activity_5": 40.066327, "activity_10": 39.69735, "activity_20": 39.279642, "activity_30": 39.02175}, "trend_signal": 1, "fair_value": 40.271188, "relative_strength": 3.099738, "rate_of_change": 0.20799560733980757, "market_dynamics": 1.321731, "expectation": {"probability": 48.4594, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.852611, "high": 40.852611, "low": 40.600451, "close": 40.651443, "volume": 7255}, "trend_line": 38.79164, "activity_lines": {"activity_5": 40.344343, "activity_10": 39.925435, "activity_20": 39.440063, "activity_30": 39.146164}, "trend_signal": 1, "fair_value": 40.274331, "relative_strength": 2.625391, "rate_of_change": 0.17721242698592793, "market_dynamics": 1.330768, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.559948, "high": 40.573419, "low": 40.161951, "close": 40.25589, "volume": 14276}, "trend_line": 38.853139, "activity_lines": {"activity_5": 40.390454, "activity_10": 40.042436, "activity_20": 39.55115, "activity_30": 39.240632}, "trend_signal": 1, "fair_value": 40.274179, "relative_strength": 2.149298, "rate_of_change": 0.1585367362658494, "market_dynamics": 1.283215, "expectation": {"probability": 53.5871, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.17, "high": 40.319179, "low": 40.129313, "close": 40.294315, "volume": 56854}, "trend_line": 38.928119, "activity_lines": {"activity_5": 40.39618, "activity_10": 40.138519, "activity_20": 39.655157, "activity_30": 39.333611}, "trend_signal": 1, "fair_value": 40.274343, "relative_strength": 3.019662, "rate_of_change": 0.19298312035998844, "market_dynamics": 1.25515, "expectation": {"probability": 51.7937, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.251374, "high": 40.34178, "low": 39.958071, "close": 40.088627, "volume": 73956}, "trend_line": 38.992768, "activity_lines": {"activity_5": 40.289192, "activity_10": 40.175876, "activity_20": 39.730522, "activity_30": 39.408482}, "trend_signal": 1, "fair_value": 40.272845, "relative_strength": 4.619581, "rate_of_change": 0.16607275578867742, "market_dynamics": 1.116115, "expectation": {"probability": 53.9402, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.147388, "high": 40.16841, "low": 39.864853, "close": 40.014038, "volume": 32518}, "trend_line": 39.058479, "activity_lines": {"activity_5": 40.164724, "activity_10": 40.181588, "activity_20": 39.791227, "activity_30": 39.474371}, "trend_signal": 1, "fair_value": 40.270775, "relative_strength": 2.001741, "rate_of_change": 0.1685209934313981, "market_dynamics": 1.006461, "expectation": {"probability": 52.3747, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.115747, "high": 40.418636, "low": 40.069004, "close": 40.102184, "volume": 52698}, "trend_line": 39.138589, "activity_lines": {"activity_5": 40.111832, "activity_10": 40.193053, "activity_20": 39.853438, "activity_30": 39.541707}, "trend_signal": 1, "fair_value": 40.269437, "relative_strength": 2.416195, "rate_of_change": 0.20510271278101944, "market_dynamics": 0.900661, "expectation": {"probability": 53.7406, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.953007, "high": 40.115748, "low": 39.828422, "close": 39.853558, "volume": 96712}, "trend_line": 39.197028, "activity_lines": {"activity_5": 40.012681, "activity_10": 40.142011, "activity_20": 39.885319, "activity_30": 39.587834}, "trend_signal": 1, "fair_value": 40.266162, "relative_strength": 2.261845, "rate_of_change": 0.1493129964393962, "market_dynamics": 0.553904, "expectation": {"probability": 52.1951, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.903281, "high": 40.016296, "low": 39.749582, "close": 39.839996, "volume": 314660}, "trend_line": 39.242594, "activity_lines": {"activity_5": 39.935831, "activity_10": 40.081312, "activity_20": 39.911668, "activity_30": 39.629315}, "trend_signal": 1, "fair_value": 40.262833, "relative_strength": 0.286783, "rate_of_change": 0.11624860946088508, "market_dynamics": 0.379411, "expectation": {"probability": 50.591, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.808345, "high": 40.066025, "low": 39.785748, "close": 39.977875, "volume": 82617}, "trend_line": 39.294235, "activity_lines": {"activity_5": 39.935229, "activity_10": 40.041901, "activity_20": 39.945659, "activity_30": 39.676753}, "trend_signal": 1, "fair_value": 40.260624, "relative_strength": 0.616561, "rate_of_change": 0.1315942569953546, "market_dynamics": 0.044484, "expectation": {"probability": 51.6384, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.93041, "high": 40.052196, "low": 39.752976, "close": 39.94368, "volume": 134813}, "trend_line": 39.345401, "activity_lines": {"activity_5": 39.930613, "activity_10": 40.0003, "activity_20": 39.969461, "activity_30": 39.718653}, "trend_signal": 1, "fair_value": 40.258186, "relative_strength": 0.730332, "rate_of_change": 0.13021248536840593, "market_dynamics": -0.161271, "expectation": {"probability": 52.6767, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.948291, "high": 40.319552, "low": 39.918176, "close": 40.183498, "volume": 75445}, "trend_line": 39.411438, "activity_lines": {"activity_5": 40.010626, "activity_10": 40.015089, "activity_20": 40.010788, "activity_30": 39.772723}, "trend_signal": 1, "fair_value": 40.257616, "relative_strength": 1.570666, "rate_of_change": 0.1678391840510009, "market_dynamics": -0.188463, "expectation": {"probability": 50.8949, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.261901, "high": 40.367976, "low": 40.012534, "close": 40.035915, "volume": 82128}, "trend_line": 39.479283, "activity_lines": {"activity_5": 40.036024, "activity_10": 40.011552, "activity_20": 40.03003, "activity_30": 39.813012}, "trend_signal": 1, "fair_value": 40.255936, "relative_strength": 0.408595, "rate_of_change": 0.17214545685951751, "market_dynamics": -0.345531, "expectation": {"probability": 53.0426, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.063591, "high": 40.467404, "low": 40.047539, "close": 40.400257, "volume": 71636}, "trend_line": 39.546187, "activity_lines": {"activity_5": 40.170712, "activity_10": 40.078259, "activity_20": 40.07771, "activity_30": 39.87243}, "trend_signal": 1, "fair_value": 40.257021, "relative_strength": -1.165979, "rate_of_change": 0.1694660969400102, "market_dynamics": -0.347025, "expectation": {"probability": 46.8198, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.340301, "high": 40.73785, "low": 40.214121, "close": 40.381809, "volume": 145080}, "trend_line": 39.60885, "activity_lines": {"activity_5": 40.2619, "activity_10": 40.139686, "activity_20": 40.117543, "activity_30": 39.926341}, "trend_signal": 1, "fair_value": 40.257953, "relative_strength": -1.441977, "rate_of_change": 0.1584552260373256, "market_dynamics": -0.372126, "expectation": {"probability": 44.5407, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.40487, "high": 40.454032, "low": 40.132767, "close": 40.231922, "volume": 494377}, "trend_line": 39.664333, "activity_lines": {"activity_5": 40.276196, "activity_10": 40.16853, "activity_20": 40.136969, "activity_30": 39.966539}, "trend_signal": 1, "fair_value": 40.25776, "relative_strength": -1.27644, "rate_of_change": 0.14007728070873654, "market_dynamics": -0.300645, "expectation": {"probability": 49.924, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.169662, "high": 40.349138, "low": 39.902171, "close": 40.102791, "volume": 78182}, "trend_line": 39.710915, "activity_lines": {"activity_5": 40.228233, "activity_10": 40.169934, "activity_20": 40.140368, "activity_30": 39.994827}, "trend_signal": 1, "fair_value": 40.25662, "relative_strength": -2.638733, "rate_of_change": 0.11744052269831637, "market_dynamics": -0.329579, "expectation": {"probability": 48.9203, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.99441, "high": 40.039606, "low": 39.759525, "close": 39.892948, "volume": 93159}, "trend_line": 39.741913, "activity_lines": {"activity_5": 40.115703, "activity_10": 40.133173, "activity_20": 40.119248, "activity_30": 40.006571}, "trend_signal": 1, "fair_value": 40.253966, "relative_strength": -1.962759, "rate_of_change": 0.0780591431851841, "market_dynamics": -0.460153, "expectation": {"probability": 47.8166, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.952899, "high": 40.095874, "low": 39.699253, "close": 39.819157, "volume": 106918}, "trend_line": 39.779643, "activity_lines": {"activity_5": 39.988107, "activity_10": 40.08228, "activity_20": 40.089029, "activity_30": 40.011554}, "trend_signal": 1, "fair_value": 40.250815, "relative_strength": -5.042208, "rate_of_change": 0.09493755371062126, "market_dynamics": -0.684152, "expectation": {"probability": 46.7616, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.842218, "high": 40.188111, "low": 38.970569, "close": 39.992104, "volume": 108673}, "trend_line": 39.828639, "activity_lines": {"activity_5": 39.9569, "activity_10": 40.063211, "activity_20": 40.07439, "activity_30": 40.025261}, "trend_signal": 1, "fair_value": 40.248954, "relative_strength": -5.425009, "rate_of_change": 0.1231685261730541, "market_dynamics": -0.867603, "expectation": {"probability": 43.338, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.178888, "high": 40.308199, "low": 40.137379, "close": 40.176575, "volume": 58982}, "trend_line": 39.873612, "activity_lines": {"activity_5": 40.013163, "activity_10": 40.077423, "activity_20": 40.078307, "activity_30": 40.047709}, "trend_signal": 1, "fair_value": 40.248437, "relative_strength": -7.367463, "rate_of_change": 0.11291623597783197, "market_dynamics": -0.817697, "expectation": {"probability": 44.3526, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.238842, "high": 40.439271, "low": 40.157441, "close": 40.268818, "volume": 122513}, "trend_line": 39.93266, "activity_lines": {"activity_5": 40.103864, "activity_10": 40.104172, "activity_20": 40.093249, "activity_30": 40.073206}, "trend_signal": 1, "fair_value": 40.248581, "relative_strength": -6.925341, "rate_of_change": 0.1480879133798992, "market_dynamics": -0.572234, "expectation": {"probability": 43.8411, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.294189, "high": 40.303405, "low": 39.96674, "close": 40.028999, "volume": 57962}, "trend_line": 39.976255, "activity_lines": {"activity_5": 40.103557, "activity_10": 40.085767, "activity_20": 40.087173, "activity_30": 40.079421}, "trend_signal": 1, "fair_value": 40.247035, "relative_strength": -6.266923, "rate_of_change": 0.10917128986649871, "market_dynamics": -0.477313, "expectation": {"probability": 48.7163, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.045142, "high": 40.149831, "low": 39.830226, "close": 40.008247, "volume": 75704}, "trend_line": 40.005822, "activity_lines": {"activity_5": 40.087263, "activity_10": 40.063714, "activity_20": 40.080201, "activity_30": 40.081486}, "trend_signal": 1, "fair_value": 40.245365, "relative_strength": -5.753586, "rate_of_change": 0.0739614053392448, "market_dynamics": -0.515211, "expectation": {"probability": 48.0208, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.999021, "high": 40.287726, "low": 39.999021, "close": 40.114319, "volume": 64226}, "trend_line": 40.03983, "activity_lines": {"activity_5": 40.093719, "activity_10": 40.068074, "activity_20": 40.084693, "activity_30": 40.088485}, "trend_signal": 1, "fair_value": 40.244455, "relative_strength": -5.083703, "rate_of_change": 0.08500762713986988, "market_dynamics": -0.566916, "expectation": {"probability": 45.0542, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.049751, "high": 40.561029, "low": 39.86712, "close": 40.504025, "volume": 411396}, "trend_line": 40.074998, "activity_lines": {"activity_5": 40.221931, "activity_10": 40.148154, "activity_20": 40.126178, "activity_30": 40.118433}, "trend_signal": 1, "fair_value": 40.246245, "relative_strength": -3.000595, "rate_of_change": 0.08783254074754751, "market_dynamics": -0.422508, "expectation": {"probability": 44.3407, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.492494, "high": 40.651604, "low": 40.406341, "close": 40.508636, "volume": 42734}, "trend_line": 40.120266, "activity_lines": {"activity_5": 40.329849, "activity_10": 40.224124, "activity_20": 40.165769, "activity_30": 40.14641}, "trend_signal": 1, "fair_value": 40.248042, "relative_strength": -3.988587, "rate_of_change": 0.11295820900602437, "market_dynamics": -0.17242, "expectation": {"probability": 46.0407, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.524779, "high": 40.611389, "low": 40.361056, "close": 40.388725, "volume": 80673}, "trend_line": 40.15129, "activity_lines": {"activity_5": 40.381809, "activity_10": 40.270914, "activity_20": 40.192004, "activity_30": 40.16373}, "trend_signal": 1, "fair_value": 40.248999, "relative_strength": -3.37206, "rate_of_change": 0.07732750326232174, "market_dynamics": 0.054215, "expectation": {"probability": 48.5887, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.340304, "high": 40.524778, "low": 40.231002, "close": 40.499413, "volume": 68888}, "trend_line": 40.180202, "activity_lines": {"activity_5": 40.446683, "activity_10": 40.328814, "activity_20": 40.226232, "activity_30": 40.186189}, "trend_signal": 1, "fair_value": 40.250691, "relative_strength": -3.483667, "rate_of_change": 0.0720076490693033, "market_dynamics": 0.307156, "expectation": {"probability": 45.229, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.520168, "high": 40.649295, "low": 40.444533, "close": 40.582424, "volume": 68052}, "trend_line": 40.19297, "activity_lines": {"activity_5": 40.506483, "activity_10": 40.389439, "activity_20": 40.265226, "activity_30": 40.212139}, "trend_signal": 1, "fair_value": 40.252918, "relative_strength": -3.785038, "rate_of_change": 0.03177684373015652, "market_dynamics": 0.325088, "expectation": {"probability": 46.5549, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.607792, "high": 40.790792, "low": 40.543226, "close": 40.612404, "volume": 77925}, "trend_line": 40.19182, "activity_lines": {"activity_5": 40.545069, "activity_10": 40.444782, "activity_20": 40.304197, "activity_30": 40.239199}, "trend_signal": 1, "fair_value": 40.255314, "relative_strength": -2.551556, "rate_of_change": -0.002861196871001692, "market_dynamics": 0.468225, "expectation": {"probability": 48.0543, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.589345, "high": 40.819942, "low": 40.524776, "close": 40.716175, "volume": 178624}, "trend_line": 40.193977, "activity_lines": {"activity_5": 40.611021, "activity_10": 40.511068, "activity_20": 40.349866, "activity_30": 40.273029}, "trend_signal": 1, "fair_value": 40.258366, "relative_strength": -3.806296, "rate_of_change": 0.005366763684741959, "market_dynamics": 0.787256, "expectation": {"probability": 49.4718, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.861444, "high": 41.318582, "low": 40.776955, "close": 41.218872, "volume": 48514}, "trend_line": 40.226077, "activity_lines": {"activity_5": 40.830702, "activity_10": 40.66062, "activity_20": 40.440875, "activity_30": 40.339151}, "trend_signal": 1, "fair_value": 40.264686, "relative_strength": -1.28324, "rate_of_change": 0.07986271176897922, "market_dynamics": 1.014515, "expectation": {"probability": 50.8141, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.377981, "high": 41.440704, "low": 40.979048, "close": 41.105873, "volume": 65776}, "trend_line": 40.253129, "activity_lines": {"activity_5": 40.957374, "activity_10": 40.767993, "activity_20": 40.515488, "activity_30": 40.395912}, "trend_signal": 1, "fair_value": 40.270184, "relative_strength": -1.457704, "rate_of_change": 0.06724990856057064, "market_dynamics": 1.179487, "expectation": {"probability": 53.7456, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.050536, "high": 41.377979, "low": 41.018253, "close": 41.085121, "volume": 74127}, "trend_line": 40.286345, "activity_lines": {"activity_5": 41.036698, "activity_10": 40.851635, "activity_20": 40.584765, "activity_30": 40.449589}, "trend_signal": 1, "fair_value": 40.275475, "relative_strength": -3.100047, "rate_of_change": 0.08251780873977752, "market_dynamics": 1.277639, "expectation": {"probability": 52.5554, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.096654, "high": 41.242572, "low": 41.041309, "close": 41.131241, "volume": 89142}, "trend_line": 40.323585, "activity_lines": {"activity_5": 41.097882, "activity_10": 40.926012, "activity_20": 40.655086, "activity_30": 40.504098}, "trend_signal": 1, "fair_value": 40.280996, "relative_strength": -3.07538, "rate_of_change": 0.09243826909590373, "market_dynamics": 1.246875, "expectation": {"probability": 49.7211, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.045918, "high": 41.181868, "low": 41.020553, "close": 41.046677, "volume": 96701}, "trend_line": 40.355068, "activity_lines": {"activity_5": 41.096289, "activity_10": 40.97361, "activity_20": 40.71307, "activity_30": 40.55075}, "trend_signal": 1, "fair_value": 40.285905, "relative_strength": -3.744485, "rate_of_change": 0.0780758952856039, "market_dynamics": 1.217063, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.032553, "high": 41.357162, "low": 40.966182, "close": 41.343231, "volume": 76894}, "trend_line": 40.404724, "activity_lines": {"activity_5": 41.171513, "activity_10": 41.065345, "activity_20": 40.794802, "activity_30": 40.614502}, "trend_signal": 1, "fair_value": 40.272786, "relative_strength": -0.698089, "rate_of_change": 0.12304774210763023, "market_dynamics": 1.226191, "expectation": {"probability": 49.5427, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.427962, "high": 41.67273, "low": 41.232376, "close": 41.592709, "volume": 100556}, "trend_line": 40.463148, "activity_lines": {"activity_5": 41.321607, "activity_10": 41.185084, "activity_20": 40.893389, "activity_30": 40.691146}, "trend_signal": 1, "fair_value": 40.262424, "relative_strength": -1.208046, "rate_of_change": 0.14459695356413063, "market_dynamics": 1.291853, "expectation": {"probability": 50.5232, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.616247, "high": 42.025769, "low": 41.342854, "close": 41.362061, "volume": 74453}, "trend_line": 40.509288, "activity_lines": {"activity_5": 41.362362, "activity_10": 41.243009, "activity_20": 40.961563, "activity_30": 40.74914}, "trend_signal": 1, "fair_value": 40.251541, "relative_strength": -1.224609, "rate_of_change": 0.11402968449217342, "market_dynamics": 1.268891, "expectation": {"probability": 53.4496, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.385593, "high": 41.484443, "low": 41.140818, "close": 41.274971, "volume": 81228}, "trend_line": 40.553664, "activity_lines": {"activity_5": 41.355624, "activity_10": 41.270924, "activity_20": 41.01492, "activity_30": 40.798539}, "trend_signal": 1, "fair_value": 40.240834, "relative_strength": -2.462276, "rate_of_change": 0.10954524799349659, "market_dynamics": 1.170342, "expectation": {"probability": 52.4164, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.282034, "high": 41.432663, "low": 41.024551, "close": 40.99725, "volume": 170185}, "trend_line": 40.580789, "activity_lines": {"activity_5": 41.246731, "activity_10": 41.236298, "activity_20": 41.036596, "activity_30": 40.827158}, "trend_signal": 1, "fair_value": 40.23024, "relative_strength": -2.578605, "rate_of_change": 0.06688668131196523, "market_dynamics": 0.921586, "expectation": {"probability": 51.2355, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.933705, "high": 41.036084, "low": 40.864037, "close": 40.903107, "volume": 68528}, "trend_line": 40.609695, "activity_lines": {"activity_5": 41.109752, "activity_10": 41.179445, "activity_20": 41.045838, "activity_30": 40.847953}, "trend_signal": 1, "fair_value": 40.218429, "relative_strength": -2.428902, "rate_of_change": 0.07123074911135711, "market_dynamics": 0.382037, "expectation": {"probability": 50.1066, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.848974, "high": 41.475029, "low": 40.806611, "close": 41.251438, "volume": 113541}, "trend_line": 40.638068, "activity_lines": {"activity_5": 41.118225, "activity_10": 41.191666, "activity_20": 41.084092, "activity_30": 40.889355}, "trend_signal": 1, "fair_value": 40.209909, "relative_strength": -2.73166, "rate_of_change": 0.06986755256348237, "market_dynamics": 0.092612, "expectation": {"probability": 47.8349, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.244377, "high": 41.333812, "low": 40.896048, "close": 41.018433, "volume": 108528}, "trend_line": 40.659289, "activity_lines": {"activity_5": 41.071781, "activity_10": 41.158875, "activity_20": 41.094235, "activity_30": 40.913895}, "trend_signal": 1, "fair_value": 40.199005, "relative_strength": -1.871476, "rate_of_change": 0.05221951004167854, "market_dynamics": -0.226917, "expectation": {"probability": 46.5046, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.971363, "high": 41.056093, "low": 40.378256, "close": 40.583015, "volume": 64278}, "trend_line": 40.670992, "activity_lines": {"activity_5": 40.903106, "activity_10": 41.04813, "activity_20": 41.058604, "activity_30": 40.908974}, "trend_signal": 1, "fair_value": 40.182249, "relative_strength": -1.947277, "rate_of_change": 0.02878309062413052, "market_dynamics": -0.635376, "expectation": {"probability": 49.3225, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.608905, "high": 40.726588, "low": 40.312354, "close": 40.630089, "volume": 63128}, "trend_line": 40.688569, "activity_lines": {"activity_5": 40.796252, "activity_10": 40.955912, "activity_20": 41.02708, "activity_30": 40.906335}, "trend_signal": 1, "fair_value": 40.166824, "relative_strength": -0.453926, "rate_of_change": 0.04321753450223894, "market_dynamics": -0.782373, "expectation": {"probability": 46.4894, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.632443, "high": 40.687752, "low": 40.450653, "close": 40.573605, "volume": 73422}, "trend_line": 40.711257, "activity_lines": {"activity_5": 40.695049, "activity_10": 40.860998, "activity_20": 40.989598, "activity_30": 40.898918}, "trend_signal": 0, "fair_value": 40.150564, "relative_strength": -0.398539, "rate_of_change": 0.05576013253256034, "market_dynamics": -1.07823, "expectation": {"probability": 46.3494, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.575955, "high": 40.834758, "low": 40.558304, "close": 40.792488, "volume": 151514}, "trend_line": 40.743702, "activity_lines": {"activity_5": 40.688773, "activity_10": 40.819875, "activity_20": 40.972082, "activity_30": 40.904159}, "trend_signal": 0, "fair_value": 40.134955, "relative_strength": -2.158698, "rate_of_change": 0.07969540218322321, "market_dynamics": -1.047939, "expectation": {"probability": 44.7716, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.848978, "high": 41.140822, "low": 40.801907, "close": 41.058445, "volume": 74870}, "trend_line": 40.779246, "activity_lines": {"activity_5": 40.801746, "activity_10": 40.841656, "activity_20": 40.9785, "activity_30": 40.924465}, "trend_signal": 1, "fair_value": 40.120774, "relative_strength": -1.713076, "rate_of_change": 0.08723802270103384, "market_dynamics": -0.896929, "expectation": {"probability": 47.8716, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.112575, "high": 41.324398, "low": 40.999603, "close": 41.041969, "volume": 112822}, "trend_line": 40.808093, "activity_lines": {"activity_5": 40.906559, "activity_10": 40.865963, "activity_20": 40.981082, "activity_30": 40.941415}, "trend_signal": 1, "fair_value": 40.105791, "relative_strength": -1.889678, "rate_of_change": 0.07073941484842303, "market_dynamics": -0.660262, "expectation": {"probability": 46.5565, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.093752, "high": 41.15711, "low": 40.936058, "close": 40.910168, "volume": 105477}, "trend_line": 40.829471, "activity_lines": {"activity_5": 40.936842, "activity_10": 40.870542, "activity_20": 40.969066, "activity_30": 40.948}, "trend_signal": 1, "fair_value": 40.090658, "relative_strength": -1.965749, "rate_of_change": 0.052386667517148044, "market_dynamics": -0.498634, "expectation": {"probability": 45.7375, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.928995, "high": 41.089041, "low": 40.502244, "close": 40.754833, "volume": 107508}, "trend_line": 40.853665, "activity_lines": {"activity_5": 40.896675, "activity_10": 40.848461, "activity_20": 40.941332, "activity_30": 40.943185}, "trend_signal": 0, "fair_value": 40.076367, "relative_strength": 0.359606, "rate_of_change": 0.05925621715745811, "market_dynamics": -0.610039, "expectation": {"probability": 49.0964, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.55713, "high": 40.938412, "low": 40.477106, "close": 40.585373, "volume": 29366}, "trend_line": 40.872903, "activity_lines": {"activity_5": 40.787939, "activity_10": 40.798266, "activity_20": 40.899669, "activity_30": 40.925876}, "trend_signal": 0, "fair_value": 40.061462, "relative_strength": -0.752062, "rate_of_change": 0.0470900224006865, "market_dynamics": -0.765321, "expectation": {"probability": 46.3975, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.571249, "high": 40.802279, "low": 40.48346, "close": 40.674812, "volume": 31373}, "trend_line": 40.891586, "activity_lines": {"activity_5": 40.722824, "activity_10": 40.776442, "activity_20": 40.869002, "activity_30": 40.913096}, "trend_signal": 0, "fair_value": 40.049496, "relative_strength": -1.321384, "rate_of_change": 0.04570999030823865, "market_dynamics": -0.990801, "expectation": {"probability": 48.9373, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.644682, "high": 40.716138, "low": 40.145955, "close": 40.333538, "volume": 63354}, "trend_line": 40.885903, "activity_lines": {"activity_5": 40.569526, "activity_10": 40.698816, "activity_20": 40.807787, "activity_30": 40.877093}, "trend_signal": 0, "fair_value": 40.034981, "relative_strength": -2.291972, "rate_of_change": -0.0138977245832374, "market_dynamics": -1.185466, "expectation": {"probability": 46.6236, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.2747, "high": 40.784723, "low": 40.152316, "close": 40.686577, "volume": 119291}, "trend_line": 40.891835, "activity_lines": {"activity_5": 40.581137, "activity_10": 40.689915, "activity_20": 40.783993, "activity_30": 40.864233}, "trend_signal": 0, "fair_value": 40.023174, "relative_strength": -4.194793, "rate_of_change": 0.014508668183264488, "market_dynamics": -1.059517, "expectation": {"probability": 48.8396, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.646566, "high": 40.842852, "low": 40.580665, "close": 40.78307, "volume": 82011}, "trend_line": 40.904979, "activity_lines": {"activity_5": 40.639818, "activity_10": 40.697532, "activity_20": 40.771104, "activity_30": 40.857216}, "trend_signal": 0, "fair_value": 40.01282, "relative_strength": -3.771349, "rate_of_change": 0.03214333619412515, "market_dynamics": -0.881387, "expectation": {"probability": 49.5165, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.905461, "high": 41.117283, "low": 40.811881, "close": 40.999603, "volume": 419629}, "trend_line": 40.921652, "activity_lines": {"activity_5": 40.768794, "activity_10": 40.740709, "activity_20": 40.781505, "activity_30": 40.863321}, "trend_signal": 0, "fair_value": 40.004578, "relative_strength": -4.976605, "rate_of_change": 0.04076031917778122, "market_dynamics": -0.464409, "expectation": {"probability": 45.6065, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.093749, "high": 41.329297, "low": 40.994615, "close": 41.131401, "volume": 93377}, "trend_line": 40.939952, "activity_lines": {"activity_5": 40.914088, "activity_10": 40.804084, "activity_20": 40.807282, "activity_30": 40.876853}, "trend_signal": 0, "fair_value": 40.000158, "relative_strength": -4.764372, "rate_of_change": 0.044719602229148586, "market_dynamics": 0.011933, "expectation": {"probability": 51.0675, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.136108, "high": 41.242727, "low": 40.981813, "close": 41.147884, "volume": 81548}, "trend_line": 40.957801, "activity_lines": {"activity_5": 41.034437, "activity_10": 40.869129, "activity_20": 40.835727, "activity_30": 40.890268}, "trend_signal": 0, "fair_value": 39.995538, "relative_strength": -4.908035, "rate_of_change": 0.04359799933328044, "market_dynamics": 0.244691, "expectation": {"probability": 51.7908, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.018433, "high": 41.107871, "low": 40.931916, "close": 41.039612, "volume": 201393}, "trend_line": 40.968582, "activity_lines": {"activity_5": 41.064405, "activity_10": 40.912563, "activity_20": 40.854466, "activity_30": 40.895546}, "trend_signal": 0, "fair_value": 39.988943, "relative_strength": -4.190912, "rate_of_change": 0.026322213929391318, "market_dynamics": 0.577164, "expectation": {"probability": 46.9013, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.09375, "high": 41.32553, "low": 41.017022, "close": 41.265491, "volume": 601203}, "trend_line": 40.970136, "activity_lines": {"activity_5": 41.146131, "activity_10": 40.994712, "activity_20": 40.894515, "activity_30": 40.914701}, "trend_signal": 0, "fair_value": 39.982876, "relative_strength": -5.117108, "rate_of_change": 0.003793150565959845, "market_dynamics": 0.77552, "expectation": {"probability": 51.7298, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.243879, "high": 41.366446, "low": 40.884988, "close": 41.087772, "volume": 124676}, "trend_line": 40.969533, "activity_lines": {"activity_5": 41.136455, "activity_10": 41.035264, "activity_20": 40.915913, "activity_30": 40.922291}, "trend_signal": 0, "fair_value": 39.977342, "relative_strength": -3.921182, "rate_of_change": -0.0014718037548084606, "market_dynamics": 0.732589, "expectation": {"probability": 47.1188, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.104586, "high": 41.181433, "low": 40.955935, "close": 41.133404, "volume": 83933}, "trend_line": 40.971142, "activity_lines": {"activity_5": 41.136113, "activity_10": 41.074979, "activity_20": 40.942436, "activity_30": 40.932863}, "trend_signal": 0, "fair_value": 39.971432, "relative_strength": -3.126798, "rate_of_change": 0.003927308617362004, "market_dynamics": 0.678331, "expectation": {"probability": 51.5442, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.162221, "high": 41.309102, "low": 41.037054, "close": 41.044548, "volume": 68215}, "trend_line": 40.968252, "activity_lines": {"activity_5": 41.106018, "activity_10": 41.090199, "activity_20": 40.95995, "activity_30": 40.937599}, "trend_signal": 0, "fair_value": 39.967126, "relative_strength": -3.366974, "rate_of_change": -0.007053745292236973, "market_dynamics": 0.551654, "expectation": {"probability": 47.3241, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.027733, "high": 41.147813, "low": 40.924377, "close": 41.128601, "volume": 73366}, "trend_line": 40.970983, "activity_lines": {"activity_5": 41.11083, "activity_10": 41.107775, "activity_20": 40.983271, "activity_30": 40.947944}, "trend_signal": 0, "fair_value": 39.962802, "relative_strength": -3.180097, "rate_of_change": 0.00666613747639795, "market_dynamics": 0.349812, "expectation": {"probability": 51.3695, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.229461, "high": 41.772209, "low": 41.156938, "close": 41.644928, "volume": 128618}, "trend_line": 40.98104, "activity_lines": {"activity_5": 41.281818, "activity_10": 41.211191, "activity_20": 41.053391, "activity_30": 40.991424}, "trend_signal": 1, "fair_value": 39.963292, "relative_strength": 5.350346, "rate_of_change": 0.02454664072864279, "market_dynamics": 0.570928, "expectation": {"probability": 47.8173, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.714574, "high": 41.887484, "low": 41.14964, "close": 41.332733, "volume": 140570}, "trend_line": 40.972374, "activity_lines": {"activity_5": 41.323445, "activity_10": 41.242174, "activity_20": 41.088678, "activity_30": 41.014114}, "trend_signal": 1, "fair_value": 39.962255, "relative_strength": 5.680528, "rate_of_change": -0.021146364269911313, "market_dynamics": 0.666711, "expectation": {"probability": 48.583, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.354343, "high": 41.68095, "low": 41.31904, "close": 41.630524, "volume": 86375}, "trend_line": 40.981323, "activity_lines": {"activity_5": 41.448006, "activity_10": 41.321244, "activity_20": 41.149753, "activity_30": 41.056575}, "trend_signal": 1, "fair_value": 39.965162, "relative_strength": 2.444208, "rate_of_change": 0.021841546208675157, "market_dynamics": 0.926141, "expectation": {"probability": 47.5325, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.532058, "high": 41.853862, "low": 41.315918, "close": 41.767406, "volume": 40596}, "trend_line": 40.997737, "activity_lines": {"activity_5": 41.585052, "activity_10": 41.416127, "activity_20": 41.22114, "activity_30": 41.10729}, "trend_signal": 1, "fair_value": 39.967636, "relative_strength": 1.047794, "rate_of_change": 0.04005239167119491, "market_dynamics": 1.15477, "expectation": {"probability": 48.4036, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.748196, "high": 41.993154, "low": 41.724183, "close": 41.832249, "volume": 284462}, "trend_line": 41.025571, "activity_lines": {"activity_5": 41.695522, "activity_10": 41.511536, "activity_20": 41.295248, "activity_30": 41.16113}, "trend_signal": 1, "fair_value": 39.971083, "relative_strength": -0.92632, "rate_of_change": 0.06789155216054628, "market_dynamics": 1.252172, "expectation": {"probability": 48.6743, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.532058, "high": 41.948001, "low": 41.527254, "close": 41.743393, "volume": 65214}, "trend_line": 41.05358, "activity_lines": {"activity_5": 41.729464, "activity_10": 41.576377, "activity_20": 41.356502, "activity_30": 41.207441}, "trend_signal": 1, "fair_value": 39.970644, "relative_strength": -0.701017, "rate_of_change": 0.06827205403185561, "market_dynamics": 1.353572, "expectation": {"probability": 51.4504, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.570485, "high": 41.714064, "low": 41.471538, "close": 41.577686, "volume": 124378}, "trend_line": 41.064455, "activity_lines": {"activity_5": 41.701606, "activity_10": 41.602401, "activity_20": 41.397268, "activity_30": 41.241254}, "trend_signal": 1, "fair_value": 39.971233, "relative_strength": -2.5754, "rate_of_change": 0.02648977263372827, "market_dynamics": 1.199139, "expectation": {"probability": 50.7785, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.532059, "high": 41.661737, "low": 41.364434, "close": 41.553669, "volume": 56960}, "trend_line": 41.082296, "activity_lines": {"activity_5": 41.649411, "activity_10": 41.61515, "activity_20": 41.431021, "activity_30": 41.272816}, "trend_signal": 1, "fair_value": 39.971501, "relative_strength": -2.987195, "rate_of_change": 0.04344633333133755, "market_dynamics": 0.968542, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.661741, "high": 41.762605, "low": 41.431195, "close": 41.618515, "volume": 108283}, "trend_line": 41.116813, "activity_lines": {"activity_5": 41.623956, "activity_10": 41.632049, "activity_20": 41.466765, "activity_30": 41.307411}, "trend_signal": 1, "fair_value": 39.974749, "relative_strength": -3.404191, "rate_of_change": 0.08401915998073968, "market_dynamics": 0.730276, "expectation": {"probability": 47.3909, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.618514, "high": 41.906697, "low": 41.489795, "close": 41.647331, "volume": 70612}, "trend_line": 41.150721, "activity_lines": {"activity_5": 41.618032, "activity_10": 41.643751, "activity_20": 41.499134, "activity_30": 41.341638}, "trend_signal": 1, "fair_value": 39.980216, "relative_strength": -3.996302, "rate_of_change": 0.08246748112504906, "market_dynamics": 0.527564, "expectation": {"probability": 48.0319, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.700165, "high": 42.015245, "low": 41.614189, "close": 41.841854, "volume": 80653}, "trend_line": 41.192996, "activity_lines": {"activity_5": 41.689278, "activity_10": 41.681389, "activity_20": 41.545455, "activity_30": 41.386227}, "trend_signal": 1, "fair_value": 39.989271, "relative_strength": -3.594078, "rate_of_change": 0.10273210036831097, "market_dynamics": 0.58081, "expectation": {"probability": 48.776, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.873074, "high": 41.994686, "low": 41.816206, "close": 41.916302, "volume": 219839}, "trend_line": 41.230456, "activity_lines": {"activity_5": 41.778775, "activity_10": 41.728983, "activity_20": 41.593823, "activity_30": 41.432892}, "trend_signal": 1, "fair_value": 39.996296, "relative_strength": -2.53346, "rate_of_change": 0.09093778952129587, "market_dynamics": 0.818635, "expectation": {"probability": 49.4991, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.892288, "high": 42.21256, "low": 41.858667, "close": 42.029175, "volume": 94889}, "trend_line": 41.262814, "activity_lines": {"activity_5": 41.883321, "activity_10": 41.786489, "activity_20": 41.648577, "activity_30": 41.484423}, "trend_signal": 1, "fair_value": 40.001256, "relative_strength": -2.474557, "rate_of_change": 0.07848082010056379, "market_dynamics": 0.936174, "expectation": {"probability": 50.2021, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.089215, "high": 42.276531, "low": 41.891809, "close": 41.981144, "volume": 83332}, "trend_line": 41.29412, "activity_lines": {"activity_5": 41.940158, "activity_10": 41.828013, "activity_20": 41.694481, "activity_30": 41.530766}, "trend_signal": 1, "fair_value": 40.007888, "relative_strength": -2.782896, "rate_of_change": 0.07586976496561947, "market_dynamics": 1.039889, "expectation": {"probability": 52.3766, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.983549, "high": 42.0652, "low": 41.84426, "close": 41.913902, "volume": 64403}, "trend_line": 41.327578, "activity_lines": {"activity_5": 41.950405, "activity_10": 41.853426, "activity_20": 41.730013, "activity_30": 41.570752}, "trend_signal": 1, "fair_value": 40.012137, "relative_strength": -4.135266, "rate_of_change": 0.08102364210692248, "market_dynamics": 0.843504, "expectation": {"probability": 51.7615, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.949923, "high": 42.113229, "low": 41.735227, "close": 41.863468, "volume": 52583}, "trend_line": 41.364532, "activity_lines": {"activity_5": 41.926069, "activity_10": 41.868185, "activity_20": 41.756578, "activity_30": 41.605326}, "trend_signal": 1, "fair_value": 40.014837, "relative_strength": -4.67219, "rate_of_change": 0.08941728934609809, "market_dynamics": 0.535223, "expectation": {"probability": 51.0468, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.931676, "high": 42.190074, "low": 41.742913, "close": 41.964336, "volume": 144727}, "trend_line": 41.410498, "activity_lines": {"activity_5": 41.933915, "activity_10": 41.899099, "activity_20": 41.789902, "activity_30": 41.644023}, "trend_signal": 1, "fair_value": 40.017207, "relative_strength": -5.669515, "rate_of_change": 0.11112418726265283, "market_dynamics": 0.338724, "expectation": {"probability": 49.0816, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.021969, "high": 42.236954, "low": 41.853863, "close": 42.190075, "volume": 118406}, "trend_line": 41.461006, "activity_lines": {"activity_5": 42.013805, "activity_10": 41.964028, "activity_20": 41.840551, "activity_30": 41.694318}, "trend_signal": 1, "fair_value": 40.023506, "relative_strength": -4.47456, "rate_of_change": 0.12196907170737399, "market_dynamics": 0.349645, "expectation": {"probability": 49.6409, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.199684, "high": 42.420625, "low": 42.064911, "close": 42.079609, "volume": 63514}, "trend_line": 41.519209, "activity_lines": {"activity_5": 42.046146, "activity_10": 41.9973, "activity_20": 41.875648, "activity_30": 41.734228}, "trend_signal": 1, "fair_value": 40.02957, "relative_strength": -4.855953, "rate_of_change": 0.14038009593881753, "market_dynamics": 0.380003, "expectation": {"probability": 51.5645, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.055591, "high": 42.221586, "low": 41.973942, "close": 41.997959, "volume": 75304}, "trend_line": 41.562921, "activity_lines": {"activity_5": 42.044706, "activity_10": 42.007344, "activity_20": 41.89804, "activity_30": 41.765115}, "trend_signal": 1, "fair_value": 40.039152, "relative_strength": -5.359299, "rate_of_change": 0.10528138915172111, "market_dynamics": 0.34121, "expectation": {"probability": 50.9962, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.017167, "high": 42.069517, "low": 41.872501, "close": 42.009964, "volume": 52000}, "trend_line": 41.603818, "activity_lines": {"activity_5": 42.041665, "activity_10": 42.013195, "activity_20": 41.917435, "activity_30": 41.793957}, "trend_signal": 1, "fair_value": 40.05132, "relative_strength": -7.026567, "rate_of_change": 0.09839780028933472, "market_dynamics": 0.312368, "expectation": {"probability": 49.1242, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.002753, "high": 42.391559, "low": 41.775953, "close": 41.996716, "volume": 101613}, "trend_line": 41.637055, "activity_lines": {"activity_5": 42.02444, "activity_10": 42.013581, "activity_20": 41.933831, "activity_30": 41.819305}, "trend_signal": 1, "fair_value": 40.066739, "relative_strength": -5.576008, "rate_of_change": 0.0798893024673835, "market_dynamics": 0.161858, "expectation": {"probability": 50.9707, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.018775, "high": 42.263867, "low": 41.607016, "close": 42.156025, "volume": 110096}, "trend_line": 41.671209, "activity_lines": {"activity_5": 42.058161, "activity_10": 42.04147, "activity_20": 41.962237, "activity_30": 41.852787}, "trend_signal": 1, "fair_value": 40.084719, "relative_strength": -5.25412, "rate_of_change": 0.08202789558483642, "market_dynamics": 0.271366, "expectation": {"probability": 49.0446, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.160926, "high": 42.455041, "low": 42.094945, "close": 42.126614, "volume": 100254}, "trend_line": 41.703834, "activity_lines": {"activity_5": 42.084347, "activity_10": 42.061705, "activity_20": 41.985339, "activity_30": 41.882168}, "trend_signal": 1, "fair_value": 40.103014, "relative_strength": -5.902814, "rate_of_change": 0.07829146497766123, "market_dynamics": 0.329435, "expectation": {"probability": 51.0492, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.160928, "high": 42.371708, "low": 42.072986, "close": 42.082497, "volume": 95154}, "trend_line": 41.738596, "activity_lines": {"activity_5": 42.092694, "activity_10": 42.071274, "activity_20": 42.002529, "activity_30": 41.906598}, "trend_signal": 1, "fair_value": 40.125422, "relative_strength": -5.148185, "rate_of_change": 0.0833544465000523, "market_dynamics": 0.153952, "expectation": {"probability": 50.5192, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.121712, "high": 42.219749, "low": 42.018479, "close": 42.045734, "volume": 144341}, "trend_line": 41.764604, "activity_lines": {"activity_5": 42.083151, "activity_10": 42.071094, "activity_20": 42.015027, "activity_30": 41.926413}, "trend_signal": 1, "fair_value": 40.154592, "relative_strength": -5.763492, "rate_of_change": 0.06231163118183795, "market_dynamics": 0.017288, "expectation": {"probability": 49.9014, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.121711, "high": 42.386413, "low": 42.03838, "close": 42.163376, "volume": 155126}, "trend_line": 41.800458, "activity_lines": {"activity_5": 42.110437, "activity_10": 42.088989, "activity_20": 42.037288, "activity_30": 41.95214}, "trend_signal": 1, "fair_value": 40.184656, "relative_strength": -7.36727, "rate_of_change": 0.08584781505410777, "market_dynamics": -0.14982, "expectation": {"probability": 48.9856, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.160926, "high": 42.357002, "low": 41.925635, "close": 42.27367, "volume": 106170}, "trend_line": 41.838467, "activity_lines": {"activity_5": 42.163378, "activity_10": 42.123319, "activity_20": 42.067265, "activity_30": 41.98267}, "trend_signal": 1, "fair_value": 40.215064, "relative_strength": -6.319248, "rate_of_change": 0.09092962569932225, "market_dynamics": -0.132292, "expectation": {"probability": 49.1147, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.209947, "high": 42.724643, "low": 42.200142, "close": 42.553074, "volume": 129260}, "trend_line": 41.888751, "activity_lines": {"activity_5": 42.30161, "activity_10": 42.206929, "activity_20": 42.120423, "activity_30": 42.028774}, "trend_signal": 1, "fair_value": 40.244491, "relative_strength": -4.817394, "rate_of_change": 0.12018604792569904, "market_dynamics": 0.292053, "expectation": {"probability": 49.0086, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.533466, "high": 42.832482, "low": 42.35112, "close": 42.729542, "volume": 87909}, "trend_line": 41.942116, "activity_lines": {"activity_5": 42.470233, "activity_10": 42.314016, "activity_20": 42.185938, "activity_30": 42.083018}, "trend_signal": 1, "fair_value": 40.268275, "relative_strength": -7.103296, "rate_of_change": 0.12739697108657988, "market_dynamics": 0.69305, "expectation": {"probability": 49.4998, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.690325, "high": 42.837384, "low": 42.53837, "close": 42.758957, "volume": 117188}, "trend_line": 41.97925, "activity_lines": {"activity_5": 42.605526, "activity_10": 42.41315, "activity_20": 42.2491, "activity_30": 42.135718}, "trend_signal": 1, "fair_value": 40.291127, "relative_strength": -7.515416, "rate_of_change": 0.08853630560747526, "market_dynamics": 1.09142, "expectation": {"probability": 50.0733, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.788367, "high": 42.861894, "low": 42.513862, "close": 42.695229, "volume": 253622}, "trend_line": 42.024667, "activity_lines": {"activity_5": 42.672028, "activity_10": 42.487079, "activity_20": 42.301826, "activity_30": 42.18191}, "trend_signal": 1, "fair_value": 40.312732, "relative_strength": -7.08807, "rate_of_change": 0.10818916488503365, "market_dynamics": 1.409146, "expectation": {"probability": 51.6537, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.636409, "high": 42.90601, "low": 42.293278, "close": 42.293278, "volume": 117621}, "trend_line": 42.046758, "activity_lines": {"activity_5": 42.569089, "activity_10": 42.475225, "activity_20": 42.312562, "activity_30": 42.19924}, "trend_signal": 1, "fair_value": 40.330626, "relative_strength": -7.862269, "rate_of_change": 0.05256674609699129, "market_dynamics": 1.081973, "expectation": {"probability": 51.1594, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.557977, "high": 42.871695, "low": 42.528908, "close": 42.675621, "volume": 308392}, "trend_line": 42.077032, "activity_lines": {"activity_5": 42.592291, "activity_10": 42.530393, "activity_20": 42.358453, "activity_30": 42.239812}, "trend_signal": 1, "fair_value": 40.350411, "relative_strength": -5.304216, "rate_of_change": 0.07200079492455919, "market_dynamics": 1.072494, "expectation": {"probability": 49.8751, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.69523, "high": 43.500604, "low": 41.945246, "close": 42.866795, "volume": 121822}, "trend_line": 42.111517, "activity_lines": {"activity_5": 42.671047, "activity_10": 42.610338, "activity_20": 42.419245, "activity_30": 42.290764}, "trend_signal": 1, "fair_value": 40.371449, "relative_strength": -6.441868, "rate_of_change": 0.08195682623241236, "market_dynamics": 0.924044, "expectation": {"probability": 50.3358, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.827583, "high": 43.170712, "low": 42.772483, "close": 42.79327, "volume": 116370}, "trend_line": 42.146513, "activity_lines": {"activity_5": 42.716145, "activity_10": 42.662655, "activity_20": 42.468497, "activity_30": 42.334748}, "trend_signal": 1, "fair_value": 40.391947, "relative_strength": -5.888492, "rate_of_change": 0.08310315679199964, "market_dynamics": 0.715008, "expectation": {"probability": 51.3262, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.768759, "high": 43.013852, "low": 42.592289, "close": 42.788364, "volume": 134640}, "trend_line": 42.186869, "activity_lines": {"activity_5": 42.75732, "activity_10": 42.700488, "activity_20": 42.512854, "activity_30": 42.376158}, "trend_signal": 1, "fair_value": 40.413644, "relative_strength": -5.53284, "rate_of_change": 0.09575169362173029, "market_dynamics": 0.887028, "expectation": {"probability": 51.1246, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.925578, "high": 44.925578, "low": 42.548177, "close": 42.810425, "volume": 93166}, "trend_line": 42.228761, "activity_lines": {"activity_5": 42.79964, "activity_10": 42.730969, "activity_20": 42.555388, "activity_30": 42.416387}, "trend_signal": 1, "fair_value": 40.438338, "relative_strength": -7.585318, "rate_of_change": 0.09930104080489394, "market_dynamics": 0.702991, "expectation": {"probability": 50.1378, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.798169, "high": 49.008831, "low": 42.763856, "close": 42.80307, "volume": 57622}, "trend_line": 42.268246, "activity_lines": {"activity_5": 42.805032, "activity_10": 42.750354, "activity_20": 42.594267, "activity_30": 42.45344}, "trend_signal": 1, "fair_value": 40.462831, "relative_strength": -7.105629, "rate_of_change": 0.09350262490533194, "market_dynamics": 0.548658, "expectation": {"probability": 50.8427, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.964834, "high": 48.98432, "low": 41.626621, "close": 42.876598, "volume": 111253}, "trend_line": 42.309221, "activity_lines": {"activity_5": 42.826436, "activity_10": 42.778562, "activity_20": 42.636704, "activity_30": 42.492688}, "trend_signal": 1, "fair_value": 40.486214, "relative_strength": -7.454968, "rate_of_change": 0.09694038404149322, "market_dynamics": 0.502344, "expectation": {"probability": 49.5391, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.008969, "high": 43.376588, "low": 42.008969, "close": 43.165806, "volume": 148848}, "trend_line": 42.353353, "activity_lines": {"activity_5": 42.94359, "activity_10": 42.856679, "activity_20": 42.702501, "activity_30": 42.547952}, "trend_signal": 1, "fair_value": 40.509519, "relative_strength": -8.189811, "rate_of_change": 0.10430823105912922, "market_dynamics": 0.644503, "expectation": {"probability": 50.2381, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.165809, "high": 43.631487, "low": 43.032478, "close": 43.11924, "volume": 144476}, "trend_line": 42.393451, "activity_lines": {"activity_5": 43.020386, "activity_10": 42.918932, "activity_20": 42.758359, "activity_30": 42.597364}, "trend_signal": 1, "fair_value": 40.53268, "relative_strength": -9.065758, "rate_of_change": 0.09467491275130074, "market_dynamics": 0.803081, "expectation": {"probability": 51.0974, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.131493, "high": 45.097143, "low": 42.77856, "close": 42.994244, "volume": 232849}, "trend_line": 42.42562, "activity_lines": {"activity_5": 43.033458, "activity_10": 42.95075, "activity_20": 42.796967, "activity_30": 42.636124}, "trend_signal": 1, "fair_value": 40.554493, "relative_strength": -8.295468, "rate_of_change": 0.07588200356702082, "market_dynamics": 0.871751, "expectation": {"probability": 50.6458, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.008831, "high": 49.008831, "low": 42.754051, "close": 43.004047, "volume": 180152}, "trend_line": 42.459717, "activity_lines": {"activity_5": 43.037543, "activity_10": 42.971605, "activity_20": 42.832517, "activity_30": 42.673442}, "trend_signal": 1, "fair_value": 40.573123, "relative_strength": -8.795764, "rate_of_change": 0.08036889030730866, "market_dynamics": 0.758984, "expectation": {"probability": 49.5336, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.930323, "high": 52.930323, "low": 42.803071, "close": 43.084927, "volume": 158949}, "trend_line": 42.498751, "activity_lines": {"activity_5": 43.055189, "activity_10": 43.001195, "activity_20": 42.871592, "activity_30": 42.713778}, "trend_signal": 1, "fair_value": 40.596063, "relative_strength": -9.697772, "rate_of_change": 0.09193184212697628, "market_dynamics": 0.496583, "expectation": {"probability": 50.2324, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.048165, "high": 43.440312, "low": 42.981596, "close": 43.310413, "volume": 184541}, "trend_line": 42.546983, "activity_lines": {"activity_5": 43.134109, "activity_10": 43.067815, "activity_20": 42.927368, "activity_30": 42.766144}, "trend_signal": 1, "fair_value": 40.621807, "relative_strength": -9.677097, "rate_of_change": 0.11349039410593201, "market_dynamics": 0.468541, "expectation": {"probability": 51.0076, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.283454, "high": 43.489333, "low": 43.283454, "close": 43.420708, "volume": 85134}, "trend_line": 42.595528, "activity_lines": {"activity_5": 43.240154, "activity_10": 43.145087, "activity_20": 42.987626, "activity_30": 42.822513}, "trend_signal": 1, "fair_value": 40.649951, "relative_strength": -11.233376, "rate_of_change": 0.11409739675314766, "market_dynamics": 0.641716, "expectation": {"probability": 51.5043, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.445214, "high": 43.689999, "low": 43.249143, "close": 43.650002, "volume": 143301}, "trend_line": 42.644192, "activity_lines": {"activity_5": 43.402532, "activity_10": 43.252551, "activity_20": 43.063734, "activity_30": 42.890544}, "trend_signal": 1, "fair_value": 40.680023, "relative_strength": -12.342519, "rate_of_change": 0.11424673500935394, "market_dynamics": 1.000312, "expectation": {"probability": 51.9909, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.654999, "high": 43.799999, "low": 42.8508, "close": 43.022499, "volume": 323454}, "trend_line": 42.675622, "activity_lines": {"activity_5": 43.312025, "activity_10": 43.230659, "activity_20": 43.073526, "activity_30": 42.914951}, "trend_signal": 1, "fair_value": 40.703912, "relative_strength": -8.132526, "rate_of_change": 0.07370288549493514, "market_dynamics": 1.007556, "expectation": {"probability": 52.9568, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.735001, "high": 43.201302, "low": 42.643299, "close": 42.695, "volume": 176030}, "trend_line": 42.698857, "activity_lines": {"activity_5": 43.111122, "activity_10": 43.145232, "activity_20": 43.049893, "activity_30": 42.916201}, "trend_signal": 1, "fair_value": 40.721705, "relative_strength": -8.388385, "rate_of_change": 0.05444560362822521, "market_dynamics": 0.45255, "expectation": {"probability": 52.3346, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.720001, "high": 43.025299, "low": 42.200451, "close": 42.272499, "volume": 152636}, "trend_line": 42.707608, "activity_lines": {"activity_5": 42.79538, "activity_10": 42.986289, "activity_20": 42.986186, "activity_30": 42.888694}, "trend_signal": 1, "fair_value": 40.736492, "relative_strength": -5.966061, "rate_of_change": 0.020494693804107518, "market_dynamics": -0.216411, "expectation": {"probability": 51.1724, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.174999, "high": 42.650002, "low": 42.039501, "close": 42.362499, "volume": 153054}, "trend_line": 42.719801, "activity_lines": {"activity_5": 42.578833, "activity_10": 42.859951, "activity_20": 42.933366, "activity_30": 42.866429}, "trend_signal": 0, "fair_value": 40.754486, "relative_strength": -6.030813, "rate_of_change": 0.02854994829023519, "market_dynamics": -0.925121, "expectation": {"probability": 53.5347, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.439999, "high": 42.869999, "low": 42.369999, "close": 42.705002, "volume": 87420}, "trend_line": 42.7381, "activity_lines": {"activity_5": 42.547, "activity_10": 42.809645, "activity_20": 42.914751, "activity_30": 42.865474}, "trend_signal": 0, "fair_value": 40.773509, "relative_strength": -9.11057, "rate_of_change": 0.04283493736313534, "market_dynamics": -1.245293, "expectation": {"probability": 54.0896, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.599998, "high": 43.235001, "low": 42.4925, "close": 42.805, "volume": 93178}, "trend_line": 42.760713, "activity_lines": {"activity_5": 42.6115, "activity_10": 42.78278, "activity_20": 42.903698, "activity_30": 42.86979}, "trend_signal": 0, "fair_value": 40.795733, "relative_strength": -9.865453, "rate_of_change": 0.05291063477318779, "market_dynamics": -1.187872, "expectation": {"probability": 51.4516, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.73, "high": 43.061798, "low": 42.599998, "close": 43.017502, "volume": 279527}, "trend_line": 42.79188, "activity_lines": {"activity_5": 42.761334, "activity_10": 42.79817, "activity_20": 42.912268, "activity_30": 42.886357}, "trend_signal": 0, "fair_value": 40.820371, "relative_strength": -9.600512, "rate_of_change": 0.07288699793194839, "market_dynamics": -0.903497, "expectation": {"probability": 51.9361, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.935001, "high": 42.970001, "low": 42.5186, "close": 42.645, "volume": 188034}, "trend_line": 42.811855, "activity_lines": {"activity_5": 42.765501, "activity_10": 42.747059, "activity_20": 42.884644, "activity_30": 42.876881}, "trend_signal": 0, "fair_value": 40.842082, "relative_strength": -7.551728, "rate_of_change": 0.04667941674916432, "market_dynamics": -0.785654, "expectation": {"probability": 52.8762, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.599998, "high": 42.77, "low": 42.353401, "close": 42.605, "volume": 145204}, "trend_line": 42.826576, "activity_lines": {"activity_5": 42.731501, "activity_10": 42.700773, "activity_20": 42.853916, "activity_30": 42.863536}, "trend_signal": 0, "fair_value": 40.863862, "relative_strength": -7.199682, "rate_of_change": 0.03438533555717578, "market_dynamics": -0.742899, "expectation": {"probability": 52.1313, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.455002, "high": 42.804241, "low": 42.372002, "close": 42.740002, "volume": 131425}, "trend_line": 42.84212, "activity_lines": {"activity_5": 42.726334, "activity_10": 42.693864, "activity_20": 42.836919, "activity_30": 42.85795}, "trend_signal": 0, "fair_value": 40.886224, "relative_strength": -5.427106, "rate_of_change": 0.03629522005214344, "market_dynamics": -0.694229, "expectation": {"probability": 54.3673, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.674999, "high": 42.674999, "low": 42.07, "close": 42.314999, "volume": 1550882}, "trend_line": 42.834185, "activity_lines": {"activity_5": 42.577167, "activity_10": 42.626228, "activity_20": 42.77978, "activity_30": 42.823942}, "trend_signal": 0, "fair_value": 40.908165, "relative_strength": -5.759857, "rate_of_change": -0.018521492400477277, "market_dynamics": -0.785037, "expectation": {"probability": 52.2584, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.400002, "high": 42.875, "low": 42.27, "close": 42.830002, "volume": 373194}, "trend_line": 42.837533, "activity_lines": {"activity_5": 42.632334, "activity_10": 42.665092, "activity_20": 42.774014, "activity_30": 42.823672}, "trend_signal": 0, "fair_value": 40.937616, "relative_strength": -6.807424, "rate_of_change": 0.007816187001112711, "market_dynamics": -0.69393, "expectation": {"probability": 55.4197, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.174999, "high": 43.235001, "low": 42.764999, "close": 43.055, "volume": 114200}, "trend_line": 42.847401, "activity_lines": {"activity_5": 42.775001, "activity_10": 42.74241, "activity_20": 42.789898, "activity_30": 42.837703}, "trend_signal": 0, "fair_value": 40.96622, "relative_strength": -5.553359, "rate_of_change": 0.02303587370448556, "market_dynamics": -0.530119, "expectation": {"probability": 52.3029, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/73404199-bc11-4f73-adc1-d7acb5d83e8d/", "share_image": "https://sharemaestro.com/terminal/73404199-bc11-4f73-adc1-d7acb5d83e8d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}