{"ticker": {"uuid": "73420d31-26c9-4cb7-be14-62ef3031f6ed", "symbol": "JPAN", "name": "MATTHEWS INTERNATIONAL FUNDS JAPAN ACTIVE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, JPAN rose 11.24%, moving from 38.47 to 42.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.78 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Next-week expectancy is undecided at 54.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "42.79"}, {"label": "12-Week Change", "value": "11.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.78"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 43.14, "high": 43.14, "low": 41.46, "close": 42.7891, "volume": 4009}, "trend_line": 39.22814, "activity_lines": {"activity_5": 42.4399, "activity_10": 42.105993, "activity_20": 40.944772, "activity_30": 40.226071}, "trend_signal": 1, "fair_value": 31.18594, "relative_strength": 3.782389, "rate_of_change": 0.5840768395194855, "market_dynamics": 0.858527, "expectation": {"probability": 54.5077, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 23.414156, "high": 23.414156, "low": 23.282131, "close": 23.282131, "volume": 4007}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.282131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.292101, "high": 23.292101, "low": 22.735024, "close": 22.735024, "volume": 956}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.008578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.484578, "high": 22.484578, "low": 21.848864, "close": 22.364106, "volume": 8510}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.793754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.428115, "high": 22.682755, "low": 22.318452, "close": 22.318452, "volume": 1358}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.674928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.275127, "high": 22.354323, "low": 21.632053, "close": 21.632053, "volume": 270}, "trend_line": null, "activity_lines": {"activity_5": 22.218571, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.466353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.576429, "high": 21.706125, "low": 21.347412, "close": 21.540185, "volume": 179}, "trend_line": null, "activity_lines": {"activity_5": 21.909849, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.311992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.751593, "high": 23.135944, "low": 21.751593, "close": 23.135944, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": 22.249175, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.429699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.95519, "high": 22.95519, "low": 22.393735, "close": 22.64148, "volume": 1125}, "trend_line": null, "activity_lines": {"activity_5": 22.396953, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.456172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.1975, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.69347, "high": 23.506769, "low": 22.69347, "close": 23.506769, "volume": 253}, "trend_line": null, "activity_lines": {"activity_5": 22.814668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.572905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.4969, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.507328, "high": 23.585686, "low": 23.397851, "close": 23.585686, "volume": 438}, "trend_line": null, "activity_lines": {"activity_5": 23.179468, "activity_10": 22.782198, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.674183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.3968, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.608047, "high": 23.860916, "low": 23.608047, "close": 23.860916, "volume": 871}, "trend_line": null, "activity_lines": {"activity_5": 23.505769, "activity_10": 22.997968, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.782068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9091, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.749576, "high": 23.933125, "low": 23.416299, "close": 23.721531, "volume": 248}, "trend_line": null, "activity_lines": {"activity_5": 23.630893, "activity_10": 23.177872, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.860356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3534, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.752464, "high": 24.267892, "low": 23.752464, "close": 23.912927, "volume": 289}, "trend_line": null, "activity_lines": {"activity_5": 23.780777, "activity_10": 23.374638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.941323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0071, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.829291, "high": 24.360425, "low": 23.829291, "close": 24.333358, "volume": 5458}, "trend_line": null, "activity_lines": {"activity_5": 23.986041, "activity_10": 23.619686, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.040754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.353307, "high": 24.716325, "low": 24.353307, "close": 24.625758, "volume": 652}, "trend_line": null, "activity_lines": {"activity_5": 24.233665, "activity_10": 23.881263, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.146421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2625, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.585204, "high": 24.585204, "low": 24.09631, "close": 24.174327, "volume": 5221}, "trend_line": null, "activity_lines": {"activity_5": 24.261475, "activity_10": 24.00633, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.210665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4667, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.497634, "high": 25.577978, "low": 24.453896, "close": 25.426533, "volume": 1957}, "trend_line": null, "activity_lines": {"activity_5": 24.685793, "activity_10": 24.311178, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.341011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3766, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.802757, "high": 25.802757, "low": 24.98503, "close": 25.377644, "volume": 13398}, "trend_line": null, "activity_lines": {"activity_5": 24.980147, "activity_10": 24.56549, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.454157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.755928, "high": 25.821489, "low": 24.969201, "close": 24.969201, "volume": 12459}, "trend_line": null, "activity_lines": {"activity_5": 25.040706, "activity_10": 24.695791, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.533896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9083, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.175249, "high": 25.681002, "low": 25.175249, "close": 25.641665, "volume": 1569}, "trend_line": null, "activity_lines": {"activity_5": 25.28303, "activity_10": 24.921769, "activity_20": 24.21027, "activity_30": null}, "trend_signal": 0, "fair_value": 23.639285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.535364, "high": 25.77466, "low": 25.483852, "close": 25.755647, "volume": 5367}, "trend_line": null, "activity_lines": {"activity_5": 25.495621, "activity_10": 25.131089, "activity_20": 24.411829, "activity_30": null}, "trend_signal": 0, "fair_value": 23.740064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.848556, "high": 26.355339, "low": 25.848556, "close": 26.259152, "volume": 10381}, "trend_line": null, "activity_lines": {"activity_5": 25.770626, "activity_10": 25.397506, "activity_20": 24.649561, "activity_30": null}, "trend_signal": 0, "fair_value": 23.854568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9409, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.364704, "high": 26.982566, "low": 26.336607, "close": 26.982566, "volume": 1752}, "trend_line": null, "activity_lines": {"activity_5": 26.231261, "activity_10": 25.749314, "activity_20": 24.939409, "activity_30": null}, "trend_signal": 0, "fair_value": 23.990568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.982847, "high": 27.497965, "low": 26.814824, "close": 27.485509, "volume": 6072}, "trend_line": null, "activity_lines": {"activity_5": 26.752548, "activity_10": 26.136755, "activity_20": 25.255163, "activity_30": null}, "trend_signal": 0, "fair_value": 24.13619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8823, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.687421, "high": 28.687421, "low": 27.448795, "close": 28.056635, "volume": 8107}, "trend_line": null, "activity_lines": {"activity_5": 27.296457, "activity_10": 26.570725, "activity_20": 25.600705, "activity_30": null}, "trend_signal": 0, "fair_value": 24.293008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9905, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.441771, "high": 27.573173, "low": 27.226357, "close": 27.436807, "volume": 17051}, "trend_line": null, "activity_lines": {"activity_5": 27.472759, "activity_10": 26.829619, "activity_20": 25.856623, "activity_30": null}, "trend_signal": 0, "fair_value": 24.413923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2308, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.964944, "high": 28.73425, "low": 27.924764, "close": 28.675995, "volume": 19049}, "trend_line": null, "activity_lines": {"activity_5": 27.950046, "activity_10": 27.254503, "activity_20": 26.202479, "activity_30": null}, "trend_signal": 0, "fair_value": 24.571778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1897, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.44391, "high": 29.820682, "low": 28.378162, "close": 28.620081, "volume": 21419}, "trend_line": null, "activity_lines": {"activity_5": 28.247572, "activity_10": 27.610139, "activity_20": 26.516629, "activity_30": null}, "trend_signal": 0, "fair_value": 24.71636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8402, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.144205, "high": 28.294058, "low": 27.928792, "close": 27.980304, "volume": 11623}, "trend_line": null, "activity_lines": {"activity_5": 28.222672, "activity_10": 27.790498, "activity_20": 26.741379, "activity_30": null}, "trend_signal": 0, "fair_value": 24.82891, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.972137, "expectation": {"probability": 57.0234, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.228497, "high": 28.387716, "low": 27.704106, "close": 27.785401, "volume": 10380}, "trend_line": 24.92746, "activity_lines": {"activity_5": 28.099817, "activity_10": 27.880674, "activity_20": 26.926263, "activity_30": 26.06098}, "trend_signal": 1, "fair_value": 24.92746, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.186959, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.872597, "high": 27.872597, "low": 26.420899, "close": 26.48927, "volume": 17991}, "trend_line": 25.034364, "activity_lines": {"activity_5": 27.563002, "activity_10": 27.696212, "activity_20": 26.967708, "activity_30": 26.161742}, "trend_signal": 1, "fair_value": 24.977841, "relative_strength": null, "rate_of_change": 0.42886038128232923, "market_dynamics": 0.876293, "expectation": {"probability": 59.8291, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.505191, "high": 26.891249, "low": 26.19612, "close": 26.698314, "volume": 9259}, "trend_line": 25.166474, "activity_lines": {"activity_5": 27.159036, "activity_10": 27.53642, "activity_20": 27.016546, "activity_30": 26.269094}, "trend_signal": 1, "fair_value": 25.031605, "relative_strength": null, "rate_of_change": 0.5277146245856329, "market_dynamics": 0.409541, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.942574, "high": 27.582257, "low": 26.698408, "close": 27.559873, "volume": 4470}, "trend_line": 25.339666, "activity_lines": {"activity_5": 27.174102, "activity_10": 27.52529, "activity_20": 27.133262, "activity_30": 26.423507}, "trend_signal": 1, "fair_value": 25.10822, "relative_strength": null, "rate_of_change": 0.6881854009425405, "market_dynamics": 0.071217, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.66655, "high": 27.681348, "low": 26.926652, "close": 27.096173, "volume": 4865}, "trend_line": 25.498923, "activity_lines": {"activity_5": 27.105283, "activity_10": 27.419354, "activity_20": 27.18845, "activity_30": 26.53683}, "trend_signal": 1, "fair_value": 25.166689, "relative_strength": null, "rate_of_change": 0.6284889469340291, "market_dynamics": -0.319422, "expectation": {"probability": 63.2432, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.029676, "high": 27.588439, "low": 26.992306, "close": 27.511358, "volume": 6461}, "trend_line": 25.6949, "activity_lines": {"activity_5": 27.2338, "activity_10": 27.395985, "activity_20": 27.270023, "activity_30": 26.666664}, "trend_signal": 1, "fair_value": 25.233679, "relative_strength": null, "rate_of_change": 0.7685697156699488, "market_dynamics": -0.523423, "expectation": {"probability": 56.9079, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.619721, "high": 27.731829, "low": 27.095236, "close": 27.465653, "volume": 2957}, "trend_line": 25.892416, "activity_lines": {"activity_5": 27.365352, "activity_10": 27.374221, "activity_20": 27.333502, "activity_30": 26.780906}, "trend_signal": 1, "fair_value": 25.295679, "relative_strength": null, "rate_of_change": 0.768697290123722, "market_dynamics": -0.586711, "expectation": {"probability": 62.4473, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.662803, "high": 27.790084, "low": 27.20313, "close": 27.790084, "volume": 633}, "trend_line": 26.047554, "activity_lines": {"activity_5": 27.539955, "activity_10": 27.410919, "activity_20": 27.412206, "activity_30": 26.903336}, "trend_signal": 1, "fair_value": 25.363095, "relative_strength": null, "rate_of_change": 0.5991638632717815, "market_dynamics": -0.663943, "expectation": {"probability": 55.1247, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.069279, "high": 28.118449, "low": 27.928885, "close": 27.933943, "volume": 14375}, "trend_line": 26.223969, "activity_lines": {"activity_5": 27.689727, "activity_10": 27.489882, "activity_20": 27.493356, "activity_30": 27.025039}, "trend_signal": 1, "fair_value": 25.430749, "relative_strength": null, "rate_of_change": 0.6772804847625948, "market_dynamics": -0.566347, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.069279, "high": 28.322155, "low": 27.629086, "close": 27.657184, "volume": 2202}, "trend_line": 26.362317, "activity_lines": {"activity_5": 27.722307, "activity_10": 27.530999, "activity_20": 27.535976, "activity_30": 27.117504}, "trend_signal": 1, "fair_value": 25.487837, "relative_strength": null, "rate_of_change": 0.5275631617776874, "market_dynamics": -0.624266, "expectation": {"probability": 64.0625, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.207626, "high": 27.469868, "low": 27.16089, "close": 27.188707, "volume": 3883}, "trend_line": 26.482417, "activity_lines": {"activity_5": 27.561328, "activity_10": 27.492814, "activity_20": 27.521178, "activity_30": 27.17082}, "trend_signal": 1, "fair_value": 25.530359, "relative_strength": null, "rate_of_change": 0.45557452328640446, "market_dynamics": -0.659982, "expectation": {"probability": 59.2486, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.329287, "high": 28.024323, "low": 27.263821, "close": 28.024323, "volume": 2809}, "trend_line": 26.621197, "activity_lines": {"activity_5": 27.700398, "activity_10": 27.617408, "activity_20": 27.578596, "activity_30": 27.270298}, "trend_signal": 1, "fair_value": 25.591187, "relative_strength": null, "rate_of_change": 0.5240458225546294, "market_dynamics": -0.649937, "expectation": {"probability": 53.8947, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.815747, "high": 28.80159, "low": 27.815747, "close": 28.776209, "volume": 2749}, "trend_line": 26.789687, "activity_lines": {"activity_5": 28.052851, "activity_10": 27.850799, "activity_20": 27.696819, "activity_30": 27.409331}, "trend_signal": 1, "fair_value": 25.667021, "relative_strength": null, "rate_of_change": 0.6329166941666899, "market_dynamics": -0.621679, "expectation": {"probability": 56.2874, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.752981, "high": 29.567805, "low": 28.68714, "close": 29.48932, "volume": 15859}, "trend_line": 26.975566, "activity_lines": {"activity_5": 28.577267, "activity_10": 28.176066, "activity_20": 27.870972, "activity_30": 27.583501}, "trend_signal": 1, "fair_value": 25.755912, "relative_strength": null, "rate_of_change": 0.6938453592234949, "market_dynamics": -0.170671, "expectation": {"probability": 58.8346, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.408587, "high": 29.649569, "low": 29.052687, "close": 29.056152, "volume": 6093}, "trend_line": 27.132993, "activity_lines": {"activity_5": 28.853601, "activity_10": 28.387494, "activity_20": 27.991933, "activity_30": 27.717732}, "trend_signal": 1, "fair_value": 25.830917, "relative_strength": null, "rate_of_change": 0.5835910912860862, "market_dynamics": 0.184772, "expectation": {"probability": 60.9091, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.033955, "high": 29.08069, "low": 27.788305, "close": 28.091476, "volume": 16614}, "trend_line": 27.248517, "activity_lines": {"activity_5": 28.715113, "activity_10": 28.387891, "activity_20": 28.013542, "activity_30": 27.77957}, "trend_signal": 1, "fair_value": 25.881152, "relative_strength": null, "rate_of_change": 0.4257694681895235, "market_dynamics": 0.482788, "expectation": {"probability": 58.1345, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.283568, "high": 29.2681, "low": 26.098529, "close": 26.411159, "volume": 4047}, "trend_line": 27.323078, "activity_lines": {"activity_5": 27.956334, "activity_10": 28.072228, "activity_20": 27.874954, "activity_30": 27.725546}, "trend_signal": 1, "fair_value": 25.892674, "relative_strength": null, "rate_of_change": 0.27363324029707453, "market_dynamics": 0.319597, "expectation": {"probability": 54.7264, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.435351, "high": 26.955686, "low": 24.407254, "close": 26.955686, "volume": 18846}, "trend_line": 27.37405, "activity_lines": {"activity_5": 27.486608, "activity_10": 27.874743, "activity_20": 27.79311, "activity_30": 27.701844}, "trend_signal": 1, "fair_value": 25.915291, "relative_strength": null, "rate_of_change": 0.18655292057505957, "market_dynamics": -0.067699, "expectation": {"probability": 54.8148, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.210623, "high": 28.618676, "low": 27.109285, "close": 28.618676, "volume": 2612}, "trend_line": 27.482084, "activity_lines": {"activity_5": 27.69258, "activity_10": 27.99479, "activity_20": 27.877837, "activity_30": 27.782142}, "trend_signal": 1, "fair_value": 25.971611, "relative_strength": null, "rate_of_change": 0.39465844476794615, "market_dynamics": -0.278448, "expectation": {"probability": 55.1459, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.827159, "high": 29.890363, "low": 28.783889, "close": 29.890363, "volume": 8744}, "trend_line": 27.646123, "activity_lines": {"activity_5": 28.380491, "activity_10": 28.333603, "activity_20": 28.083685, "activity_30": 27.937515}, "trend_signal": 1, "fair_value": 26.051586, "relative_strength": null, "rate_of_change": 0.5968943257723793, "market_dynamics": -0.272874, "expectation": {"probability": 56.8047, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.839413, "high": 30.194564, "low": 29.481172, "close": 30.118608, "volume": 6270}, "trend_line": 27.795354, "activity_lines": {"activity_5": 29.08887, "activity_10": 28.673313, "activity_20": 28.302175, "activity_30": 28.09703}, "trend_signal": 1, "fair_value": 26.132926, "relative_strength": null, "rate_of_change": 0.5397899734440172, "market_dynamics": 0.119258, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.006967, "high": 30.006967, "low": 28.375915, "close": 28.375915, "volume": 3019}, "trend_line": 27.882697, "activity_lines": {"activity_5": 29.081209, "activity_10": 28.642898, "activity_20": 28.343583, "activity_30": 28.134486}, "trend_signal": 1, "fair_value": 26.176907, "relative_strength": null, "rate_of_change": 0.3142359690759852, "market_dynamics": 0.187052, "expectation": {"probability": 57.8512, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.000332, "high": 29.540832, "low": 29.000332, "close": 29.358574, "volume": 9283}, "trend_line": 27.986011, "activity_lines": {"activity_5": 29.270117, "activity_10": 28.784756, "activity_20": 28.469594, "activity_30": 28.229704}, "trend_signal": 1, "fair_value": 26.238092, "relative_strength": -0.784117, "rate_of_change": 0.37053087081210623, "market_dynamics": 0.349971, "expectation": {"probability": 54.2453, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.520976, "high": 30.045461, "low": 29.119465, "close": 29.93663, "volume": 4537}, "trend_line": 28.084479, "activity_lines": {"activity_5": 29.491518, "activity_10": 29.021126, "activity_20": 28.63799, "activity_30": 28.35555}, "trend_signal": 1, "fair_value": 26.307876, "relative_strength": -0.17007, "rate_of_change": 0.35184721395271534, "market_dynamics": 0.324591, "expectation": {"probability": 56.4045, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.16937, "high": 31.98418, "low": 28.79981, "close": 29.904599, "volume": 9532}, "trend_line": 28.165116, "activity_lines": {"activity_5": 29.614378, "activity_10": 29.24354, "activity_20": 28.792018, "activity_30": 28.472977}, "trend_signal": 1, "fair_value": 26.374482, "relative_strength": -0.781809, "rate_of_change": 0.28712300484548564, "market_dynamics": 0.325945, "expectation": {"probability": 56.3441, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.204679, "high": 30.260874, "low": 29.689561, "close": 30.139681, "volume": 2466}, "trend_line": 28.234551, "activity_lines": {"activity_5": 29.81465, "activity_10": 29.493269, "activity_20": 28.955061, "activity_30": 28.600368}, "trend_signal": 1, "fair_value": 26.44294, "relative_strength": -0.25921, "rate_of_change": 0.2465283650882126, "market_dynamics": 0.487407, "expectation": {"probability": 55.6213, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.867511, "high": 29.931385, "low": 29.44605, "close": 29.897575, "volume": 4548}, "trend_line": 28.316576, "activity_lines": {"activity_5": 29.932815, "activity_10": 29.661739, "activity_20": 29.08253, "activity_30": 28.70766}, "trend_signal": 1, "fair_value": 26.50463, "relative_strength": -2.157139, "rate_of_change": 0.2905128542685222, "market_dynamics": 0.437629, "expectation": {"probability": 56.1303, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.916775, "high": 29.916775, "low": 29.379178, "close": 29.51826, "volume": 1823}, "trend_line": 28.344652, "activity_lines": {"activity_5": 29.823098, "activity_10": 29.697854, "activity_20": 29.162293, "activity_30": 28.785188}, "trend_signal": 1, "fair_value": 26.557501, "relative_strength": -4.171779, "rate_of_change": 0.09915040575526736, "market_dynamics": 0.257545, "expectation": {"probability": 53.4672, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.136979, "high": 29.136979, "low": 27.901444, "close": 28.259311, "volume": 2792}, "trend_line": 28.332626, "activity_lines": {"activity_5": 29.283085, "activity_10": 29.458476, "activity_20": 29.113928, "activity_30": 28.779683}, "trend_signal": 1, "fair_value": 26.586842, "relative_strength": -7.23198, "rate_of_change": -0.04242775674225515, "market_dynamics": -0.11201, "expectation": {"probability": 60.199, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.294058, "high": 28.767873, "low": 28.284692, "close": 28.533166, "volume": 4057}, "trend_line": 28.351055, "activity_lines": {"activity_5": 28.946179, "activity_10": 29.275424, "activity_20": 29.090094, "activity_30": 28.792621}, "trend_signal": 1, "fair_value": 26.619831, "relative_strength": -4.882415, "rate_of_change": 0.06504515324487602, "market_dynamics": -0.358928, "expectation": {"probability": 52.5168, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.752981, "high": 29.325231, "low": 28.565666, "close": 29.292545, "volume": 4244}, "trend_line": 28.401293, "activity_lines": {"activity_5": 28.953828, "activity_10": 29.255117, "activity_20": 29.134411, "activity_30": 28.853362}, "trend_signal": 1, "fair_value": 26.664376, "relative_strength": -6.676539, "rate_of_change": 0.17719975500029975, "market_dynamics": -0.421009, "expectation": {"probability": 54.0584, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.436684, "high": 29.43734, "low": 28.490739, "close": 28.582149, "volume": 10820}, "trend_line": 28.471056, "activity_lines": {"activity_5": 28.781154, "activity_10": 29.120667, "activity_20": 29.101052, "activity_30": 28.86503}, "trend_signal": 1, "fair_value": 26.695815, "relative_strength": -6.86741, "rate_of_change": 0.24563318296811978, "market_dynamics": -0.397172, "expectation": {"probability": 57.0325, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.624295, "high": 28.717485, "low": 28.314569, "close": 28.717485, "volume": 3225}, "trend_line": 28.538361, "activity_lines": {"activity_5": 28.741287, "activity_10": 29.007074, "activity_20": 29.077927, "activity_30": 28.880929}, "trend_signal": 1, "fair_value": 26.728423, "relative_strength": -7.815164, "rate_of_change": 0.23639797554399636, "market_dynamics": -0.441852, "expectation": {"probability": 53.6873, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.837274, "high": 29.571552, "low": 28.696787, "close": 29.571552, "volume": 6704}, "trend_line": 28.605417, "activity_lines": {"activity_5": 29.039494, "activity_10": 29.060421, "activity_20": 29.136421, "activity_30": 28.947586}, "trend_signal": 1, "fair_value": 26.773552, "relative_strength": -6.0583, "rate_of_change": 0.23496794367413357, "market_dynamics": -0.43225, "expectation": {"probability": 55.3977, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.895608, "high": 30.420092, "low": 29.876876, "close": 30.270802, "volume": 4487}, "trend_line": 28.711238, "activity_lines": {"activity_5": 29.483301, "activity_10": 29.247543, "activity_20": 29.261118, "activity_30": 29.05503}, "trend_signal": 1, "fair_value": 26.828196, "relative_strength": -4.583375, "rate_of_change": 0.36993342904248655, "market_dynamics": -0.459505, "expectation": {"probability": 57.2789, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.438824, "high": 30.438824, "low": 29.723839, "close": 29.723839, "volume": 2756}, "trend_line": 28.784988, "activity_lines": {"activity_5": 29.628945, "activity_10": 29.328559, "activity_20": 29.32794, "activity_30": 29.120359}, "trend_signal": 1, "fair_value": 26.872745, "relative_strength": -5.671416, "rate_of_change": 0.25686805981684546, "market_dynamics": -0.451973, "expectation": {"probability": 59.7884, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.61632, "high": 29.61632, "low": 28.749282, "close": 28.765735, "volume": 2600}, "trend_line": 28.828324, "activity_lines": {"activity_5": 29.426468, "activity_10": 29.242934, "activity_20": 29.29574, "activity_30": 29.119117}, "trend_signal": 1, "fair_value": 26.901426, "relative_strength": -6.888992, "rate_of_change": 0.15055069677291527, "market_dynamics": -0.451123, "expectation": {"probability": 61.9377, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.722272, "high": 29.327246, "low": 28.627165, "close": 29.327246, "volume": 1336}, "trend_line": 28.879562, "activity_lines": {"activity_5": 29.398923, "activity_10": 29.279982, "activity_20": 29.305806, "activity_30": 29.151306}, "trend_signal": 1, "fair_value": 26.937633, "relative_strength": -5.576608, "rate_of_change": 0.17773492486070802, "market_dynamics": -0.537258, "expectation": {"probability": 54.921, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.05039, "high": 29.136177, "low": 29.045635, "close": 29.136177, "volume": 526}, "trend_line": 28.919637, "activity_lines": {"activity_5": 29.267037, "activity_10": 29.285763, "activity_20": 29.286381, "activity_30": 29.167862}, "trend_signal": 1, "fair_value": 26.969964, "relative_strength": -5.598874, "rate_of_change": 0.13876595496843627, "market_dynamics": -0.73375, "expectation": {"probability": 56.9212, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.083678, "high": 29.083678, "low": 28.136413, "close": 28.136413, "volume": 1115}, "trend_line": 28.935611, "activity_lines": {"activity_5": 28.830921, "activity_10": 29.093825, "activity_20": 29.169277, "activity_30": 29.117331}, "trend_signal": 0, "fair_value": 26.986869, "relative_strength": -6.847557, "rate_of_change": 0.055235824709694424, "market_dynamics": -0.964116, "expectation": {"probability": 64.7619, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.113588, "high": 28.500102, "low": 28.100653, "close": 28.415457, "volume": 1018}, "trend_line": 28.976503, "activity_lines": {"activity_5": 28.630113, "activity_10": 28.959837, "activity_20": 29.0871, "activity_30": 29.083773}, "trend_signal": 0, "fair_value": 27.007278, "relative_strength": -8.420329, "rate_of_change": 0.1413206723023733, "market_dynamics": -0.993529, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.779336, "high": 29.483126, "low": 28.779336, "close": 29.416457, "volume": 3726}, "trend_line": 29.022907, "activity_lines": {"activity_5": 28.850197, "activity_10": 29.023795, "activity_20": 29.108367, "activity_30": 29.112157}, "trend_signal": 0, "fair_value": 27.04121, "relative_strength": -6.693462, "rate_of_change": 0.16014354803269049, "market_dynamics": -0.848741, "expectation": {"probability": 56.1707, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.138745, "high": 29.69084, "low": 29.138745, "close": 29.467244, "volume": 850}, "trend_line": 29.045942, "activity_lines": {"activity_5": 29.043828, "activity_10": 29.081818, "activity_20": 29.129516, "activity_30": 29.140824}, "trend_signal": 0, "fair_value": 27.074905, "relative_strength": -5.452023, "rate_of_change": 0.07936834170333157, "market_dynamics": -0.683935, "expectation": {"probability": 57.3991, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.127617, "high": 29.901026, "low": 29.127617, "close": 29.499485, "volume": 4748}, "trend_line": 29.046281, "activity_lines": {"activity_5": 29.238873, "activity_10": 29.132072, "activity_20": 29.153217, "activity_30": 29.170085}, "trend_signal": 1, "fair_value": 27.108118, "relative_strength": -5.079385, "rate_of_change": 0.001167116563134056, "market_dynamics": -0.411278, "expectation": {"probability": 55.3236, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.471619, "high": 29.844533, "low": 29.026614, "close": 29.825796, "volume": 1909}, "trend_line": 29.071935, "activity_lines": {"activity_5": 29.518468, "activity_10": 29.242964, "activity_20": 29.210078, "activity_30": 29.220376}, "trend_signal": 1, "fair_value": 27.144843, "relative_strength": -5.282769, "rate_of_change": 0.08832111759849531, "market_dynamics": -0.149396, "expectation": {"probability": 56.4598, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.006214, "high": 30.171034, "low": 29.640338, "close": 29.640338, "volume": 5283}, "trend_line": 29.123564, "activity_lines": {"activity_5": 29.623618, "activity_10": 29.328229, "activity_20": 29.249651, "activity_30": 29.257047}, "trend_signal": 1, "fair_value": 27.178117, "relative_strength": -4.183209, "rate_of_change": 0.17759051814059976, "market_dynamics": 0.083966, "expectation": {"probability": 52.9924, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.616276, "high": 29.711383, "low": 28.969549, "close": 29.168513, "volume": 39564}, "trend_line": 29.215476, "activity_lines": {"activity_5": 29.489835, "activity_10": 29.329225, "activity_20": 29.246667, "activity_30": 29.259947}, "trend_signal": 1, "fair_value": 27.204306, "relative_strength": -4.609738, "rate_of_change": 0.3155932426402231, "market_dynamics": 0.228148, "expectation": {"probability": 53.3937, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.80649, "high": 30.053768, "low": 29.25487, "close": 29.739725, "volume": 15281}, "trend_line": 29.308277, "activity_lines": {"activity_5": 29.562985, "activity_10": 29.426754, "activity_20": 29.301555, "activity_30": 29.29377}, "trend_signal": 0, "fair_value": 27.237234, "relative_strength": 0.488112, "rate_of_change": 0.31764329289038956, "market_dynamics": 0.305931, "expectation": {"probability": 52.0202, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.102699, "high": 29.670011, "low": 28.589122, "close": 29.670011, "volume": 14554}, "trend_line": 29.343322, "activity_lines": {"activity_5": 29.594731, "activity_10": 29.504109, "activity_20": 29.348749, "activity_30": 29.317107}, "trend_signal": 0, "fair_value": 27.268423, "relative_strength": 2.649964, "rate_of_change": 0.11957372997395996, "market_dynamics": 0.349085, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.942207, "high": 30.241889, "low": 29.758936, "close": 30.170083, "volume": 3138}, "trend_line": 29.352646, "activity_lines": {"activity_5": 29.7818, "activity_10": 29.662679, "activity_20": 29.436852, "activity_30": 29.370447}, "trend_signal": 1, "fair_value": 27.305153, "relative_strength": 3.937521, "rate_of_change": 0.031775543341682456, "market_dynamics": 0.335611, "expectation": {"probability": 49.6081, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.120342, "high": 30.334238, "low": 29.338089, "close": 29.338089, "volume": 7954}, "trend_line": 29.326628, "activity_lines": {"activity_5": 29.668585, "activity_10": 29.633003, "activity_20": 29.437922, "activity_30": 29.369508}, "trend_signal": 1, "fair_value": 27.330565, "relative_strength": 2.684813, "rate_of_change": -0.088639368321345, "market_dynamics": 0.320692, "expectation": {"probability": 49.6637, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.988571, "high": 29.16623, "low": 24.699251, "close": 26.135365, "volume": 12531}, "trend_line": 29.251943, "activity_lines": {"activity_5": 28.507945, "activity_10": 29.004237, "activity_20": 29.133754, "activity_30": 29.16362}, "trend_signal": 0, "fair_value": 27.315809, "relative_strength": 0.706258, "rate_of_change": -0.2546661689165177, "market_dynamics": 0.041755, "expectation": {"probability": 48.0226, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.610899, "high": 27.975397, "low": 25.954662, "close": 27.975397, "volume": 4335}, "trend_line": 29.205838, "activity_lines": {"activity_5": 28.162859, "activity_10": 28.76968, "activity_20": 29.016478, "activity_30": 29.081262}, "trend_signal": 0, "fair_value": 27.323853, "relative_strength": 2.112966, "rate_of_change": -0.15761346177927643, "market_dynamics": -0.201244, "expectation": {"probability": 65.0394, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.227716, "high": 29.197806, "low": 28.219632, "close": 29.036124, "volume": 8377}, "trend_line": 29.175821, "activity_lines": {"activity_5": 28.288971, "activity_10": 28.755106, "activity_20": 29.003758, "activity_30": 29.070312}, "trend_signal": 0, "fair_value": 27.344483, "relative_strength": 7.461173, "rate_of_change": -0.10277739676567695, "market_dynamics": -0.425604, "expectation": {"probability": 65.9509, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.055146, "high": 30.230096, "low": 29.055146, "close": 30.230096, "volume": 4758}, "trend_line": 29.186671, "activity_lines": {"activity_5": 28.855332, "activity_10": 28.966043, "activity_20": 29.107299, "activity_30": 29.13833}, "trend_signal": 0, "fair_value": 27.378835, "relative_strength": 6.888655, "rate_of_change": 0.03718832796513716, "market_dynamics": -0.456673, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.481749, "high": 30.900219, "low": 30.234471, "close": 30.719516, "volume": 7272}, "trend_line": 29.205998, "activity_lines": {"activity_5": 29.580833, "activity_10": 29.258614, "activity_20": 29.257645, "activity_30": 29.237223}, "trend_signal": 1, "fair_value": 27.418137, "relative_strength": 5.544986, "rate_of_change": 0.06621858313337804, "market_dynamics": -0.15454, "expectation": {"probability": 53.4532, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.917813, "high": 31.142741, "low": 30.898792, "close": 31.076927, "volume": 2811}, "trend_line": 29.24531, "activity_lines": {"activity_5": 30.333375, "activity_10": 29.596547, "activity_20": 29.437289, "activity_30": 29.357929}, "trend_signal": 1, "fair_value": 27.460681, "relative_strength": 7.135209, "rate_of_change": 0.13460248816013376, "market_dynamics": 0.209642, "expectation": {"probability": 50.1965, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.309178, "high": 31.329531, "low": 30.736064, "close": 31.246598, "volume": 9860}, "trend_line": 29.302921, "activity_lines": {"activity_5": 30.813037, "activity_10": 29.930632, "activity_20": 29.622087, "activity_30": 29.487044}, "trend_signal": 1, "fair_value": 27.504198, "relative_strength": 2.308304, "rate_of_change": 0.19699226987165264, "market_dynamics": 0.531521, "expectation": {"probability": 51.4368, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.147497, "high": 31.655748, "low": 31.147497, "close": 31.655748, "volume": 5249}, "trend_line": 29.416136, "activity_lines": {"activity_5": 31.211003, "activity_10": 30.31171, "activity_20": 29.836712, "activity_30": 29.638839}, "trend_signal": 1, "fair_value": 27.551374, "relative_strength": 6.264147, "rate_of_change": 0.3863608000035228, "market_dynamics": 0.736827, "expectation": {"probability": 52.8372, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.412418, "high": 32.515894, "low": 31.972358, "close": 32.20499, "volume": 2852}, "trend_line": 29.53853, "activity_lines": {"activity_5": 31.617407, "activity_10": 30.756545, "activity_20": 30.091647, "activity_30": 29.818765}, "trend_signal": 1, "fair_value": 27.603662, "relative_strength": 6.171612, "rate_of_change": 0.41607776085886966, "market_dynamics": 0.871042, "expectation": {"probability": 54.1591, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.488503, "high": 32.754802, "low": 32.095807, "close": 32.272896, "volume": 1479}, "trend_line": 29.637875, "activity_lines": {"activity_5": 31.914787, "activity_10": 31.176729, "activity_20": 30.333675, "activity_30": 29.995176}, "trend_signal": 1, "fair_value": 27.655543, "relative_strength": 4.629215, "rate_of_change": 0.3363234392503607, "market_dynamics": 0.921421, "expectation": {"probability": 55.409, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.345367, "high": 32.441996, "low": 32.078402, "close": 32.078402, "volume": 3808}, "trend_line": 29.754417, "activity_lines": {"activity_5": 32.043777, "activity_10": 31.50819, "activity_20": 30.538812, "activity_30": 30.152629}, "trend_signal": 1, "fair_value": 27.704145, "relative_strength": 4.288432, "rate_of_change": 0.3932198242957669, "market_dynamics": 0.888359, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.150779, "high": 32.181118, "low": 31.5692, "close": 31.5692, "volume": 1846}, "trend_line": 29.849474, "activity_lines": {"activity_5": 31.936268, "activity_10": 31.639014, "activity_20": 30.682777, "activity_30": 30.269712}, "trend_signal": 1, "fair_value": 27.746157, "relative_strength": 2.699919, "rate_of_change": 0.31947189555083744, "market_dynamics": 0.777819, "expectation": {"probability": 52.9204, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.680951, "high": 33.22016, "low": 31.680951, "close": 33.144645, "volume": 3710}, "trend_line": 29.968577, "activity_lines": {"activity_5": 32.332401, "activity_10": 31.99094, "activity_20": 30.966775, "activity_30": 30.482304}, "trend_signal": 1, "fair_value": 27.804205, "relative_strength": 4.139186, "rate_of_change": 0.39901205629284814, "market_dynamics": 0.766361, "expectation": {"probability": 53.9592, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.954527, "high": 32.988385, "low": 32.526546, "close": 32.544521, "volume": 4951}, "trend_line": 30.044368, "activity_lines": {"activity_5": 32.429232, "activity_10": 32.159053, "activity_20": 31.17626, "activity_30": 30.648494}, "trend_signal": 1, "fair_value": 27.854634, "relative_strength": 0.566237, "rate_of_change": 0.25290156419505283, "market_dynamics": 0.777232, "expectation": {"probability": 52.7685, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.999654, "high": 32.180357, "low": 31.55132, "close": 31.55132, "volume": 1184}, "trend_line": 30.105284, "activity_lines": {"activity_5": 32.172361, "activity_10": 32.104503, "activity_20": 31.278209, "activity_30": 30.745716}, "trend_signal": 1, "fair_value": 27.893546, "relative_strength": -2.135009, "rate_of_change": 0.2027534744615111, "market_dynamics": 0.70585, "expectation": {"probability": 51.7296, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.56882, "high": 31.703396, "low": 31.214166, "close": 31.423592, "volume": 1211}, "trend_line": 30.193879, "activity_lines": {"activity_5": 31.92102, "activity_10": 32.011606, "activity_20": 31.358893, "activity_30": 30.830769}, "trend_signal": 1, "fair_value": 27.930318, "relative_strength": -3.019481, "rate_of_change": 0.2942838871740854, "market_dynamics": 0.666065, "expectation": {"probability": 50.6934, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.642052, "high": 33.208367, "low": 31.642052, "close": 32.734925, "volume": 4496}, "trend_line": 30.307468, "activity_lines": {"activity_5": 32.150443, "activity_10": 32.150831, "activity_20": 31.553728, "activity_30": 30.994707}, "trend_signal": 1, "fair_value": 27.97985, "relative_strength": -0.450254, "rate_of_change": 0.3761987653192922, "market_dynamics": 0.682292, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.09381, "high": 32.162857, "low": 31.902835, "close": 32.007358, "volume": 849}, "trend_line": 30.403174, "activity_lines": {"activity_5": 32.059628, "activity_10": 32.130709, "activity_20": 31.665007, "activity_30": 31.104377}, "trend_signal": 1, "fair_value": 28.020947, "relative_strength": -0.303415, "rate_of_change": 0.3157835553930135, "market_dynamics": 0.420681, "expectation": {"probability": 50.6618, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.476805, "high": 33.477615, "low": 32.3428, "close": 33.45165, "volume": 2519}, "trend_line": 30.580349, "activity_lines": {"activity_5": 32.526064, "activity_10": 32.366794, "activity_20": 31.902708, "activity_30": 31.301053}, "trend_signal": 1, "fair_value": 28.075802, "relative_strength": 1.618089, "rate_of_change": 0.5827516561264239, "market_dynamics": 0.45471, "expectation": {"probability": 51.4535, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.525168, "high": 34.54186, "low": 33.450509, "close": 34.51447, "volume": 3833}, "trend_line": 30.783649, "activity_lines": {"activity_5": 33.286298, "activity_10": 32.773452, "activity_20": 32.226004, "activity_30": 31.554867}, "trend_signal": 1, "fair_value": 28.140189, "relative_strength": 3.773723, "rate_of_change": 0.6648060164388649, "market_dynamics": 0.676625, "expectation": {"probability": 52.1832, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.596452, "high": 34.596452, "low": 33.881629, "close": 34.427352, "volume": 872}, "trend_line": 30.950679, "activity_lines": {"activity_5": 33.819949, "activity_10": 33.123515, "activity_20": 32.516353, "activity_30": 31.789945}, "trend_signal": 1, "fair_value": 28.202438, "relative_strength": 3.230414, "rate_of_change": 0.5425932448749025, "market_dynamics": 0.642345, "expectation": {"probability": 51.4556, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.073269, "high": 34.190916, "low": 33.754756, "close": 33.754756, "volume": 6526}, "trend_line": 31.093596, "activity_lines": {"activity_5": 33.92915, "activity_10": 33.308579, "activity_20": 32.703159, "activity_30": 31.970853}, "trend_signal": 1, "fair_value": 28.256873, "relative_strength": 1.321052, "rate_of_change": 0.4617572364082889, "market_dynamics": 0.89154, "expectation": {"probability": 50.5, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.401529, "high": 33.834551, "low": 33.401529, "close": 33.834551, "volume": 1092}, "trend_line": 31.238098, "activity_lines": {"activity_5": 33.996962, "activity_10": 33.468414, "activity_20": 32.870045, "activity_30": 32.147689}, "trend_signal": 1, "fair_value": 28.311025, "relative_strength": 1.250496, "rate_of_change": 0.4647323519608322, "market_dynamics": 0.77949, "expectation": {"probability": 51.1785, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.428683, "high": 34.780579, "low": 34.194055, "close": 34.630024, "volume": 1314}, "trend_line": 31.398239, "activity_lines": {"activity_5": 34.208118, "activity_10": 33.760336, "activity_20": 33.08984, "activity_30": 32.366523}, "trend_signal": 1, "fair_value": 28.371785, "relative_strength": 2.035835, "rate_of_change": 0.5126464485769889, "market_dynamics": 0.635033, "expectation": {"probability": 52.0185, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.761557, "high": 34.885672, "low": 34.498492, "close": 34.498492, "volume": 1347}, "trend_line": 31.560178, "activity_lines": {"activity_5": 34.296872, "activity_10": 33.990426, "activity_20": 33.276156, "activity_30": 32.566539}, "trend_signal": 1, "fair_value": 28.430134, "relative_strength": 0.457967, "rate_of_change": 0.5157582245297269, "market_dynamics": 0.564208, "expectation": {"probability": 51.3441, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.599876, "high": 34.756802, "low": 34.257491, "close": 34.318359, "volume": 1379}, "trend_line": 31.731839, "activity_lines": {"activity_5": 34.326646, "activity_10": 34.134179, "activity_20": 33.427322, "activity_30": 32.744486}, "trend_signal": 1, "fair_value": 28.485683, "relative_strength": 0.258604, "rate_of_change": 0.5439164506613374, "market_dynamics": 0.463116, "expectation": {"probability": 50.4624, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.398439, "high": 35.103942, "low": 34.266906, "close": 35.103942, "volume": 7250}, "trend_line": 31.910647, "activity_lines": {"activity_5": 34.625548, "activity_10": 34.368133, "activity_20": 33.637869, "activity_30": 32.962041}, "trend_signal": 1, "fair_value": 28.547536, "relative_strength": 1.450668, "rate_of_change": 0.563497123504251, "market_dynamics": 0.700792, "expectation": {"probability": 51.0944, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.646051, "high": 35.673252, "low": 33.481038, "close": 33.481038, "volume": 3113}, "trend_line": 32.037681, "activity_lines": {"activity_5": 34.293536, "activity_10": 34.263941, "activity_20": 33.675486, "activity_30": 33.063357}, "trend_signal": 1, "fair_value": 28.593217, "relative_strength": -0.805982, "rate_of_change": 0.3980928371649698, "market_dynamics": 0.515907, "expectation": {"probability": 50.7165, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.921859, "high": 34.901459, "low": 33.921859, "close": 34.901459, "volume": 3361}, "trend_line": 32.195393, "activity_lines": {"activity_5": 34.458566, "activity_10": 34.391213, "activity_20": 33.83969, "activity_30": 33.248117}, "trend_signal": 1, "fair_value": 28.651091, "relative_strength": 1.578817, "rate_of_change": 0.49227033629557526, "market_dynamics": 0.565937, "expectation": {"probability": 50.9058, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.265624, "high": 35.512901, "low": 35.09329, "close": 35.309848, "volume": 4631}, "trend_line": 32.394452, "activity_lines": {"activity_5": 34.741629, "activity_10": 34.566377, "activity_20": 34.029947, "activity_30": 33.449049}, "trend_signal": 1, "fair_value": 28.711625, "relative_strength": 0.713299, "rate_of_change": 0.6182841128853382, "market_dynamics": 0.741564, "expectation": {"probability": 51.5206, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.807733, "high": 36.003843, "low": 35.722136, "close": 35.884389, "volume": 9464}, "trend_line": 32.71942, "activity_lines": {"activity_5": 35.162115, "activity_10": 34.831542, "activity_20": 34.26046, "activity_30": 33.674207}, "trend_signal": 1, "fair_value": 28.776244, "relative_strength": 1.553293, "rate_of_change": 1.0031594298924962, "market_dynamics": 0.785389, "expectation": {"probability": 52.4005, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.854525, "high": 35.94345, "low": 35.370241, "close": 35.592601, "volume": 8927}, "trend_line": 32.973326, "activity_lines": {"activity_5": 35.380937, "activity_10": 35.017163, "activity_20": 34.445061, "activity_30": 33.859573}, "trend_signal": 1, "fair_value": 28.837105, "relative_strength": 2.2601, "rate_of_change": 0.7760100881983869, "market_dynamics": 1.150058, "expectation": {"probability": 51.9643, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.693604, "high": 36.315128, "low": 35.693604, "close": 35.884484, "volume": 5346}, "trend_line": 33.201605, "activity_lines": {"activity_5": 35.664476, "activity_10": 35.222438, "activity_20": 34.638301, "activity_30": 34.04739}, "trend_signal": 1, "fair_value": 28.899471, "relative_strength": 2.798261, "rate_of_change": 0.6923141450759337, "market_dynamics": 1.188251, "expectation": {"probability": 52.3164, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.634163, "high": 35.634163, "low": 34.071937, "close": 34.718949, "volume": 7174}, "trend_line": 33.351233, "activity_lines": {"activity_5": 35.399274, "activity_10": 35.178526, "activity_20": 34.707491, "activity_30": 34.145283}, "trend_signal": 1, "fair_value": 28.950519, "relative_strength": 1.260957, "rate_of_change": 0.4506649603234538, "market_dynamics": 0.844936, "expectation": {"probability": 52.0438, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.91563, "high": 35.509002, "low": 34.91563, "close": 35.440905, "volume": 1663}, "trend_line": 33.508613, "activity_lines": {"activity_5": 35.386891, "activity_10": 35.264262, "activity_20": 34.835084, "activity_30": 34.2801}, "trend_signal": 1, "fair_value": 29.006957, "relative_strength": -0.398567, "rate_of_change": 0.4718866016137883, "market_dynamics": 0.405531, "expectation": {"probability": 52.407, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.227581, "high": 35.733549, "low": 35.21807, "close": 35.733549, "volume": 1567}, "trend_line": 33.663834, "activity_lines": {"activity_5": 35.463319, "activity_10": 35.386072, "activity_20": 34.972026, "activity_30": 34.423645}, "trend_signal": 1, "fair_value": 29.064945, "relative_strength": 0.023948, "rate_of_change": 0.4632271708769459, "market_dynamics": 0.059198, "expectation": {"probability": 52.7793, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.641866, "high": 36.297533, "low": 35.560455, "close": 35.955338, "volume": 2562}, "trend_line": 33.820792, "activity_lines": {"activity_5": 35.623732, "activity_10": 35.522476, "activity_20": 35.109567, "activity_30": 34.571484}, "trend_signal": 1, "fair_value": 29.123837, "relative_strength": 1.114882, "rate_of_change": 0.46625111091029003, "market_dynamics": -0.151318, "expectation": {"probability": 55.7842, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.373618, "high": 36.387884, "low": 35.5139, "close": 35.9261, "volume": 3573}, "trend_line": 33.963137, "activity_lines": {"activity_5": 35.750217, "activity_10": 35.638084, "activity_20": 35.228988, "activity_30": 34.70731}, "trend_signal": 1, "fair_value": 29.181483, "relative_strength": 0.779028, "rate_of_change": 0.4208801497020116, "market_dynamics": -0.118715, "expectation": {"probability": 56.8771, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.835, "high": 36.25, "low": 35.835, "close": 35.9714, "volume": 1573}, "trend_line": 34.088684, "activity_lines": {"activity_5": 35.889028, "activity_10": 35.717472, "activity_20": 35.334063, "activity_30": 34.836875}, "trend_signal": 1, "fair_value": 29.238542, "relative_strength": -0.59659, "rate_of_change": 0.3696566662849707, "market_dynamics": -0.080576, "expectation": {"probability": 55.868, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.8, "high": 36.8, "low": 35.31, "close": 36.001, "volume": 2559}, "trend_line": 34.212954, "activity_lines": {"activity_5": 35.954208, "activity_10": 35.78279, "activity_20": 35.429959, "activity_30": 34.960251}, "trend_signal": 1, "fair_value": 29.294895, "relative_strength": 0.418124, "rate_of_change": 0.3645491272118418, "market_dynamics": -0.115413, "expectation": {"probability": 56.0872, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.73, "high": 37.7051, "low": 36.73, "close": 37.7051, "volume": 5342}, "trend_line": 34.400511, "activity_lines": {"activity_5": 36.550083, "activity_10": 36.145377, "activity_20": 35.68107, "activity_30": 35.18555}, "trend_signal": 1, "fair_value": 29.364401, "relative_strength": 3.319557, "rate_of_change": 0.5482046361737668, "market_dynamics": 0.091869, "expectation": {"probability": 54.4489, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.965, "high": 38.255, "low": 37.66, "close": 38.255, "volume": 8497}, "trend_line": 34.623371, "activity_lines": {"activity_5": 37.19782, "activity_10": 36.574842, "activity_20": 35.968945, "activity_30": 35.434227}, "trend_signal": 1, "fair_value": 29.437275, "relative_strength": 4.915314, "rate_of_change": 0.6478392137837637, "market_dynamics": 0.482887, "expectation": {"probability": 55.0399, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.3, "high": 37.85, "low": 37.227, "close": 37.4368, "volume": 9996}, "trend_line": 34.766442, "activity_lines": {"activity_5": 37.419513, "activity_10": 36.807136, "activity_20": 36.157466, "activity_30": 35.615739}, "trend_signal": 1, "fair_value": 29.502312, "relative_strength": 2.832091, "rate_of_change": 0.41322088481794295, "market_dynamics": 0.887825, "expectation": {"probability": 54.8949, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.3689, "high": 38.12, "low": 37.3689, "close": 37.5545, "volume": 4731}, "trend_line": 34.933442, "activity_lines": {"activity_5": 37.579727, "activity_10": 37.032606, "activity_20": 36.340044, "activity_30": 35.795613}, "trend_signal": 1, "fair_value": 29.567249, "relative_strength": 2.570106, "rate_of_change": 0.4803482622696956, "market_dynamics": 1.164973, "expectation": {"probability": 54.8887, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.475, "high": 38.825, "low": 37.294, "close": 38.825, "volume": 4553}, "trend_line": 35.175898, "activity_lines": {"activity_5": 38.0579, "activity_10": 37.43752, "activity_20": 36.629695, "activity_30": 36.046682}, "trend_signal": 1, "fair_value": 29.641311, "relative_strength": 5.99548, "rate_of_change": 0.6940512761381977, "market_dynamics": 1.23261, "expectation": {"probability": 55.4493, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.46, "high": 41.43, "low": 39.46, "close": 41.0418, "volume": 28925}, "trend_line": 35.496505, "activity_lines": {"activity_5": 39.08674, "activity_10": 38.183961, "activity_20": 37.109867, "activity_30": 36.425127}, "trend_signal": 1, "fair_value": 29.731791, "relative_strength": 13.066305, "rate_of_change": 0.9114394179787608, "market_dynamics": 1.243909, "expectation": {"probability": 56.0999, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.96, "high": 40.41, "low": 39.96, "close": 40.3111, "volume": 8964}, "trend_line": 35.749044, "activity_lines": {"activity_5": 39.649567, "activity_10": 38.701033, "activity_20": 37.488433, "activity_30": 36.735746}, "trend_signal": 1, "fair_value": 29.815092, "relative_strength": 9.480634, "rate_of_change": 0.7114475072968416, "market_dynamics": 1.227396, "expectation": {"probability": 56.0194, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.56, "high": 41.12, "low": 40.34, "close": 40.9031, "volume": 17225}, "trend_line": 36.045569, "activity_lines": {"activity_5": 40.272653, "activity_10": 39.246545, "activity_20": 37.898584, "activity_30": 37.068266}, "trend_signal": 1, "fair_value": 29.901718, "relative_strength": 11.246489, "rate_of_change": 0.8294627403183218, "market_dynamics": 1.376885, "expectation": {"probability": 55.9268, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.61, "high": 39.7973, "low": 37.18, "close": 37.3561, "volume": 18691}, "trend_line": 36.175717, "activity_lines": {"activity_5": 39.48232, "activity_10": 39.056658, "activity_20": 37.935582, "activity_30": 37.152816}, "trend_signal": 1, "fair_value": 29.959503, "relative_strength": 3.532908, "rate_of_change": 0.36106518390651116, "market_dynamics": 1.152103, "expectation": {"probability": 55.9754, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.985, "high": 38.5, "low": 36.6625, "close": 36.6625, "volume": 3407}, "trend_line": 36.247318, "activity_lines": {"activity_5": 38.474013, "activity_10": 38.715485, "activity_20": 37.894834, "activity_30": 37.184222}, "trend_signal": 1, "fair_value": 30.011065, "relative_strength": 3.083919, "rate_of_change": 0.19792558638160826, "market_dynamics": 0.617746, "expectation": {"probability": 55.2963, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.35, "high": 37.529, "low": 35.4827, "close": 35.4827, "volume": 7604}, "trend_line": 36.282496, "activity_lines": {"activity_5": 37.216607, "activity_10": 38.147776, "activity_20": 37.735283, "activity_30": 37.134891}, "trend_signal": 1, "fair_value": 30.052833, "relative_strength": 1.573887, "rate_of_change": 0.09704993897755947, "market_dynamics": 0.094937, "expectation": {"probability": 56.8036, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.26, "high": 37.035, "low": 35.135, "close": 35.2352, "volume": 7184}, "trend_line": 36.331844, "activity_lines": {"activity_5": 36.247307, "activity_10": 37.575475, "activity_20": 37.554073, "activity_30": 37.067324}, "trend_signal": 0, "fair_value": 30.092094, "relative_strength": 3.089091, "rate_of_change": 0.13601048836330015, "market_dynamics": -0.514265, "expectation": {"probability": 72.0627, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.5, "high": 37.995, "low": 35.21, "close": 37.1436, "volume": 8753}, "trend_line": 36.442146, "activity_lines": {"activity_5": 36.252533, "activity_10": 37.40506, "activity_20": 37.556318, "activity_30": 37.119695}, "trend_signal": 0, "fair_value": 30.145112, "relative_strength": 4.908587, "rate_of_change": 0.30359593088642667, "market_dynamics": -0.775576, "expectation": {"probability": 59.3049, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.255, "high": 39.235, "low": 36.805, "close": 38.8657, "volume": 3743}, "trend_line": 36.583335, "activity_lines": {"activity_5": 37.082427, "activity_10": 37.553085, "activity_20": 37.716576, "activity_30": 37.276054}, "trend_signal": 1, "fair_value": 30.210191, "relative_strength": 5.796376, "rate_of_change": 0.387433275746157, "market_dynamics": -0.758769, "expectation": {"probability": 56.4567, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.73, "high": 40.0, "low": 38.73, "close": 39.6334, "volume": 4257}, "trend_line": 36.754499, "activity_lines": {"activity_5": 38.06758, "activity_10": 37.816853, "activity_20": 37.930203, "activity_30": 37.472832}, "trend_signal": 1, "fair_value": 30.279993, "relative_strength": 3.224451, "rate_of_change": 0.46787423836565073, "market_dynamics": -0.656648, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.27, "high": 39.2944, "low": 38.43, "close": 38.4667, "volume": 5758}, "trend_line": 36.892777, "activity_lines": {"activity_5": 38.465773, "activity_10": 37.853795, "activity_20": 38.01275, "activity_30": 37.583296}, "trend_signal": 1, "fair_value": 30.340189, "relative_strength": -0.288918, "rate_of_change": 0.3762206090742787, "market_dynamics": -0.561339, "expectation": {"probability": 57.9655, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.02, "high": 39.82, "low": 38.54, "close": 39.4678, "volume": 9737}, "trend_line": 37.038239, "activity_lines": {"activity_5": 38.998733, "activity_10": 38.119575, "activity_20": 38.177626, "activity_30": 37.749427}, "trend_signal": 1, "fair_value": 30.406814, "relative_strength": 1.355546, "rate_of_change": 0.39428314111457335, "market_dynamics": -0.401193, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.57, "high": 41.6, "low": 39.32, "close": 41.5181, "volume": 8577}, "trend_line": 37.306141, "activity_lines": {"activity_5": 39.932953, "activity_10": 38.773469, "activity_20": 38.521042, "activity_30": 38.03845}, "trend_signal": 1, "fair_value": 30.487331, "relative_strength": 4.146105, "rate_of_change": 0.7233119263580524, "market_dynamics": -0.191943, "expectation": {"probability": 57.149, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.79, "high": 41.99, "low": 40.9441, "close": 40.9441, "volume": 7700}, "trend_line": 37.507562, "activity_lines": {"activity_5": 40.384207, "activity_10": 39.311818, "activity_20": 38.783163, "activity_30": 38.273157}, "trend_signal": 1, "fair_value": 30.562559, "relative_strength": 2.410615, "rate_of_change": 0.539913790600865, "market_dynamics": -0.058357, "expectation": {"probability": 58.0801, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.78, "high": 41.49, "low": 40.485, "close": 41.4103, "volume": 13326}, "trend_line": 37.710911, "activity_lines": {"activity_5": 40.8523, "activity_10": 39.869695, "activity_20": 39.066004, "activity_30": 38.524947}, "trend_signal": 1, "fair_value": 30.640043, "relative_strength": 2.668934, "rate_of_change": 0.5421546727030749, "market_dynamics": 0.203005, "expectation": {"probability": 54.4417, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.11, "high": 42.11, "low": 41.535, "close": 42.0416, "volume": 8031}, "trend_line": 37.916151, "activity_lines": {"activity_5": 41.412367, "activity_10": 40.456029, "activity_20": 39.383211, "activity_30": 38.804346}, "trend_signal": 1, "fair_value": 30.720905, "relative_strength": 2.729273, "rate_of_change": 0.544245669376686, "market_dynamics": 0.374104, "expectation": {"probability": 54.8283, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 41.545, "high": 42.3936, "low": 40.865, "close": 40.8879, "volume": 9536}, "trend_line": 38.092661, "activity_lines": {"activity_5": 41.34954, "activity_10": 40.713347, "activity_20": 39.569891, "activity_30": 38.996072}, "trend_signal": 1, "fair_value": 30.792504, "relative_strength": 2.439744, "rate_of_change": 0.4655272102909401, "market_dynamics": 0.407567, "expectation": {"probability": 55.0083, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 41.08, "high": 41.63, "low": 40.0077, "close": 41.62, "volume": 4336}, "trend_line": 38.283845, "activity_lines": {"activity_5": 41.436073, "activity_10": 41.000998, "activity_20": 39.813758, "activity_30": 39.223642}, "trend_signal": 1, "fair_value": 30.868221, "relative_strength": 3.618643, "rate_of_change": 0.5018919523632118, "market_dynamics": 0.531796, "expectation": {"probability": 54.7103, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 42.185, "high": 43.26, "low": 42.1, "close": 43.2132, "volume": 5523}, "trend_line": 38.566986, "activity_lines": {"activity_5": 42.04688, "activity_10": 41.496933, "activity_20": 40.189438, "activity_30": 39.541665}, "trend_signal": 1, "fair_value": 30.95395, "relative_strength": 6.437632, "rate_of_change": 0.7395834979480262, "market_dynamics": 0.636925, "expectation": {"probability": 55.1697, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 43.72, "high": 43.84, "low": 41.682, "close": 42.0946, "volume": 11240}, "trend_line": 38.788776, "activity_lines": {"activity_5": 42.133547, "activity_10": 41.71044, "activity_20": 40.431639, "activity_30": 39.769253}, "trend_signal": 1, "fair_value": 31.030782, "relative_strength": 6.085155, "rate_of_change": 0.5750773472420132, "market_dynamics": 0.791732, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 41.97, "high": 42.3304, "low": 41.97, "close": 42.0807, "volume": 3384}, "trend_line": 39.000348, "activity_lines": {"activity_5": 42.16996, "activity_10": 41.876671, "activity_20": 40.656946, "activity_30": 39.981635}, "trend_signal": 1, "fair_value": 31.106466, "relative_strength": 3.659571, "rate_of_change": 0.5454464456419142, "market_dynamics": 0.83497, "expectation": {"probability": 54.8911, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 43.14, "high": 43.14, "low": 41.46, "close": 42.7891, "volume": 4009}, "trend_line": 39.22814, "activity_lines": {"activity_5": 42.4399, "activity_10": 42.105993, "activity_20": 40.944772, "activity_30": 40.226071}, "trend_signal": 1, "fair_value": 31.18594, "relative_strength": 3.782389, "rate_of_change": 0.5840768395194855, "market_dynamics": 0.858527, "expectation": {"probability": 54.5077, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/73420d31-26c9-4cb7-be14-62ef3031f6ed/", "share_image": "https://sharemaestro.com/terminal/73420d31-26c9-4cb7-be14-62ef3031f6ed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}