{"ticker": {"uuid": "73420122-0ff9-4bef-9f36-23bf1a5ffaa1", "symbol": "ORNBV", "name": "Orion Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ORNBV rose 4.13%, moving from 68.52 to 71.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.24 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is positive at 55.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "71.35"}, {"label": "12-Week Change", "value": "4.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.24"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 71.849998, "high": 72.5, "low": 69.949997, "close": 71.349998, "volume": 453723}, "trend_line": 66.442145, "activity_lines": {"activity_5": 70.113333, "activity_10": 70.084546, "activity_20": 69.609949, "activity_30": 68.568575}, "trend_signal": 1, "fair_value": 48.730066, "relative_strength": -8.239042, "rate_of_change": 0.586044669752874, "market_dynamics": -0.507591, "expectation": {"probability": 55.4742, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.220177, "high": 37.469234, "low": 36.187053, "close": 36.860435, "volume": 989770}, "trend_line": 41.522375, "activity_lines": {"activity_5": 37.390525, "activity_10": 38.354943, "activity_20": 38.949171, "activity_30": 40.050539}, "trend_signal": 0, "fair_value": 34.787019, "relative_strength": -7.003865, "rate_of_change": -0.36696787618377996, "market_dynamics": -0.276896, "expectation": {"probability": 54.7504, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.897328, "high": 37.413892, "low": 35.965673, "close": 35.974895, "volume": 1620856}, "trend_line": 41.3192, "activity_lines": {"activity_5": 36.807546, "activity_10": 37.787059, "activity_20": 38.601838, "activity_30": 39.692637}, "trend_signal": 0, "fair_value": 34.777097, "relative_strength": -9.928957, "rate_of_change": -0.48931449609998123, "market_dynamics": -0.24658, "expectation": {"probability": 54.0755, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.113268, "high": 36.417669, "low": 34.81263, "close": 35.255398, "volume": 781983}, "trend_line": 41.044379, "activity_lines": {"activity_5": 36.186441, "activity_10": 37.159804, "activity_20": 38.222618, "activity_30": 39.301424}, "trend_signal": 0, "fair_value": 34.768871, "relative_strength": -6.018587, "rate_of_change": -0.6651169432128474, "market_dynamics": -0.483769, "expectation": {"probability": 53.4171, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.255398, "high": 35.458333, "low": 34.406763, "close": 35.070915, "volume": 1332185}, "trend_line": 40.682294, "activity_lines": {"activity_5": 35.680948, "activity_10": 36.598462, "activity_20": 37.866315, "activity_30": 38.916039}, "trend_signal": 0, "fair_value": 34.761513, "relative_strength": -7.449245, "rate_of_change": -0.8821792625976883, "market_dynamics": -0.664325, "expectation": {"probability": 52.7745, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.070907, "high": 35.181598, "low": 33.401306, "close": 33.401306, "volume": 1034269}, "trend_line": 40.305408, "activity_lines": {"activity_5": 34.791107, "activity_10": 35.869907, "activity_20": 37.371349, "activity_30": 38.446298}, "trend_signal": 0, "fair_value": 34.740456, "relative_strength": -10.586335, "rate_of_change": -0.9264128517433137, "market_dynamics": -0.768098, "expectation": {"probability": 54.1857, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.438202, "high": 34.203827, "low": 33.179922, "close": 33.493553, "volume": 910571}, "trend_line": 39.896665, "activity_lines": {"activity_5": 34.184762, "activity_10": 35.26563, "activity_20": 36.917905, "activity_30": 38.006823}, "trend_signal": 0, "fair_value": 34.722094, "relative_strength": -10.73889, "rate_of_change": -1.014114532719781, "market_dynamics": -0.968682, "expectation": {"probability": 53.0512, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.576575, "high": 33.973221, "low": 30.338832, "close": 32.349735, "volume": 2434636}, "trend_line": 39.399468, "activity_lines": {"activity_5": 33.421602, "activity_10": 34.568941, "activity_20": 36.390826, "activity_30": 37.519925}, "trend_signal": 0, "fair_value": 34.701288, "relative_strength": -13.399016, "rate_of_change": -1.2462119327517724, "market_dynamics": -0.946788, "expectation": {"probability": 54.1646, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.349736, "high": 32.838628, "low": 32.063775, "close": 32.294392, "volume": 982072}, "trend_line": 38.959042, "activity_lines": {"activity_5": 32.881672, "activity_10": 33.983113, "activity_20": 35.891697, "activity_30": 37.061533}, "trend_signal": 0, "fair_value": 34.713671, "relative_strength": -13.044688, "rate_of_change": -1.1178475810891717, "market_dynamics": -1.06852, "expectation": {"probability": 53.3659, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.294386, "high": 32.561898, "low": 31.344282, "close": 31.464199, "volume": 966826}, "trend_line": 38.425222, "activity_lines": {"activity_5": 32.262412, "activity_10": 33.348479, "activity_20": 35.343602, "activity_30": 36.577994}, "trend_signal": 0, "fair_value": 34.713003, "relative_strength": -13.180013, "rate_of_change": -1.370208230479586, "market_dynamics": -1.130295, "expectation": {"probability": 52.2034, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.464196, "high": 32.903193, "low": 31.335056, "close": 32.866299, "volume": 885676}, "trend_line": 37.960638, "activity_lines": {"activity_5": 32.350966, "activity_10": 33.081309, "activity_20": 34.9658, "activity_30": 36.219354}, "trend_signal": 0, "fair_value": 34.718064, "relative_strength": -9.396822, "rate_of_change": -1.2090600283324193, "market_dynamics": -1.112441, "expectation": {"probability": 50.4539, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.866294, "high": 32.912415, "low": 31.482646, "close": 31.694805, "volume": 589989}, "trend_line": 37.543447, "activity_lines": {"activity_5": 32.084689, "activity_10": 32.679798, "activity_20": 34.502694, "activity_30": 35.815107}, "trend_signal": 0, "fair_value": 34.712671, "relative_strength": -10.437205, "rate_of_change": -1.0990094528969785, "market_dynamics": -1.205743, "expectation": {"probability": 51.1282, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.69481, "high": 33.023104, "low": 31.69481, "close": 32.792496, "volume": 826929}, "trend_line": 37.180905, "activity_lines": {"activity_5": 32.304226, "activity_10": 32.571789, "activity_20": 34.174131, "activity_30": 35.508594}, "trend_signal": 0, "fair_value": 34.715996, "relative_strength": -7.601434, "rate_of_change": -0.965659866021353, "market_dynamics": -1.137818, "expectation": {"probability": 50.4522, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.940093, "high": 35.541351, "low": 32.940093, "close": 35.209274, "volume": 2220212}, "trend_line": 36.895961, "activity_lines": {"activity_5": 33.299838, "activity_10": 32.961055, "activity_20": 34.109605, "activity_30": 35.381392}, "trend_signal": 0, "fair_value": 34.742858, "relative_strength": -4.239234, "rate_of_change": -0.7663718782531059, "market_dynamics": -0.691422, "expectation": {"probability": 50.4474, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.209274, "high": 35.227724, "low": 34.083909, "close": 34.849525, "volume": 1161090}, "trend_line": 36.746158, "activity_lines": {"activity_5": 33.981208, "activity_10": 33.285751, "activity_20": 34.037084, "activity_30": 35.249364}, "trend_signal": 0, "fair_value": 34.762682, "relative_strength": -3.842644, "rate_of_change": -0.4060146312491998, "market_dynamics": -0.290044, "expectation": {"probability": 51.19, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.849523, "high": 35.255397, "low": 33.733386, "close": 33.844074, "volume": 1897825}, "trend_line": 36.531755, "activity_lines": {"activity_5": 34.101739, "activity_10": 33.431663, "activity_20": 33.905571, "activity_30": 35.062133}, "trend_signal": 0, "fair_value": 34.76991, "relative_strength": -8.054693, "rate_of_change": -0.5834705222788307, "market_dynamics": 0.182452, "expectation": {"probability": 50.2621, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.84407, "high": 34.314521, "low": 33.1707, "close": 33.641144, "volume": 866596}, "trend_line": 36.289569, "activity_lines": {"activity_5": 34.089442, "activity_10": 33.532628, "activity_20": 33.780779, "activity_30": 34.875642}, "trend_signal": 0, "fair_value": 34.785563, "relative_strength": -6.715424, "rate_of_change": -0.662946524195174, "market_dynamics": 0.49208, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.641148, "high": 34.33297, "low": 33.345966, "close": 34.33297, "volume": 929751}, "trend_line": 36.123139, "activity_lines": {"activity_5": 34.177998, "activity_10": 33.756696, "activity_20": 33.751437, "activity_30": 34.749409}, "trend_signal": 0, "fair_value": 34.802549, "relative_strength": -3.378686, "rate_of_change": -0.4586166344383928, "market_dynamics": 0.473166, "expectation": {"probability": 49.9466, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.406758, "high": 36.094811, "low": 34.019342, "close": 35.910324, "volume": 1223902}, "trend_line": 36.032971, "activity_lines": {"activity_5": 34.68964, "activity_10": 34.231497, "activity_20": 33.894546, "activity_30": 34.735679}, "trend_signal": 0, "fair_value": 34.819078, "relative_strength": 3.044872, "rate_of_change": -0.24961285894893703, "market_dynamics": 0.585736, "expectation": {"probability": 46.7972, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.901105, "high": 36.602152, "low": 35.458338, "close": 36.343872, "volume": 1118888}, "trend_line": 35.938307, "activity_lines": {"activity_5": 35.299062, "activity_10": 34.719381, "activity_20": 34.088477, "activity_30": 34.755738}, "trend_signal": 0, "fair_value": 34.84948, "relative_strength": 2.888774, "rate_of_change": -0.26271494515398586, "market_dynamics": 0.646581, "expectation": {"probability": 46.2553, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.34387, "high": 36.463783, "low": 33.585795, "close": 34.120808, "volume": 999473}, "trend_line": 35.796253, "activity_lines": {"activity_5": 35.067839, "activity_10": 34.71435, "activity_20": 34.076925, "activity_30": 34.63848}, "trend_signal": 0, "fair_value": 34.86805, "relative_strength": 2.120702, "rate_of_change": -0.39527181956568425, "market_dynamics": 0.696492, "expectation": {"probability": 52.5287, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.139252, "high": 35.07091, "low": 32.460426, "close": 33.44743, "volume": 1116197}, "trend_line": 35.644666, "activity_lines": {"activity_5": 34.593708, "activity_10": 34.564078, "activity_20": 34.015868, "activity_30": 34.486943}, "trend_signal": 0, "fair_value": 34.889244, "relative_strength": -0.821477, "rate_of_change": -0.4234716968840265, "market_dynamics": 0.689977, "expectation": {"probability": 51.6989, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.927099, "high": 34.886424, "low": 33.004659, "close": 33.844074, "volume": 1224192}, "trend_line": 35.442653, "activity_lines": {"activity_5": 34.264705, "activity_10": 34.454056, "activity_20": 34.00884, "activity_30": 34.370775}, "trend_signal": 0, "fair_value": 34.898574, "relative_strength": -3.775658, "rate_of_change": -0.5667411780489144, "market_dynamics": 0.604049, "expectation": {"probability": 51.504, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.844072, "high": 34.609695, "low": 33.521222, "close": 33.862522, "volume": 920903}, "trend_line": 35.213889, "activity_lines": {"activity_5": 33.974446, "activity_10": 34.328269, "activity_20": 34.013716, "activity_30": 34.268832}, "trend_signal": 0, "fair_value": 34.906656, "relative_strength": -4.092292, "rate_of_change": -0.6454482964353662, "market_dynamics": 0.474809, "expectation": {"probability": 51.6061, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.862523, "high": 35.015566, "low": 33.678035, "close": 34.711166, "volume": 1174108}, "trend_line": 34.951918, "activity_lines": {"activity_5": 34.103587, "activity_10": 34.381268, "activity_20": 34.106047, "activity_30": 34.236398}, "trend_signal": 0, "fair_value": 34.919389, "relative_strength": -3.852074, "rate_of_change": -0.7439422552845629, "market_dynamics": 0.517913, "expectation": {"probability": 51.8344, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.711163, "high": 35.107813, "low": 33.604242, "close": 34.471329, "volume": 1082637}, "trend_line": 34.790493, "activity_lines": {"activity_5": 34.26163, "activity_10": 34.393175, "activity_20": 34.17725, "activity_30": 34.205392}, "trend_signal": 0, "fair_value": 34.930112, "relative_strength": -4.109905, "rate_of_change": -0.46184876034557326, "market_dynamics": 0.564408, "expectation": {"probability": 51.2571, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.24995, "high": 34.24995, "low": 33.124574, "close": 33.659588, "volume": 2159506}, "trend_line": 34.584175, "activity_lines": {"activity_5": 34.125725, "activity_10": 34.246089, "activity_20": 34.166049, "activity_30": 34.13243}, "trend_signal": 0, "fair_value": 34.935158, "relative_strength": -7.296562, "rate_of_change": -0.593029825705534, "market_dynamics": 0.589193, "expectation": {"probability": 50.0256, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.659597, "high": 33.954775, "low": 33.060007, "close": 33.761055, "volume": 764109}, "trend_line": 34.409527, "activity_lines": {"activity_5": 34.009498, "activity_10": 34.117115, "activity_20": 34.163721, "activity_30": 34.079326}, "trend_signal": 0, "fair_value": 34.953946, "relative_strength": -7.257372, "rate_of_change": -0.5049939748454454, "market_dynamics": 0.424656, "expectation": {"probability": 50.5729, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.76106, "high": 35.642826, "low": 32.949314, "close": 33.668816, "volume": 1964280}, "trend_line": 34.268088, "activity_lines": {"activity_5": 33.868059, "activity_10": 33.98177, "activity_20": 34.145887, "activity_30": 34.031538}, "trend_signal": 0, "fair_value": 34.970565, "relative_strength": -6.898351, "rate_of_change": -0.41104604547455226, "market_dynamics": 0.362048, "expectation": {"probability": 49.8983, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.751837, "high": 36.297746, "low": 33.733388, "close": 36.223953, "volume": 1236715}, "trend_line": 34.220429, "activity_lines": {"activity_5": 34.591247, "activity_10": 34.351749, "activity_20": 34.364855, "activity_30": 34.157723}, "trend_signal": 0, "fair_value": 35.007716, "relative_strength": -1.389411, "rate_of_change": -0.13907691610922646, "market_dynamics": 0.494929, "expectation": {"probability": 44.9662, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.223951, "high": 36.666718, "low": 36.00257, "close": 36.242405, "volume": 314135}, "trend_line": 34.188759, "activity_lines": {"activity_5": 35.219732, "activity_10": 34.727264, "activity_20": 34.562915, "activity_30": 34.288173}, "trend_signal": 1, "fair_value": 35.042725, "relative_strength": -0.891328, "rate_of_change": -0.09254705719792529, "market_dynamics": 0.569814, "expectation": {"probability": 44.8544, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.260853, "high": 37.91201, "low": 36.251627, "close": 37.91201, "volume": 812870}, "trend_line": 34.223811, "activity_lines": {"activity_5": 36.286681, "activity_10": 35.367769, "activity_20": 34.903908, "activity_30": 34.528383}, "trend_signal": 1, "fair_value": 35.08849, "relative_strength": 2.584669, "rate_of_change": 0.10252492639466763, "market_dynamics": 0.980454, "expectation": {"probability": 45.3189, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.912005, "high": 39.655405, "low": 37.727521, "close": 39.424797, "volume": 1110172}, "trend_line": 34.338808, "activity_lines": {"activity_5": 37.574397, "activity_10": 36.202152, "activity_20": 35.359371, "activity_30": 34.86393}, "trend_signal": 1, "fair_value": 35.135382, "relative_strength": 7.045046, "rate_of_change": 0.33601459521852334, "market_dynamics": 1.257765, "expectation": {"probability": 46.0406, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.314104, "high": 41.777008, "low": 39.267983, "close": 39.775322, "volume": 1380156}, "trend_line": 34.489472, "activity_lines": {"activity_5": 38.601373, "activity_10": 36.998798, "activity_20": 35.816634, "activity_30": 35.214673}, "trend_signal": 1, "fair_value": 35.187517, "relative_strength": 12.221097, "rate_of_change": 0.43875722185813504, "market_dynamics": 1.375853, "expectation": {"probability": 46.8766, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.793768, "high": 41.02983, "low": 39.434024, "close": 40.338005, "volume": 1088832}, "trend_line": 34.665042, "activity_lines": {"activity_5": 39.408809, "activity_10": 37.790246, "activity_20": 36.305743, "activity_30": 35.591998}, "trend_signal": 1, "fair_value": 35.24715, "relative_strength": 9.114627, "rate_of_change": 0.5090538933156195, "market_dynamics": 1.544686, "expectation": {"probability": 47.687, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.254986, "high": 40.411804, "low": 38.852887, "close": 39.074272, "volume": 1161230}, "trend_line": 34.85414, "activity_lines": {"activity_5": 39.52073, "activity_10": 38.249618, "activity_20": 36.648361, "activity_30": 35.876464}, "trend_signal": 1, "fair_value": 35.294792, "relative_strength": 8.132185, "rate_of_change": 0.5455005650937949, "market_dynamics": 1.571936, "expectation": {"probability": 46.3819, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.074273, "high": 39.987478, "low": 38.972805, "close": 39.387901, "volume": 897086}, "trend_line": 35.050619, "activity_lines": {"activity_5": 39.548403, "activity_10": 38.682323, "activity_20": 36.995943, "activity_30": 36.168965}, "trend_signal": 1, "fair_value": 35.359008, "relative_strength": 10.978337, "rate_of_change": 0.5637178251995215, "market_dynamics": 1.534213, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.64618, "high": 41.140522, "low": 35.163154, "close": 36.878887, "volume": 1841167}, "trend_line": 35.20159, "activity_lines": {"activity_5": 38.641346, "activity_10": 38.554692, "activity_20": 37.077205, "activity_30": 36.286918}, "trend_signal": 1, "fair_value": 35.406719, "relative_strength": 2.037366, "rate_of_change": 0.43072277839089096, "market_dynamics": 1.366872, "expectation": {"probability": 46.6048, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.89733, "high": 37.137161, "low": 35.421438, "close": 35.51368, "volume": 882626}, "trend_line": 35.3089, "activity_lines": {"activity_5": 37.448947, "activity_10": 38.122155, "activity_20": 37.016325, "activity_30": 36.307053}, "trend_signal": 1, "fair_value": 35.455774, "relative_strength": -1.199313, "rate_of_change": 0.30484418459506585, "market_dynamics": 0.922057, "expectation": {"probability": 46.1161, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.517449, "high": 35.301519, "low": 33.244496, "close": 33.770283, "volume": 1489858}, "trend_line": 35.38577, "activity_lines": {"activity_5": 35.959525, "activity_10": 37.339093, "activity_20": 36.791295, "activity_30": 36.207787}, "trend_signal": 1, "fair_value": 35.498595, "relative_strength": -5.649985, "rate_of_change": 0.21770715032187224, "market_dynamics": 0.450451, "expectation": {"probability": 50.4957, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.770281, "high": 33.954768, "low": 32.571123, "close": 33.16148, "volume": 922203}, "trend_line": 35.395609, "activity_lines": {"activity_5": 34.705016, "activity_10": 36.489952, "activity_20": 36.520539, "activity_30": 36.064284}, "trend_signal": 0, "fair_value": 35.533097, "relative_strength": -6.944918, "rate_of_change": 0.027804962277207725, "market_dynamics": -0.103862, "expectation": {"probability": 51.0989, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.253719, "high": 33.696487, "low": 32.691034, "close": 32.727932, "volume": 1306716}, "trend_line": 35.430046, "activity_lines": {"activity_5": 33.700178, "activity_10": 35.618001, "activity_20": 36.213061, "activity_30": 35.892176}, "trend_signal": 0, "fair_value": 35.560246, "relative_strength": -7.465257, "rate_of_change": 0.09729172903903685, "market_dynamics": -0.547902, "expectation": {"probability": 49.945, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.783277, "high": 32.884745, "low": 32.322059, "close": 32.855221, "volume": 1127804}, "trend_line": 35.432137, "activity_lines": {"activity_5": 33.181768, "activity_10": 34.863449, "activity_20": 35.921133, "activity_30": 35.726058}, "trend_signal": 0, "fair_value": 35.584529, "relative_strength": -7.236635, "rate_of_change": 0.00590177049163319, "market_dynamics": -0.720654, "expectation": {"probability": 49.429, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.817454, "high": 32.817454, "low": 31.958305, "close": 32.638073, "volume": 825771}, "trend_line": 35.346431, "activity_lines": {"activity_5": 32.859219, "activity_10": 34.188862, "activity_20": 35.613232, "activity_30": 35.545796}, "trend_signal": 0, "fair_value": 35.604455, "relative_strength": -7.384853, "rate_of_change": -0.241887752917626, "market_dynamics": -0.910105, "expectation": {"probability": 48.7473, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.732482, "high": 32.911866, "low": 30.844251, "close": 31.221899, "volume": 1448480}, "trend_line": 35.22551, "activity_lines": {"activity_5": 32.25632, "activity_10": 33.386558, "activity_20": 35.176288, "activity_30": 35.279697}, "trend_signal": 0, "fair_value": 35.611292, "relative_strength": -12.45743, "rate_of_change": -0.3421024317844218, "market_dynamics": -0.897655, "expectation": {"probability": 47.4457, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.240782, "high": 31.693957, "low": 30.787607, "close": 31.155813, "volume": 1507742}, "trend_line": 35.135901, "activity_lines": {"activity_5": 31.801284, "activity_10": 32.737985, "activity_20": 34.749666, "activity_30": 35.017136}, "trend_signal": 0, "fair_value": 35.616882, "relative_strength": -12.229696, "rate_of_change": -0.25438666466433824, "market_dynamics": -0.893465, "expectation": {"probability": 46.0249, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.184134, "high": 31.439045, "low": 30.079521, "close": 30.589344, "volume": 1110688}, "trend_line": 35.034174, "activity_lines": {"activity_5": 31.291136, "activity_10": 32.13039, "activity_20": 34.284883, "activity_30": 34.72381}, "trend_signal": 0, "fair_value": 35.614117, "relative_strength": -13.138903, "rate_of_change": -0.2895243813443031, "market_dynamics": -0.962733, "expectation": {"probability": 44.6179, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.683755, "high": 34.10145, "low": 30.447725, "close": 33.846539, "volume": 2106182}, "trend_line": 35.01796, "activity_lines": {"activity_5": 32.009292, "activity_10": 32.274986, "activity_20": 34.144928, "activity_30": 34.647188}, "trend_signal": 0, "fair_value": 35.62877, "relative_strength": -3.873827, "rate_of_change": -0.04628052598014143, "market_dynamics": -0.720536, "expectation": {"probability": 44.3719, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.007044, "high": 34.639599, "low": 33.553863, "close": 34.101452, "volume": 1021084}, "trend_line": 34.957664, "activity_lines": {"activity_5": 32.746332, "activity_10": 32.521064, "activity_20": 34.028845, "activity_30": 34.588059}, "trend_signal": 0, "fair_value": 35.64676, "relative_strength": -4.140173, "rate_of_change": -0.1721859297343449, "market_dynamics": -0.681217, "expectation": {"probability": 45.1475, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.110893, "high": 35.659243, "low": 33.714363, "close": 35.574272, "volume": 922630}, "trend_line": 34.932011, "activity_lines": {"activity_5": 33.876752, "activity_10": 33.060603, "activity_20": 34.050969, "activity_30": 34.62784}, "trend_signal": 0, "fair_value": 35.673532, "relative_strength": -3.000191, "rate_of_change": -0.07338304985138129, "market_dynamics": -0.548627, "expectation": {"probability": 44.6334, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.612036, "high": 35.84807, "low": 34.67736, "close": 35.583714, "volume": 976957}, "trend_line": 34.980774, "activity_lines": {"activity_5": 34.720162, "activity_10": 33.56906, "activity_20": 34.077087, "activity_30": 34.669885}, "trend_signal": 0, "fair_value": 35.698827, "relative_strength": -4.076074, "rate_of_change": 0.1395940245180671, "market_dynamics": -0.282877, "expectation": {"probability": 45.0234, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.593153, "high": 36.065211, "low": 35.026684, "close": 35.253273, "volume": 675703}, "trend_line": 35.040969, "activity_lines": {"activity_5": 35.158232, "activity_10": 33.973396, "activity_20": 34.07487, "activity_30": 34.687466}, "trend_signal": 0, "fair_value": 35.725794, "relative_strength": -4.224489, "rate_of_change": 0.1720802404200668, "market_dynamics": -0.220329, "expectation": {"probability": 43.341, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.253273, "high": 35.687567, "low": 34.129776, "close": 35.385448, "volume": 1498475}, "trend_line": 35.092348, "activity_lines": {"activity_5": 35.329431, "activity_10": 34.355848, "activity_20": 34.097903, "activity_30": 34.70969}, "trend_signal": 0, "fair_value": 35.758881, "relative_strength": -2.681433, "rate_of_change": 0.14662551141209676, "market_dynamics": 0.125974, "expectation": {"probability": 48.0243, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.460981, "high": 37.009331, "low": 35.366567, "close": 36.763855, "volume": 1002284}, "trend_line": 35.189059, "activity_lines": {"activity_5": 35.857506, "activity_10": 34.942916, "activity_20": 34.271447, "activity_30": 34.81753}, "trend_signal": 0, "fair_value": 35.786467, "relative_strength": 1.607717, "rate_of_change": 0.2755899947190741, "market_dynamics": 0.367934, "expectation": {"probability": 44.655, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.565592, "high": 36.612797, "low": 34.932272, "close": 35.479862, "volume": 906119}, "trend_line": 35.214683, "activity_lines": {"activity_5": 35.780089, "activity_10": 35.221516, "activity_20": 34.337047, "activity_30": 34.836291}, "trend_signal": 0, "fair_value": 35.809339, "relative_strength": 0.220405, "rate_of_change": 0.07281808814495588, "market_dynamics": 0.495323, "expectation": {"probability": 47.4282, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.404331, "high": 37.736298, "low": 35.111654, "close": 37.396416, "volume": 1413393}, "trend_line": 35.312186, "activity_lines": {"activity_5": 36.347817, "activity_10": 35.771163, "activity_20": 34.608309, "activity_30": 34.977048}, "trend_signal": 0, "fair_value": 35.847846, "relative_strength": 4.416206, "rate_of_change": 0.276881663253922, "market_dynamics": 0.729679, "expectation": {"probability": 45.4809, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.34845, "high": 37.953447, "low": 36.34845, "close": 37.632446, "volume": 746803}, "trend_line": 35.444614, "activity_lines": {"activity_5": 36.873376, "activity_10": 36.250259, "activity_20": 34.91004, "activity_30": 35.126742}, "trend_signal": 0, "fair_value": 35.887922, "relative_strength": 6.423014, "rate_of_change": 0.37502067982991605, "market_dynamics": 0.681634, "expectation": {"probability": 46.3873, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.76462, "high": 40.804674, "low": 37.660767, "close": 39.209118, "volume": 1668115}, "trend_line": 35.626216, "activity_lines": {"activity_5": 37.76588, "activity_10": 36.887966, "activity_20": 35.37029, "activity_30": 35.369613}, "trend_signal": 0, "fair_value": 35.934863, "relative_strength": 9.800146, "rate_of_change": 0.5123542888631769, "market_dynamics": 0.812277, "expectation": {"probability": 46.9094, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.180792, "high": 39.407381, "low": 38.378296, "close": 38.822029, "volume": 728326}, "trend_line": 35.79799, "activity_lines": {"activity_5": 38.274443, "activity_10": 37.357793, "activity_20": 35.782578, "activity_30": 35.575795}, "trend_signal": 0, "fair_value": 35.982894, "relative_strength": 8.032843, "rate_of_change": 0.4821561739815399, "market_dynamics": 0.871557, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.708733, "high": 39.161908, "low": 37.188705, "close": 37.188705, "volume": 792264}, "trend_line": 35.830148, "activity_lines": {"activity_5": 38.101354, "activity_10": 37.444822, "activity_20": 36.023557, "activity_30": 35.665518}, "trend_signal": 0, "fair_value": 36.026552, "relative_strength": 5.807456, "rate_of_change": 0.08983185927478769, "market_dynamics": 0.735061, "expectation": {"probability": 46.6037, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.198152, "high": 39.21856, "low": 37.188709, "close": 38.935326, "volume": 936953}, "trend_line": 35.919912, "activity_lines": {"activity_5": 38.396548, "activity_10": 37.820065, "activity_20": 36.414603, "activity_30": 35.865852}, "trend_signal": 0, "fair_value": 36.078989, "relative_strength": 9.638925, "rate_of_change": 0.2505264561005868, "market_dynamics": 0.843458, "expectation": {"probability": 47.1963, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.954201, "high": 40.700821, "low": 38.76538, "close": 40.53088, "volume": 1136146}, "trend_line": 36.007208, "activity_lines": {"activity_5": 39.121, "activity_10": 38.424471, "activity_20": 36.930112, "activity_30": 36.163334}, "trend_signal": 1, "fair_value": 36.146049, "relative_strength": 15.857645, "rate_of_change": 0.24302954862473508, "market_dynamics": 0.871915, "expectation": {"probability": 49.8318, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.926644, "high": 41.711022, "low": 39.039173, "close": 41.644936, "volume": 1103850}, "trend_line": 36.081213, "activity_lines": {"activity_5": 40.023574, "activity_10": 39.135476, "activity_20": 37.514565, "activity_30": 36.527059}, "trend_signal": 1, "fair_value": 36.221404, "relative_strength": 17.401111, "rate_of_change": 0.20552829311286688, "market_dynamics": 1.067093, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.635493, "high": 44.12796, "low": 41.002935, "close": 44.014664, "volume": 1020574}, "trend_line": 36.222524, "activity_lines": {"activity_5": 41.553671, "activity_10": 40.163532, "activity_20": 38.28285, "activity_30": 37.038894}, "trend_signal": 1, "fair_value": 36.315959, "relative_strength": 20.579208, "rate_of_change": 0.39164703248752125, "market_dynamics": 1.348376, "expectation": {"probability": 51.1465, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.014662, "high": 44.307343, "low": 43.363224, "close": 44.052429, "volume": 686476}, "trend_line": 36.346338, "activity_lines": {"activity_5": 42.75018, "activity_10": 41.066621, "activity_20": 39.000557, "activity_30": 37.544049}, "trend_signal": 1, "fair_value": 36.410756, "relative_strength": 17.841694, "rate_of_change": 0.34181494365219545, "market_dynamics": 1.441595, "expectation": {"probability": 51.845, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.01466, "high": 45.289219, "low": 43.806961, "close": 45.289219, "volume": 936307}, "trend_line": 36.553503, "activity_lines": {"activity_5": 43.90137, "activity_10": 42.038717, "activity_20": 39.774957, "activity_30": 38.121009}, "trend_signal": 1, "fair_value": 36.507988, "relative_strength": 18.924125, "rate_of_change": 0.569974889904992, "market_dynamics": 1.480302, "expectation": {"probability": 52.5239, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.279779, "high": 46.120043, "low": 45.100399, "close": 45.525253, "volume": 770151}, "trend_line": 36.758082, "activity_lines": {"activity_5": 44.707646, "activity_10": 42.910222, "activity_20": 40.504534, "activity_30": 38.699832}, "trend_signal": 1, "fair_value": 36.610634, "relative_strength": 23.526319, "rate_of_change": 0.5596700267003206, "market_dynamics": 1.453879, "expectation": {"probability": 53.1839, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.619659, "high": 46.29943, "low": 43.16496, "close": 43.797516, "volume": 1053193}, "trend_line": 36.988703, "activity_lines": {"activity_5": 44.605051, "activity_10": 43.324087, "activity_20": 40.998441, "activity_30": 39.153989}, "trend_signal": 1, "fair_value": 36.702863, "relative_strength": 18.236079, "rate_of_change": 0.6274021587959875, "market_dynamics": 1.390365, "expectation": {"probability": 50.3966, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.797519, "high": 44.883253, "low": 43.618138, "close": 44.552811, "volume": 886976}, "trend_line": 37.290007, "activity_lines": {"activity_5": 44.610716, "activity_10": 43.791854, "activity_20": 41.516895, "activity_30": 39.641996}, "trend_signal": 1, "fair_value": 36.794716, "relative_strength": 18.579853, "rate_of_change": 0.8145838473979523, "market_dynamics": 1.384613, "expectation": {"probability": 53.0977, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.46784, "high": 47.356829, "low": 43.910808, "close": 46.195572, "volume": 1350669}, "trend_line": 37.704183, "activity_lines": {"activity_5": 45.128092, "activity_10": 44.454108, "activity_20": 42.142034, "activity_30": 40.216549}, "trend_signal": 1, "fair_value": 36.90413, "relative_strength": 17.491257, "rate_of_change": 1.1106889843168912, "market_dynamics": 1.4218, "expectation": {"probability": 53.6238, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.167248, "high": 46.856451, "low": 44.420635, "close": 45.100395, "volume": 909125}, "trend_line": 38.102147, "activity_lines": {"activity_5": 45.137532, "activity_10": 44.753478, "activity_20": 42.612293, "activity_30": 40.693724}, "trend_signal": 1, "fair_value": 37.002459, "relative_strength": 15.365221, "rate_of_change": 1.0554903152257715, "market_dynamics": 1.369463, "expectation": {"probability": 51.0782, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.100397, "high": 46.469367, "low": 44.732192, "close": 45.421398, "volume": 617035}, "trend_line": 38.525263, "activity_lines": {"activity_5": 45.266562, "activity_10": 44.99912, "activity_20": 43.067807, "activity_30": 41.165933}, "trend_signal": 1, "fair_value": 37.096913, "relative_strength": 16.949134, "rate_of_change": 1.1104781050789612, "market_dynamics": 1.23625, "expectation": {"probability": 53.2347, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.411951, "high": 46.595272, "low": 45.072073, "close": 45.740578, "volume": 850821}, "trend_line": 38.954775, "activity_lines": {"activity_5": 45.508908, "activity_10": 45.213876, "activity_20": 43.505299, "activity_30": 41.631437}, "trend_signal": 1, "fair_value": 37.18825, "relative_strength": 17.293088, "rate_of_change": 1.1148840177937147, "market_dynamics": 1.100354, "expectation": {"probability": 53.4512, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.740578, "high": 46.0959, "low": 42.341006, "close": 42.561882, "volume": 824822}, "trend_line": 39.285568, "activity_lines": {"activity_5": 44.562152, "activity_10": 44.776221, "activity_20": 43.590747, "activity_30": 41.864154}, "trend_signal": 1, "fair_value": 37.255475, "relative_strength": 10.553172, "rate_of_change": 0.8491718922776473, "market_dynamics": 0.57309, "expectation": {"probability": 51.7107, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.571486, "high": 43.925554, "low": 41.438296, "close": 43.464592, "volume": 1731759}, "trend_line": 39.693658, "activity_lines": {"activity_5": 44.049028, "activity_10": 44.529109, "activity_20": 43.734559, "activity_30": 42.133769}, "trend_signal": 1, "fair_value": 37.324971, "relative_strength": 14.704254, "rate_of_change": 1.0387784134876232, "market_dynamics": 0.279839, "expectation": {"probability": 53.0874, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.445385, "high": 43.618243, "low": 42.686724, "close": 43.320541, "volume": 937558}, "trend_line": 40.099149, "activity_lines": {"activity_5": 43.669952, "activity_10": 44.266495, "activity_20": 43.826629, "activity_30": 42.367761}, "trend_signal": 1, "fair_value": 37.393543, "relative_strength": 15.340027, "rate_of_change": 1.021551100178265, "market_dynamics": -0.089458, "expectation": {"probability": 50.0433, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.483796, "high": 44.6458, "low": 41.832033, "close": 42.830772, "volume": 879108}, "trend_line": 40.507196, "activity_lines": {"activity_5": 43.246276, "activity_10": 43.950625, "activity_20": 43.843844, "activity_30": 42.543995}, "trend_signal": 1, "fair_value": 37.467051, "relative_strength": 14.712176, "rate_of_change": 1.0175951614334842, "market_dynamics": -0.499975, "expectation": {"probability": 49.266, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.830773, "high": 43.551022, "low": 42.235369, "close": 43.435783, "volume": 615935}, "trend_line": 40.826838, "activity_lines": {"activity_5": 43.196979, "activity_10": 43.793748, "activity_20": 43.893925, "activity_30": 42.732936}, "trend_signal": 1, "fair_value": 37.54257, "relative_strength": 17.336281, "rate_of_change": 0.7890992997886148, "market_dynamics": -0.640668, "expectation": {"probability": 50.1517, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.464591, "high": 43.973569, "low": 42.830776, "close": 42.946018, "volume": 1137915}, "trend_line": 41.121657, "activity_lines": {"activity_5": 43.138081, "activity_10": 43.5544, "activity_20": 43.877235, "activity_30": 42.869657}, "trend_signal": 1, "fair_value": 37.625771, "relative_strength": 15.76272, "rate_of_change": 0.7221205815645013, "market_dynamics": -0.799782, "expectation": {"probability": 49.598, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.02284, "high": 43.39737, "low": 42.56188, "close": 43.214909, "volume": 700775}, "trend_line": 41.376345, "activity_lines": {"activity_5": 43.143203, "activity_10": 43.393156, "activity_20": 43.866515, "activity_30": 43.004706}, "trend_signal": 1, "fair_value": 37.711738, "relative_strength": 13.360618, "rate_of_change": 0.6193524740503564, "market_dynamics": -0.879101, "expectation": {"probability": 50.3619, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.666261, "high": 44.088805, "low": 40.189861, "close": 40.189861, "volume": 881003}, "trend_line": 41.529883, "activity_lines": {"activity_5": 42.156622, "activity_10": 42.736097, "activity_20": 43.539, "activity_30": 42.928158}, "trend_signal": 1, "fair_value": 37.773371, "relative_strength": 7.011856, "rate_of_change": 0.3710767589548992, "market_dynamics": -0.94586, "expectation": {"probability": 47.5011, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.141849, "high": 41.467102, "low": 39.74811, "close": 41.08297, "volume": 1229998}, "trend_line": 41.724206, "activity_lines": {"activity_5": 41.676456, "activity_10": 42.330703, "activity_20": 43.290568, "activity_30": 42.899325}, "trend_signal": 0, "fair_value": 37.83985, "relative_strength": 11.604884, "rate_of_change": 0.4679112628369414, "market_dynamics": -0.8981, "expectation": {"probability": 46.4106, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.890904, "high": 41.198215, "low": 40.564397, "close": 41.18861, "volume": 203862}, "trend_line": 41.917645, "activity_lines": {"activity_5": 41.348023, "activity_10": 42.023398, "activity_20": 43.049569, "activity_30": 42.864771}, "trend_signal": 0, "fair_value": 37.903271, "relative_strength": 9.653262, "rate_of_change": 0.46361337589023965, "market_dynamics": -1.044875, "expectation": {"probability": 46.6148, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.150193, "high": 42.129735, "low": 40.986938, "close": 42.033703, "volume": 333252}, "trend_line": 42.093306, "activity_lines": {"activity_5": 41.4511, "activity_10": 41.952509, "activity_20": 42.891227, "activity_30": 42.872258}, "trend_signal": 0, "fair_value": 37.976943, "relative_strength": 10.269988, "rate_of_change": 0.4190621872960613, "market_dynamics": -1.087763, "expectation": {"probability": 47.6839, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.158546, "high": 43.483796, "low": 41.534329, "close": 43.339748, "volume": 1197041}, "trend_line": 42.355303, "activity_lines": {"activity_5": 42.050346, "activity_10": 42.128685, "activity_20": 42.866704, "activity_30": 42.952674}, "trend_signal": 0, "fair_value": 38.06058, "relative_strength": 13.878484, "rate_of_change": 0.6224196312829431, "market_dynamics": -0.887336, "expectation": {"probability": 50.1429, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.214906, "high": 48.151004, "low": 42.100921, "close": 47.411549, "volume": 1398403}, "trend_line": 42.68914, "activity_lines": {"activity_5": 43.998536, "activity_10": 43.047459, "activity_20": 43.233365, "activity_30": 43.278883}, "trend_signal": 1, "fair_value": 38.170538, "relative_strength": 21.539825, "rate_of_change": 0.7881822967952858, "market_dynamics": -0.478822, "expectation": {"probability": 52.5327, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.33473, "high": 49.591507, "low": 46.768135, "close": 48.746414, "volume": 1111472}, "trend_line": 43.059606, "activity_lines": {"activity_5": 45.910235, "activity_10": 44.134554, "activity_20": 43.71705, "activity_30": 43.669675}, "trend_signal": 1, "fair_value": 38.285757, "relative_strength": 22.579158, "rate_of_change": 0.8678225890706638, "market_dynamics": 0.054816, "expectation": {"probability": 54.3632, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.535141, "high": 50.993591, "low": 48.400695, "close": 50.263741, "volume": 1057269}, "trend_line": 43.428093, "activity_lines": {"activity_5": 47.816814, "activity_10": 45.38997, "activity_20": 44.329903, "activity_30": 44.134458}, "trend_signal": 1, "fair_value": 38.414218, "relative_strength": 24.163083, "rate_of_change": 0.8557602686842855, "market_dynamics": 0.64155, "expectation": {"probability": 55.1468, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.841191, "high": 50.974387, "low": 49.476266, "close": 50.321362, "volume": 1148036}, "trend_line": 43.811405, "activity_lines": {"activity_5": 49.137591, "activity_10": 46.531717, "activity_20": 44.917453, "activity_30": 44.579185}, "trend_signal": 1, "fair_value": 38.546564, "relative_strength": 23.283204, "rate_of_change": 0.8826360393029546, "market_dynamics": 1.031371, "expectation": {"probability": 55.6845, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.129292, "high": 50.494219, "low": 49.22658, "close": 49.514683, "volume": 764012}, "trend_line": 44.222271, "activity_lines": {"activity_5": 49.636964, "activity_10": 47.392698, "activity_20": 45.400707, "activity_30": 44.947138}, "trend_signal": 1, "fair_value": 38.617105, "relative_strength": 17.612274, "rate_of_change": 0.9378060347528198, "market_dynamics": 1.022602, "expectation": {"probability": 54.5014, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.399439, "high": 51.032001, "low": 49.303408, "close": 50.359772, "volume": 671133}, "trend_line": 44.603085, "activity_lines": {"activity_5": 50.006372, "activity_10": 48.29279, "activity_20": 45.94864, "activity_30": 45.343106}, "trend_signal": 1, "fair_value": 38.706027, "relative_strength": 17.990119, "rate_of_change": 0.8611362360833998, "market_dynamics": 0.989359, "expectation": {"probability": 56.1022, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.206117, "high": 53.836171, "low": 49.207375, "close": 52.03075, "volume": 1625416}, "trend_line": 44.986414, "activity_lines": {"activity_5": 50.736223, "activity_10": 49.311789, "activity_20": 46.630669, "activity_30": 45.82231}, "trend_signal": 1, "fair_value": 38.8217, "relative_strength": 21.75888, "rate_of_change": 0.8594226161710637, "market_dynamics": 1.029602, "expectation": {"probability": 57.0938, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.030749, "high": 54.546816, "low": 50.34056, "close": 51.416134, "volume": 1045883}, "trend_line": 45.312121, "activity_lines": {"activity_5": 51.042248, "activity_10": 50.01999, "activity_20": 47.22269, "activity_30": 46.237131}, "trend_signal": 1, "fair_value": 38.933983, "relative_strength": 17.489555, "rate_of_change": 0.7240119205767194, "market_dynamics": 0.95016, "expectation": {"probability": 56.7152, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.28169, "high": 53.394413, "low": 50.782317, "close": 53.356003, "volume": 985447}, "trend_line": 45.623499, "activity_lines": {"activity_5": 51.918069, "activity_10": 50.894938, "activity_20": 47.972434, "activity_30": 46.756091}, "trend_signal": 1, "fair_value": 39.050955, "relative_strength": 21.628214, "rate_of_change": 0.6871847821910716, "market_dynamics": 0.996919, "expectation": {"probability": 56.9852, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.144732, "high": 55.41111, "low": 53.0487, "close": 55.41111, "volume": 1216097}, "trend_line": 46.002122, "activity_lines": {"activity_5": 53.276616, "activity_10": 51.937683, "activity_20": 48.866502, "activity_30": 47.38755}, "trend_signal": 1, "fair_value": 39.177692, "relative_strength": 26.043368, "rate_of_change": 0.8298859322473217, "market_dynamics": 1.156013, "expectation": {"probability": 56.9031, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.411109, "high": 55.411109, "low": 51.37772, "close": 52.645359, "volume": 1097454}, "trend_line": 46.247326, "activity_lines": {"activity_5": 53.320151, "activity_10": 52.258084, "activity_20": 49.440277, "activity_30": 47.816146}, "trend_signal": 1, "fair_value": 39.277705, "relative_strength": 22.854918, "rate_of_change": 0.5330275851187931, "market_dynamics": 1.049008, "expectation": {"probability": 55.7529, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.510913, "high": 54.892536, "low": 50.959851, "close": 51.369247, "volume": 1269243}, "trend_line": 46.442126, "activity_lines": {"activity_5": 52.785943, "activity_10": 52.251305, "activity_20": 49.848114, "activity_30": 48.146592}, "trend_signal": 1, "fair_value": 39.361339, "relative_strength": 28.169559, "rate_of_change": 0.42121354216241763, "market_dynamics": 0.995839, "expectation": {"probability": 54.7033, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.600962, "high": 50.345763, "low": 45.46227, "close": 46.729443, "volume": 1302825}, "trend_line": 46.539857, "activity_lines": {"activity_5": 50.749234, "activity_10": 51.353237, "activity_20": 49.773405, "activity_30": 48.165129}, "trend_signal": 1, "fair_value": 39.416939, "relative_strength": 18.154362, "rate_of_change": 0.21043610277444233, "market_dynamics": 0.689895, "expectation": {"probability": 54.7033, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.528738, "high": 48.659447, "low": 46.865913, "close": 47.84066, "volume": 881068}, "trend_line": 46.649452, "activity_lines": {"activity_5": 49.395376, "activity_10": 50.721468, "activity_20": 49.788842, "activity_30": 48.249052}, "trend_signal": 1, "fair_value": 39.491845, "relative_strength": 15.617003, "rate_of_change": 0.23548632734303154, "market_dynamics": 0.148857, "expectation": {"probability": 55.9115, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.76268, "high": 53.123795, "low": 45.442777, "close": 52.928844, "volume": 1272072}, "trend_line": 46.873894, "activity_lines": {"activity_5": 50.105269, "activity_10": 51.059928, "activity_20": 50.26556, "activity_30": 48.654174}, "trend_signal": 1, "fair_value": 39.617984, "relative_strength": 24.729108, "rate_of_change": 0.4811246228573133, "market_dynamics": -0.064075, "expectation": {"probability": 56.1306, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.026322, "high": 54.732132, "low": 52.343997, "close": 54.683392, "volume": 1110256}, "trend_line": 47.193328, "activity_lines": {"activity_5": 51.565497, "activity_10": 51.655321, "activity_20": 50.863122, "activity_30": 49.158012}, "trend_signal": 1, "fair_value": 39.765561, "relative_strength": 22.900219, "rate_of_change": 0.6814752791820563, "market_dynamics": -0.226823, "expectation": {"probability": 57.052, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.683391, "high": 55.073292, "low": 53.172531, "close": 53.464954, "volume": 1108653}, "trend_line": 47.461446, "activity_lines": {"activity_5": 52.483709, "activity_10": 51.950568, "activity_20": 51.275624, "activity_30": 49.562634}, "trend_signal": 1, "fair_value": 39.901285, "relative_strength": 18.255751, "rate_of_change": 0.5681269182796372, "market_dynamics": -0.191577, "expectation": {"probability": 56.1924, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.246523, "high": 55.755615, "low": 50.248289, "close": 55.755615, "volume": 1389526}, "trend_line": 47.795281, "activity_lines": {"activity_5": 54.025761, "activity_10": 52.636223, "activity_20": 51.847324, "activity_30": 50.097741}, "trend_signal": 1, "fair_value": 40.044178, "relative_strength": 18.277003, "rate_of_change": 0.7033814351126186, "market_dynamics": 0.116373, "expectation": {"probability": 57.0995, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.609401, "high": 58.874814, "low": 55.170764, "close": 56.974052, "volume": 1185576}, "trend_line": 48.275686, "activity_lines": {"activity_5": 55.372214, "activity_10": 53.464512, "activity_20": 52.465698, "activity_30": 50.68992}, "trend_signal": 1, "fair_value": 40.194426, "relative_strength": 20.578871, "rate_of_change": 1.0051306111161844, "market_dynamics": 0.197343, "expectation": {"probability": 57.3055, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.071526, "high": 58.241226, "low": 55.950569, "close": 58.241226, "volume": 2347065}, "trend_line": 48.768241, "activity_lines": {"activity_5": 56.532166, "activity_10": 54.457413, "activity_20": 53.13361, "activity_30": 51.332858}, "trend_signal": 1, "fair_value": 40.354107, "relative_strength": 21.732633, "rate_of_change": 1.0202962211660813, "market_dynamics": 0.415674, "expectation": {"probability": 58.2609, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.802588, "high": 61.360421, "low": 57.607637, "close": 61.067997, "volume": 1038812}, "trend_line": 49.359823, "activity_lines": {"activity_5": 58.280215, "activity_10": 55.912816, "activity_20": 53.99978, "activity_30": 52.126391}, "trend_signal": 1, "fair_value": 40.537487, "relative_strength": 25.221834, "rate_of_change": 1.2130476471357565, "market_dynamics": 0.606139, "expectation": {"probability": 59.209, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.921784, "high": 62.578854, "low": 60.629359, "close": 61.701584, "volume": 766717}, "trend_line": 49.98885, "activity_lines": {"activity_5": 59.81382, "activity_10": 57.330278, "activity_20": 54.861261, "activity_30": 52.922633}, "trend_signal": 1, "fair_value": 40.714681, "relative_strength": 26.788418, "rate_of_change": 1.2743704530707103, "market_dynamics": 0.655158, "expectation": {"probability": 59.5649, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61.457893, "high": 62.530118, "low": 60.921782, "close": 62.09148, "volume": 1089706}, "trend_line": 50.610706, "activity_lines": {"activity_5": 60.928282, "activity_10": 58.63077, "activity_20": 55.698183, "activity_30": 53.703448}, "trend_signal": 1, "fair_value": 40.897904, "relative_strength": 26.063863, "rate_of_change": 1.2439894096383515, "market_dynamics": 0.778014, "expectation": {"probability": 60.5007, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 62.578854, "high": 62.627595, "low": 60.824312, "close": 61.75032, "volume": 954223}, "trend_line": 51.237516, "activity_lines": {"activity_5": 61.506633, "activity_10": 59.589922, "activity_20": 56.446291, "activity_30": 54.422133}, "trend_signal": 1, "fair_value": 41.052182, "relative_strength": 22.733077, "rate_of_change": 1.238492899111107, "market_dynamics": 0.731006, "expectation": {"probability": 59.3775, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 61.847797, "high": 62.530122, "low": 60.141986, "close": 61.50663, "volume": 718937}, "trend_line": 51.84724, "activity_lines": {"activity_5": 61.685336, "activity_10": 60.251865, "activity_20": 57.116767, "activity_30": 55.084656}, "trend_signal": 1, "fair_value": 41.195904, "relative_strength": 21.1811, "rate_of_change": 1.1899952370837024, "market_dynamics": 0.777001, "expectation": {"probability": 58.4229, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 61.506633, "high": 65.990473, "low": 61.116736, "close": 64.918251, "volume": 1206101}, "trend_line": 52.67152, "activity_lines": {"activity_5": 62.783552, "activity_10": 61.378142, "activity_20": 58.055055, "activity_30": 55.927947}, "trend_signal": 1, "fair_value": 41.334453, "relative_strength": 25.703971, "rate_of_change": 1.5898242606549582, "market_dynamics": 0.989738, "expectation": {"probability": 58.6348, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 64.674561, "high": 67.939969, "low": 63.553606, "close": 67.696281, "volume": 895062}, "trend_line": 53.55863, "activity_lines": {"activity_5": 64.551095, "activity_10": 62.823428, "activity_20": 59.188591, "activity_30": 56.897287}, "trend_signal": 1, "fair_value": 41.507091, "relative_strength": 29.997542, "rate_of_change": 1.6842308708767086, "market_dynamics": 1.119844, "expectation": {"probability": 59.6046, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 67.647545, "high": 69.353356, "low": 67.013957, "close": 68.768517, "volume": 1044839}, "trend_line": 54.477961, "activity_lines": {"activity_5": 66.276403, "activity_10": 64.204914, "activity_20": 60.349647, "activity_30": 57.87857}, "trend_signal": 1, "fair_value": 41.682562, "relative_strength": 27.991243, "rate_of_change": 1.716494615340235, "market_dynamics": 1.307453, "expectation": {"probability": 59.7911, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.914716, "high": 70.035678, "low": 67.355123, "close": 68.524826, "volume": 805632}, "trend_line": 55.360998, "activity_lines": {"activity_5": 67.475345, "activity_10": 65.305494, "activity_20": 61.404864, "activity_30": 58.784819}, "trend_signal": 1, "fair_value": 41.85721, "relative_strength": 30.374822, "rate_of_change": 1.6209068470826242, "market_dynamics": 1.446012, "expectation": {"probability": 59.4584, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 68.476084, "high": 70.230634, "low": 62.773806, "close": 63.748554, "volume": 1149420}, "trend_line": 56.041292, "activity_lines": {"activity_5": 66.630563, "activity_10": 65.327648, "activity_20": 61.932965, "activity_30": 59.325952}, "trend_signal": 1, "fair_value": 42.00255, "relative_strength": 17.681954, "rate_of_change": 1.2288326160594076, "market_dynamics": 1.237829, "expectation": {"probability": 59.3775, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63.894766, "high": 66.234158, "low": 63.846026, "close": 66.087952, "volume": 678412}, "trend_line": 56.663838, "activity_lines": {"activity_5": 66.416118, "activity_10": 65.675013, "activity_20": 62.644165, "activity_30": 59.974123}, "trend_signal": 1, "fair_value": 42.156966, "relative_strength": 21.032447, "rate_of_change": 1.1108701776540053, "market_dynamics": 1.041896, "expectation": {"probability": 59.866, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 66.282903, "high": 68.427343, "low": 66.234163, "close": 67.598808, "volume": 631735}, "trend_line": 57.292252, "activity_lines": {"activity_5": 66.627312, "activity_10": 66.205807, "activity_20": 63.435242, "activity_30": 60.679605}, "trend_signal": 1, "fair_value": 42.322546, "relative_strength": 20.649398, "rate_of_change": 1.1090212420838832, "market_dynamics": 0.820208, "expectation": {"probability": 60.834, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 67.598808, "high": 68.232397, "low": 66.185424, "close": 66.477844, "volume": 1506496}, "trend_line": 57.832722, "activity_lines": {"activity_5": 66.471349, "activity_10": 66.425567, "activity_20": 64.042278, "activity_30": 61.272224}, "trend_signal": 1, "fair_value": 42.495117, "relative_strength": 20.003925, "rate_of_change": 0.9433561801690029, "market_dynamics": 0.623068, "expectation": {"probability": 60.415, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 66.477853, "high": 67.208915, "low": 64.089718, "close": 64.235931, "volume": 802127}, "trend_line": 58.296541, "activity_lines": {"activity_5": 65.720794, "activity_10": 66.157955, "activity_20": 64.341758, "activity_30": 61.685335}, "trend_signal": 1, "fair_value": 42.650983, "relative_strength": 14.035035, "rate_of_change": 0.8020009848403832, "market_dynamics": 0.321278, "expectation": {"probability": 59.3775, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.187192, "high": 66.819016, "low": 63.358657, "close": 66.429115, "volume": 756725}, "trend_line": 58.860355, "activity_lines": {"activity_5": 65.987227, "activity_10": 66.243911, "activity_20": 64.77204, "activity_30": 62.210017}, "trend_signal": 1, "fair_value": 42.827283, "relative_strength": 15.541093, "rate_of_change": 0.967148291010955, "market_dynamics": 0.049759, "expectation": {"probability": 60.9067, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 66.429119, "high": 66.429119, "low": 63.45613, "close": 65.405624, "volume": 1108324}, "trend_line": 59.361883, "activity_lines": {"activity_5": 65.733791, "activity_10": 66.054277, "activity_20": 65.04056, "activity_30": 62.632292}, "trend_signal": 1, "fair_value": 43.001976, "relative_strength": 14.3428, "rate_of_change": 0.852064178002325, "market_dynamics": -0.189052, "expectation": {"probability": 58.8736, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.405628, "high": 66.282903, "low": 61.262942, "close": 62.140217, "volume": 857113}, "trend_line": 59.698866, "activity_lines": {"activity_5": 64.437375, "activity_10": 65.262072, "activity_20": 64.94703, "activity_30": 62.811539}, "trend_signal": 1, "fair_value": 43.155054, "relative_strength": 8.345121, "rate_of_change": 0.5676757255156538, "market_dynamics": -0.58447, "expectation": {"probability": 58.0227, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.140219, "high": 65.113207, "low": 61.555371, "close": 63.651081, "volume": 912350}, "trend_line": 60.106697, "activity_lines": {"activity_5": 64.008487, "activity_10": 64.845589, "activity_20": 64.956082, "activity_30": 63.066521}, "trend_signal": 1, "fair_value": 43.314286, "relative_strength": 9.201945, "rate_of_change": 0.6831469797097897, "market_dynamics": -0.641489, "expectation": {"probability": 58.6302, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 64.625834, "high": 68.76851, "low": 64.528353, "close": 67.208908, "volume": 1102337}, "trend_line": 60.568461, "activity_lines": {"activity_5": 64.953992, "activity_10": 65.169028, "activity_20": 65.266376, "activity_30": 63.524728}, "trend_signal": 1, "fair_value": 43.497464, "relative_strength": 14.263678, "rate_of_change": 0.7682405173586603, "market_dynamics": -0.583334, "expectation": {"probability": 59.6595, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.208905, "high": 67.79376, "low": 65.754702, "close": 66.247986, "volume": 694207}, "trend_line": 60.92969, "activity_lines": {"activity_5": 65.380991, "activity_10": 65.341679, "activity_20": 65.436417, "activity_30": 63.891149}, "trend_signal": 1, "fair_value": 43.682282, "relative_strength": 10.897459, "rate_of_change": 0.5963978513503944, "market_dynamics": -0.689841, "expectation": {"probability": 59.0762, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.297311, "high": 67.727833, "low": 65.656048, "close": 67.431862, "volume": 601202}, "trend_line": 61.422573, "activity_lines": {"activity_5": 66.21469, "activity_10": 65.684136, "activity_20": 65.681081, "activity_30": 64.310644}, "trend_signal": 1, "fair_value": 43.853055, "relative_strength": 6.452833, "rate_of_change": 0.8089373177509996, "market_dynamics": -0.626185, "expectation": {"probability": 59.6374, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 67.431861, "high": 69.750294, "low": 59.687313, "close": 59.736641, "volume": 1916354}, "trend_line": 61.701487, "activity_lines": {"activity_5": 64.348234, "activity_10": 64.603028, "activity_20": 65.162562, "activity_30": 64.201874}, "trend_signal": 1, "fair_value": 43.967213, "relative_strength": -7.32619, "rate_of_change": 0.45409038790999573, "market_dynamics": -0.630394, "expectation": {"probability": 50.6261, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.785966, "high": 59.933953, "low": 55.741045, "close": 56.086342, "volume": 1536436}, "trend_line": 62.013383, "activity_lines": {"activity_5": 61.425249, "activity_10": 63.001177, "activity_20": 64.305752, "activity_30": 63.839607}, "trend_signal": 0, "fair_value": 44.061045, "relative_strength": -11.624359, "rate_of_change": 0.5054918692640217, "market_dynamics": -0.781431, "expectation": {"probability": 47.407, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.08634, "high": 59.637986, "low": 56.08634, "close": 59.194027, "volume": 943006}, "trend_line": 62.391829, "activity_lines": {"activity_5": 60.042476, "activity_10": 62.153296, "activity_20": 63.773509, "activity_30": 63.657713}, "trend_signal": 0, "fair_value": 44.170814, "relative_strength": -8.098367, "rate_of_change": 0.6102650455305814, "market_dynamics": -0.860643, "expectation": {"probability": 48.4236, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.194028, "high": 59.884627, "low": 58.059473, "close": 59.144699, "volume": 944933}, "trend_line": 62.599024, "activity_lines": {"activity_5": 59.177585, "activity_10": 61.388118, "activity_20": 63.24874, "activity_30": 63.448221}, "trend_signal": 0, "fair_value": 44.2711, "relative_strength": -5.398673, "rate_of_change": 0.33208675450113617, "market_dynamics": -0.965632, "expectation": {"probability": 47.6696, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.539324, "high": 61.117834, "low": 58.848731, "close": 60.821865, "volume": 1392398}, "trend_line": 62.80364, "activity_lines": {"activity_5": 59.345302, "activity_10": 61.060323, "activity_20": 62.894949, "activity_30": 63.333565}, "trend_signal": 0, "fair_value": 44.366538, "relative_strength": -5.423958, "rate_of_change": 0.32686771602062276, "market_dynamics": -0.975146, "expectation": {"probability": 48.3314, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60.772536, "high": 61.561791, "low": 58.60209, "close": 60.032608, "volume": 1307173}, "trend_line": 63.022561, "activity_lines": {"activity_5": 59.6906, "activity_10": 60.672367, "activity_20": 62.485497, "activity_30": 63.154789}, "trend_signal": 0, "fair_value": 44.464774, "relative_strength": -8.358598, "rate_of_change": 0.3485801141462528, "market_dynamics": -0.981575, "expectation": {"probability": 47.8881, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.032608, "high": 60.723208, "low": 59.194027, "close": 59.243355, "volume": 873167}, "trend_line": 63.138819, "activity_lines": {"activity_5": 59.753082, "activity_10": 60.179232, "activity_20": 62.037372, "activity_30": 62.910969}, "trend_signal": 0, "fair_value": 44.551232, "relative_strength": -9.50934, "rate_of_change": 0.18447044701975038, "market_dynamics": -0.962689, "expectation": {"probability": 47.1879, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.243357, "high": 61.512458, "low": 58.602091, "close": 61.364475, "volume": 1437843}, "trend_line": 63.285167, "activity_lines": {"activity_5": 60.312137, "activity_10": 60.151894, "activity_20": 61.836616, "activity_30": 62.796496}, "trend_signal": 0, "fair_value": 44.641609, "relative_strength": -7.871211, "rate_of_change": 0.2317876740773426, "market_dynamics": -0.781368, "expectation": {"probability": 47.5563, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.364476, "high": 62.696342, "low": 61.167162, "close": 62.696342, "volume": 241002}, "trend_line": 63.433671, "activity_lines": {"activity_5": 61.17045, "activity_10": 60.472977, "activity_20": 61.796801, "activity_30": 62.758507}, "trend_signal": 0, "fair_value": 44.751796, "relative_strength": -6.743633, "rate_of_change": 0.23465846270105525, "market_dynamics": -0.73939, "expectation": {"probability": 48.2945, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.696339, "high": 63.337608, "low": 62.449699, "close": 62.449699, "volume": 337263}, "trend_line": 63.479727, "activity_lines": {"activity_5": 61.709774, "activity_10": 60.813791, "activity_20": 61.738507, "activity_30": 62.695025}, "trend_signal": 0, "fair_value": 44.847764, "relative_strength": -9.088967, "rate_of_change": 0.07260497346905888, "market_dynamics": -0.644667, "expectation": {"probability": 48.0171, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.942983, "high": 65.804022, "low": 61.857761, "close": 65.064102, "volume": 601109}, "trend_line": 63.591811, "activity_lines": {"activity_5": 63.012042, "activity_10": 61.720536, "activity_20": 61.946529, "activity_30": 62.797243}, "trend_signal": 0, "fair_value": 44.964817, "relative_strength": -6.505103, "rate_of_change": 0.1765666068475735, "market_dynamics": -0.405496, "expectation": {"probability": 52.0751, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 64.916119, "high": 71.230143, "low": 61.907089, "close": 69.651642, "volume": 1740156}, "trend_line": 63.843817, "activity_lines": {"activity_5": 65.508058, "activity_10": 63.364516, "activity_20": 62.60353, "activity_30": 63.188199}, "trend_signal": 0, "fair_value": 45.127901, "relative_strength": -2.044154, "rate_of_change": 0.3962868741071103, "market_dynamics": -0.038324, "expectation": {"probability": 52.4903, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.56642, "high": 69.602315, "low": 66.741269, "close": 69.158356, "volume": 743589}, "trend_line": 64.090751, "activity_lines": {"activity_5": 67.14576, "activity_10": 64.672166, "activity_20": 63.198438, "activity_30": 63.531073}, "trend_signal": 0, "fair_value": 45.291296, "relative_strength": -1.84622, "rate_of_change": 0.3867782529355912, "market_dynamics": 0.273296, "expectation": {"probability": 55.4089, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.158354, "high": 71.871414, "low": 67.086564, "close": 68.714401, "volume": 683151}, "trend_line": 64.33101, "activity_lines": {"activity_5": 68.115884, "activity_10": 65.717928, "activity_20": 63.727624, "activity_30": 63.829373}, "trend_signal": 0, "fair_value": 45.451275, "relative_strength": -1.769011, "rate_of_change": 0.37487312326861155, "market_dynamics": 0.521869, "expectation": {"probability": 54.6304, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.862387, "high": 73.055297, "low": 67.826488, "close": 72.857979, "volume": 953988}, "trend_line": 64.595668, "activity_lines": {"activity_5": 70.065997, "activity_10": 67.343072, "activity_20": 64.640554, "activity_30": 64.3795}, "trend_signal": 0, "fair_value": 45.666111, "relative_strength": 1.858175, "rate_of_change": 0.4114003495359348, "market_dynamics": 0.809388, "expectation": {"probability": 58.9035, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.808657, "high": 74.28851, "low": 65.310743, "close": 66.938576, "volume": 1434458}, "trend_line": 64.570411, "activity_lines": {"activity_5": 69.34909, "activity_10": 67.673123, "activity_20": 64.954244, "activity_30": 64.530655}, "trend_signal": 0, "fair_value": 45.837024, "relative_strength": -6.781157, "rate_of_change": -0.03910014522956945, "market_dynamics": 0.799545, "expectation": {"probability": 54.5873, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67.086564, "high": 69.355669, "low": 65.902686, "close": 68.319771, "volume": 871659}, "trend_line": 64.555453, "activity_lines": {"activity_5": 68.967617, "activity_10": 68.128737, "activity_20": 65.376627, "activity_30": 64.772549}, "trend_signal": 1, "fair_value": 46.012748, "relative_strength": -7.703363, "rate_of_change": -0.023165409307976875, "market_dynamics": 0.819224, "expectation": {"probability": 57.439, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.319773, "high": 68.319776, "low": 66.297312, "close": 66.790596, "volume": 932542}, "trend_line": 64.497645, "activity_lines": {"activity_5": 68.16521, "activity_10": 68.141294, "activity_20": 65.631143, "activity_30": 64.916752}, "trend_signal": 1, "fair_value": 46.188804, "relative_strength": -10.239795, "rate_of_change": -0.08954781867922809, "market_dynamics": 0.813819, "expectation": {"probability": 58.6129, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.198656, "high": 67.875821, "low": 65.014775, "close": 66.543953, "volume": 1042898}, "trend_line": 64.590825, "activity_lines": {"activity_5": 67.43844, "activity_10": 68.01035, "activity_20": 65.864161, "activity_30": 65.048772}, "trend_signal": 1, "fair_value": 46.367834, "relative_strength": -7.595968, "rate_of_change": 0.14447039112821808, "market_dynamics": 0.640615, "expectation": {"probability": 57.6646, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.804026, "high": 70.934179, "low": 64.916121, "close": 68.517082, "volume": 1044497}, "trend_line": 64.671796, "activity_lines": {"activity_5": 67.514075, "activity_10": 68.168199, "activity_20": 66.283686, "activity_30": 65.302079}, "trend_signal": 1, "fair_value": 46.555868, "relative_strength": -5.432977, "rate_of_change": 0.1253599098633672, "market_dynamics": 0.540848, "expectation": {"probability": 56.3612, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68.369109, "high": 70.342243, "low": 67.97448, "close": 67.97448, "volume": 1075758}, "trend_line": 64.684319, "activity_lines": {"activity_5": 67.698237, "activity_10": 68.117078, "activity_20": 66.646367, "activity_30": 65.515155}, "trend_signal": 1, "fair_value": 46.74556, "relative_strength": -3.907142, "rate_of_change": 0.019363927978746122, "market_dynamics": 0.500186, "expectation": {"probability": 57.4561, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.086565, "high": 69.010368, "low": 65.849998, "close": 67.300003, "volume": 705384}, "trend_line": 64.711724, "activity_lines": {"activity_5": 67.588512, "activity_10": 67.890409, "activity_20": 66.905585, "activity_30": 65.683909}, "trend_signal": 1, "fair_value": 46.933413, "relative_strength": -3.671336, "rate_of_change": 0.042367300798206865, "market_dynamics": 0.379477, "expectation": {"probability": 56.5445, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 67.300003, "high": 72.300003, "low": 67.150002, "close": 71.699997, "volume": 555282}, "trend_line": 64.960526, "activity_lines": {"activity_5": 69.013437, "activity_10": 68.506496, "activity_20": 67.530451, "activity_30": 66.134765}, "trend_signal": 1, "fair_value": 47.13723, "relative_strength": -1.080007, "rate_of_change": 0.3844774711920791, "market_dynamics": 0.364456, "expectation": {"probability": 55.4698, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 71.699997, "high": 73.900002, "low": 70.550003, "close": 73.099998, "volume": 685823}, "trend_line": 65.182889, "activity_lines": {"activity_5": 70.577735, "activity_10": 69.330917, "activity_20": 68.229099, "activity_30": 66.659893}, "trend_signal": 1, "fair_value": 47.344759, "relative_strength": -2.735774, "rate_of_change": 0.3423048021501572, "market_dynamics": 0.36065, "expectation": {"probability": 55.961, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 72.449997, "high": 75.050003, "low": 71.699997, "close": 75.050003, "volume": 639103}, "trend_line": 65.504368, "activity_lines": {"activity_5": 72.354966, "activity_10": 70.430146, "activity_20": 69.047007, "activity_30": 67.296481}, "trend_signal": 1, "fair_value": 47.552963, "relative_strength": -1.791167, "rate_of_change": 0.4931953844512729, "market_dynamics": 0.427278, "expectation": {"probability": 56.89, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75.050003, "high": 75.300003, "low": 66.599998, "close": 66.650002, "volume": 1340554}, "trend_line": 65.654694, "activity_lines": {"activity_5": 70.896668, "activity_10": 69.962247, "activity_20": 68.997163, "activity_30": 67.370393}, "trend_signal": 1, "fair_value": 47.728193, "relative_strength": -11.692966, "rate_of_change": 0.22949003950394095, "market_dynamics": 0.385083, "expectation": {"probability": 57.0652, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.75, "high": 68.699997, "low": 65.449997, "close": 68.699997, "volume": 859901}, "trend_line": 65.822992, "activity_lines": {"activity_5": 70.21, "activity_10": 69.872321, "activity_20": 69.111044, "activity_30": 67.566864}, "trend_signal": 1, "fair_value": 47.913134, "relative_strength": -10.245747, "rate_of_change": 0.2563381073712611, "market_dynamics": 0.194669, "expectation": {"probability": 57.0425, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 69.25, "high": 71.25, "low": 68.25, "close": 68.550003, "volume": 707134}, "trend_line": 65.867695, "activity_lines": {"activity_5": 69.380001, "activity_10": 69.748211, "activity_20": 69.165609, "activity_30": 67.7428}, "trend_signal": 1, "fair_value": 48.102554, "relative_strength": -9.104048, "rate_of_change": 0.06791395930467332, "market_dynamics": -0.115561, "expectation": {"probability": 53.5436, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.550003, "high": 69.0, "low": 65.099998, "close": 68.050003, "volume": 573935}, "trend_line": 65.927762, "activity_lines": {"activity_5": 68.593335, "activity_10": 69.501202, "activity_20": 69.138338, "activity_30": 67.883594}, "trend_signal": 1, "fair_value": 48.295747, "relative_strength": -10.095275, "rate_of_change": 0.09119341431334989, "market_dynamics": -0.546847, "expectation": {"probability": 53.4974, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 68.0, "high": 71.900002, "low": 67.300003, "close": 71.25, "volume": 664030}, "trend_line": 66.055033, "activity_lines": {"activity_5": 69.210001, "activity_10": 69.808628, "activity_20": 69.390335, "activity_30": 68.226964}, "trend_signal": 1, "fair_value": 48.511107, "relative_strength": -8.868296, "rate_of_change": 0.193046140410459, "market_dynamics": -0.545436, "expectation": {"probability": 54.683, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71.849998, "high": 72.5, "low": 69.949997, "close": 71.349998, "volume": 453723}, "trend_line": 66.442145, "activity_lines": {"activity_5": 70.113333, "activity_10": 70.084546, "activity_20": 69.609949, "activity_30": 68.568575}, "trend_signal": 1, "fair_value": 48.730066, "relative_strength": -8.239042, "rate_of_change": 0.586044669752874, "market_dynamics": -0.507591, "expectation": {"probability": 55.4742, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/73420122-0ff9-4bef-9f36-23bf1a5ffaa1/", "share_image": "https://sharemaestro.com/terminal/73420122-0ff9-4bef-9f36-23bf1a5ffaa1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}