{"ticker": {"uuid": "734246d8-2656-43c4-9b0f-6754d6810da8", "symbol": "WEL0", "name": "Amundi ETF ICAV - Amundi S&P World Industrials Screened UCITS ETF Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WEL0 rose 9.46%, moving from 19.13 to 20.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.79 and has softened across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is positive at 58.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.95"}, {"label": "12-Week Change", "value": "9.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.79"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.004999, "high": 21.084999, "low": 20.834999, "close": 20.945, "volume": 19294}, "trend_line": 19.527367, "activity_lines": {"activity_5": 20.875, "activity_10": 20.728327, "activity_20": 20.339657, "activity_30": 20.033953}, "trend_signal": 1, "fair_value": 15.672228, "relative_strength": 7.792715, "rate_of_change": 0.4549323772040524, "market_dynamics": 0.06462, "expectation": {"probability": 58.2106, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.2791, "high": 11.4052, "low": 11.2791, "close": 11.372, "volume": 0}, "trend_line": 10.815413, "activity_lines": {"activity_5": 11.227973, "activity_10": 11.086138, "activity_20": 10.957806, "activity_30": 10.895675}, "trend_signal": 1, "fair_value": 10.651568, "relative_strength": null, "rate_of_change": 0.1754554961019681, "market_dynamics": 0.412718, "expectation": {"probability": 60.733, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.4501, "high": 11.6315, "low": 11.4501, "close": 11.5912, "volume": 0}, "trend_line": 10.844987, "activity_lines": {"activity_5": 11.368113, "activity_10": 11.201513, "activity_20": 11.021789, "activity_30": 10.945726}, "trend_signal": 1, "fair_value": 10.675662, "relative_strength": null, "rate_of_change": 0.27344309459102684, "market_dynamics": 0.702909, "expectation": {"probability": 63.6804, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.5326, "high": 11.5326, "low": 11.3277, "close": 11.3277, "volume": 0}, "trend_line": 10.860087, "activity_lines": {"activity_5": 11.379687, "activity_10": 11.24878, "activity_20": 11.056999, "activity_30": 10.976868}, "trend_signal": 1, "fair_value": 10.691963, "relative_strength": null, "rate_of_change": 0.13923483725706942, "market_dynamics": 0.982332, "expectation": {"probability": 65.109, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.3595, "high": 11.5998, "low": 11.3595, "close": 11.5998, "volume": 0}, "trend_line": 10.88399, "activity_lines": {"activity_5": 11.472947, "activity_10": 11.334407, "activity_20": 11.11662, "activity_30": 11.024592}, "trend_signal": 1, "fair_value": 10.714105, "relative_strength": null, "rate_of_change": 0.2200995259061983, "market_dynamics": 1.117802, "expectation": {"probability": 61.8947, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.6185, "high": 11.6185, "low": 11.3269, "close": 11.3269, "volume": 0}, "trend_line": 10.906957, "activity_lines": {"activity_5": 11.43808, "activity_10": 11.356309, "activity_20": 11.147615, "activity_30": 11.053167}, "trend_signal": 1, "fair_value": 10.728695, "relative_strength": null, "rate_of_change": 0.2110163644031234, "market_dynamics": 1.057954, "expectation": {"probability": 63.4921, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.3903, "high": 11.5163, "low": 11.3903, "close": 11.4671, "volume": 0}, "trend_line": 10.94368, "activity_lines": {"activity_5": 11.44594, "activity_10": 11.39404, "activity_20": 11.190724, "activity_30": 11.089305}, "trend_signal": 1, "fair_value": 10.745867, "relative_strength": null, "rate_of_change": 0.33669336002700184, "market_dynamics": 0.963454, "expectation": {"probability": 60.1504, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.4727, "high": 11.641, "low": 11.4727, "close": 11.641, "volume": 0}, "trend_line": 10.987063, "activity_lines": {"activity_5": 11.505427, "activity_10": 11.453011, "activity_20": 11.247661, "activity_30": 11.134293}, "trend_signal": 1, "fair_value": 10.766211, "relative_strength": null, "rate_of_change": 0.39642058247315903, "market_dynamics": 0.994482, "expectation": {"probability": 62.0072, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.7184, "high": 11.8664, "low": 11.7184, "close": 11.8438, "volume": 0}, "trend_line": 11.039587, "activity_lines": {"activity_5": 11.629193, "activity_10": 11.53684, "activity_20": 11.321758, "activity_30": 11.189567}, "trend_signal": 1, "fair_value": 10.790158, "relative_strength": null, "rate_of_change": 0.4780531430465086, "market_dynamics": 1.018659, "expectation": {"probability": 64.0068, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.8786, "high": 11.8903, "low": 11.6207, "close": 11.6207, "volume": 0}, "trend_line": 11.074053, "activity_lines": {"activity_5": 11.644187, "activity_10": 11.568264, "activity_20": 11.369654, "activity_30": 11.227058}, "trend_signal": 1, "fair_value": 10.808213, "relative_strength": null, "rate_of_change": 0.3122037083452498, "market_dynamics": 1.100892, "expectation": {"probability": 66.3244, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.788, "high": 12.86, "low": 12.68, "close": 12.68, "volume": 1387}, "trend_line": 11.137657, "activity_lines": {"activity_5": 12.010887, "activity_10": 11.781773, "activity_20": 11.513423, "activity_30": 11.330667}, "trend_signal": 1, "fair_value": 10.848038, "relative_strength": null, "rate_of_change": 0.5743515946691022, "market_dynamics": 1.316123, "expectation": {"probability": 62.6728, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.65, "high": 12.678, "low": 12.244, "close": 12.286, "volume": 1280}, "trend_line": 11.192393, "activity_lines": {"activity_5": 12.156047, "activity_10": 11.897951, "activity_20": 11.609366, "activity_30": 11.404754}, "trend_signal": 1, "fair_value": 10.877996, "relative_strength": null, "rate_of_change": 0.49144986239025257, "market_dynamics": 1.437225, "expectation": {"probability": 65.0735, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.266, "high": 12.452, "low": 12.22, "close": 12.302, "volume": 0}, "trend_line": 11.24183, "activity_lines": {"activity_5": 12.251947, "activity_10": 12.00042, "activity_20": 11.700268, "activity_30": 11.476342}, "trend_signal": 1, "fair_value": 10.907057, "relative_strength": null, "rate_of_change": 0.44170178799119253, "market_dynamics": 1.361561, "expectation": {"probability": 61.2994, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.408, "high": 12.682, "low": 12.394, "close": 12.632, "volume": 41015}, "trend_line": 11.295833, "activity_lines": {"activity_5": 12.41378, "activity_10": 12.149965, "activity_20": 11.813924, "activity_30": 11.56603}, "trend_signal": 1, "fair_value": 10.941556, "relative_strength": null, "rate_of_change": 0.48037552604869316, "market_dynamics": 1.571081, "expectation": {"probability": 62.6703, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.702, "high": 12.708, "low": 12.376, "close": 12.436, "volume": 18480}, "trend_line": 11.342147, "activity_lines": {"activity_5": 12.457733, "activity_10": 12.24016, "activity_20": 11.899791, "activity_30": 11.639589}, "trend_signal": 1, "fair_value": 10.970859, "relative_strength": null, "rate_of_change": 0.4100096026561355, "market_dynamics": 1.44197, "expectation": {"probability": 65.5502, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.446, "high": 12.54, "low": 12.33, "close": 12.448, "volume": 29621}, "trend_line": 11.38819, "activity_lines": {"activity_5": 12.451333, "activity_10": 12.317333, "activity_20": 11.979125, "activity_30": 11.710934}, "trend_signal": 1, "fair_value": 10.999265, "relative_strength": 6.921851, "rate_of_change": 0.4059460699989091, "market_dynamics": 1.365475, "expectation": {"probability": 64.2412, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.454, "high": 12.496, "low": 12.112, "close": 12.158, "volume": 1704}, "trend_line": 11.43036, "activity_lines": {"activity_5": 12.363733, "activity_10": 12.321395, "activity_20": 12.022971, "activity_30": 11.7606}, "trend_signal": 1, "fair_value": 11.021128, "relative_strength": 6.739691, "rate_of_change": 0.3702958942553688, "market_dynamics": 1.163825, "expectation": {"probability": 70.3463, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.126, "high": 12.168, "low": 11.97, "close": 12.066, "volume": 872}, "trend_line": 11.459603, "activity_lines": {"activity_5": 12.254, "activity_10": 12.296167, "activity_20": 12.052047, "activity_30": 11.801609}, "trend_signal": 1, "fair_value": 11.040478, "relative_strength": 7.128723, "rate_of_change": 0.2558362116328728, "market_dynamics": 0.728673, "expectation": {"probability": 66.5984, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.058, "high": 12.058, "low": 11.652, "close": 11.892, "volume": 2984}, "trend_line": 11.495883, "activity_lines": {"activity_5": 12.102, "activity_10": 12.231576, "activity_20": 12.05938, "activity_30": 11.829505}, "trend_signal": 1, "fair_value": 11.05596, "relative_strength": 6.722393, "rate_of_change": 0.31659037402953355, "market_dynamics": 0.253563, "expectation": {"probability": 62.6204, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.832, "high": 12.252, "low": 11.818, "close": 11.932, "volume": 2234}, "trend_line": 11.541353, "activity_lines": {"activity_5": 12.012667, "activity_10": 12.173382, "activity_20": 12.067193, "activity_30": 11.857642}, "trend_signal": 1, "fair_value": 11.071604, "relative_strength": 7.374743, "rate_of_change": 0.3955329051278765, "market_dynamics": -0.230797, "expectation": {"probability": 57.5472, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.924, "high": 12.028, "low": 11.442, "close": 11.442, "volume": 0}, "trend_line": 11.572197, "activity_lines": {"activity_5": 11.7936, "activity_10": 12.020436, "activity_20": 12.024102, "activity_30": 11.851232}, "trend_signal": 1, "fair_value": 11.078102, "relative_strength": 5.668263, "rate_of_change": 0.26724769617564176, "market_dynamics": -0.518729, "expectation": {"probability": 67.9245, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.446, "high": 11.49, "low": 11.128, "close": 11.224, "volume": 9969}, "trend_line": 11.582753, "activity_lines": {"activity_5": 11.568933, "activity_10": 11.850364, "activity_20": 11.959416, "activity_30": 11.828768}, "trend_signal": 0, "fair_value": 11.080617, "relative_strength": 4.471941, "rate_of_change": 0.0912186337650588, "market_dynamics": -0.716996, "expectation": {"probability": 46.8182, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.216, "high": 11.904, "low": 11.216, "close": 11.896, "volume": 7571}, "trend_line": 11.629943, "activity_lines": {"activity_5": 11.630533, "activity_10": 11.821782, "activity_20": 11.959434, "activity_30": 11.848977}, "trend_signal": 1, "fair_value": 11.094437, "relative_strength": 7.040526, "rate_of_change": 0.40741609529272105, "market_dynamics": -0.7691, "expectation": {"probability": 54.1528, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.902, "high": 11.93, "low": 11.694, "close": 11.832, "volume": 158}, "trend_line": 11.667127, "activity_lines": {"activity_5": 11.682133, "activity_10": 11.788945, "activity_20": 11.951905, "activity_30": 11.862013}, "trend_signal": 1, "fair_value": 11.10673, "relative_strength": 6.101316, "rate_of_change": 0.319726416543915, "market_dynamics": -0.825652, "expectation": {"probability": 58.3756, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.888, "high": 12.416, "low": 11.864, "close": 12.4, "volume": 0}, "trend_line": 11.719663, "activity_lines": {"activity_5": 11.927067, "activity_10": 11.873927, "activity_20": 11.99607, "activity_30": 11.909295}, "trend_signal": 1, "fair_value": 11.127931, "relative_strength": 6.307641, "rate_of_change": 0.45029080423998047, "market_dynamics": -0.741352, "expectation": {"probability": 52.5502, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.436, "high": 12.536, "low": 12.432, "close": 12.536, "volume": 152}, "trend_line": 11.77768, "activity_lines": {"activity_5": 12.186133, "activity_10": 11.984291, "activity_20": 12.049378, "activity_30": 11.961962}, "trend_signal": 1, "fair_value": 11.150642, "relative_strength": 6.638104, "rate_of_change": 0.4950398317767289, "market_dynamics": -0.590273, "expectation": {"probability": 54.3834, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.512, "high": 12.714, "low": 12.414, "close": 12.714, "volume": 2066}, "trend_line": 11.83827, "activity_lines": {"activity_5": 12.4316, "activity_10": 12.125418, "activity_20": 12.11388, "activity_30": 12.02237}, "trend_signal": 1, "fair_value": 11.175457, "relative_strength": 5.651882, "rate_of_change": 0.5144476671127037, "market_dynamics": -0.373752, "expectation": {"probability": 56.392, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.714, "high": 12.81, "low": 12.714, "close": 12.81, "volume": 450}, "trend_line": 11.899263, "activity_lines": {"activity_5": 12.609733, "activity_10": 12.273891, "activity_20": 12.181587, "activity_30": 12.085062}, "trend_signal": 1, "fair_value": 11.200997, "relative_strength": 4.08646, "rate_of_change": 0.5152188622155083, "market_dynamics": -0.132967, "expectation": {"probability": 58.2313, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.822, "high": 13.432, "low": 12.822, "close": 13.37, "volume": 8520}, "trend_line": 11.971847, "activity_lines": {"activity_5": 12.9136, "activity_10": 12.510655, "activity_20": 12.29706, "activity_30": 12.179948}, "trend_signal": 1, "fair_value": 11.234366, "relative_strength": 8.539187, "rate_of_change": 0.6099873580405851, "market_dynamics": 0.299746, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.314, "high": 13.504, "low": 13.29, "close": 13.504, "volume": 7665}, "trend_line": 12.0539, "activity_lines": {"activity_5": 13.1596, "activity_10": 12.744909, "activity_20": 12.418029, "activity_30": 12.278797}, "trend_signal": 1, "fair_value": 11.268755, "relative_strength": 9.73272, "rate_of_change": 0.6853829655524344, "market_dynamics": 0.70002, "expectation": {"probability": 59.9004, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.588, "high": 13.69, "low": 13.546, "close": 13.634, "volume": 596}, "trend_line": 12.132807, "activity_lines": {"activity_5": 13.375333, "activity_10": 12.974218, "activity_20": 12.54241, "activity_30": 12.380739}, "trend_signal": 1, "fair_value": 11.304057, "relative_strength": 10.268412, "rate_of_change": 0.6546180074498641, "market_dynamics": 0.952509, "expectation": {"probability": 61.3909, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.646, "high": 13.646, "low": 13.194, "close": 13.306, "volume": 7582}, "trend_line": 12.197273, "activity_lines": {"activity_5": 13.408533, "activity_10": 13.104036, "activity_20": 12.63101, "activity_30": 12.456429}, "trend_signal": 1, "fair_value": 11.333497, "relative_strength": 8.418432, "rate_of_change": 0.5313362357119789, "market_dynamics": 1.199283, "expectation": {"probability": 64.9573, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.26, "high": 13.516, "low": 13.26, "close": 13.516, "volume": 5132}, "trend_line": 12.261433, "activity_lines": {"activity_5": 13.472267, "activity_10": 13.234182, "activity_20": 12.734752, "activity_30": 12.541508}, "trend_signal": 1, "fair_value": 11.365128, "relative_strength": 9.132123, "rate_of_change": 0.526019217574298, "market_dynamics": 1.176426, "expectation": {"probability": 60.6027, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.522, "high": 13.522, "low": 13.202, "close": 13.316, "volume": 21917}, "trend_line": 12.32771, "activity_lines": {"activity_5": 13.422267, "activity_10": 13.298509, "activity_20": 12.813667, "activity_30": 12.609544}, "trend_signal": 1, "fair_value": 11.392997, "relative_strength": 8.217333, "rate_of_change": 0.5405322526331097, "market_dynamics": 1.134215, "expectation": {"probability": 64.2694, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.456, "high": 13.63, "low": 13.448, "close": 13.606, "volume": 32835}, "trend_line": 12.394583, "activity_lines": {"activity_5": 13.472533, "activity_10": 13.388582, "activity_20": 12.916943, "activity_30": 12.692015}, "trend_signal": 1, "fair_value": 11.424166, "relative_strength": 7.680317, "rate_of_change": 0.5424608463372441, "market_dynamics": 1.226971, "expectation": {"probability": 59.7062, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.564, "high": 13.818, "low": 13.528, "close": 13.744, "volume": 1518}, "trend_line": 12.475153, "activity_lines": {"activity_5": 13.562, "activity_10": 13.481818, "activity_20": 13.02779, "activity_30": 12.779074}, "trend_signal": 1, "fair_value": 11.456386, "relative_strength": 8.766921, "rate_of_change": 0.6500420385260223, "market_dynamics": 1.187943, "expectation": {"probability": 60.7763, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.754, "high": 13.876, "low": 13.636, "close": 13.826, "volume": 8095}, "trend_line": 12.553783, "activity_lines": {"activity_5": 13.671467, "activity_10": 13.568, "activity_20": 13.140276, "activity_30": 12.866225}, "trend_signal": 1, "fair_value": 11.488847, "relative_strength": 9.094854, "rate_of_change": 0.6302928709571629, "market_dynamics": 1.203102, "expectation": {"probability": 61.9802, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.904, "high": 14.104, "low": 13.704, "close": 14.094, "volume": 43}, "trend_line": 12.63555, "activity_lines": {"activity_5": 13.8356, "activity_10": 13.682691, "activity_20": 13.270343, "activity_30": 12.965594}, "trend_signal": 1, "fair_value": 11.524051, "relative_strength": 9.663242, "rate_of_change": 0.6513335462306544, "market_dynamics": 1.194782, "expectation": {"probability": 63.1124, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.054, "high": 14.312, "low": 14.016, "close": 14.312, "volume": 744}, "trend_line": 12.717823, "activity_lines": {"activity_5": 14.033867, "activity_10": 13.813673, "activity_20": 13.411514, "activity_30": 13.073752}, "trend_signal": 1, "fair_value": 11.561224, "relative_strength": 9.134794, "rate_of_change": 0.6511232198044322, "market_dynamics": 1.148965, "expectation": {"probability": 64.1791, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.296, "high": 14.448, "low": 14.266, "close": 14.428, "volume": 1400}, "trend_line": 12.8114, "activity_lines": {"activity_5": 14.2044, "activity_10": 13.948618, "activity_20": 13.55221, "activity_30": 13.184086}, "trend_signal": 1, "fair_value": 11.598945, "relative_strength": 7.798203, "rate_of_change": 0.7357941685459971, "market_dynamics": 1.247793, "expectation": {"probability": 65.1859, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.466, "high": 14.65, "low": 14.418, "close": 14.65, "volume": 0}, "trend_line": 12.877067, "activity_lines": {"activity_5": 14.394133, "activity_10": 14.107127, "activity_20": 13.702162, "activity_30": 13.302705}, "trend_signal": 1, "fair_value": 11.638569, "relative_strength": 8.630773, "rate_of_change": 0.5125669325756707, "market_dynamics": 1.297117, "expectation": {"probability": 66.1376, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.518, "high": 14.648, "low": 14.462, "close": 14.544, "volume": 370}, "trend_line": 12.952333, "activity_lines": {"activity_5": 14.488133, "activity_10": 14.227891, "activity_20": 13.826743, "activity_30": 13.410249}, "trend_signal": 1, "fair_value": 11.675818, "relative_strength": 6.851807, "rate_of_change": 0.5844964540450024, "market_dynamics": 1.293265, "expectation": {"probability": 68.8705, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.596, "high": 14.942, "low": 14.52, "close": 14.858, "volume": 984}, "trend_line": 13.037533, "activity_lines": {"activity_5": 14.638933, "activity_10": 14.383236, "activity_20": 13.965419, "activity_30": 13.533196}, "trend_signal": 1, "fair_value": 11.716099, "relative_strength": 7.237048, "rate_of_change": 0.6577965529453296, "market_dynamics": 1.23622, "expectation": {"probability": 65.301, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.826, "high": 14.826, "low": 14.744, "close": 14.818, "volume": 354}, "trend_line": 13.1104, "activity_lines": {"activity_5": 14.725467, "activity_10": 14.506909, "activity_20": 14.086181, "activity_30": 13.648065}, "trend_signal": 1, "fair_value": 11.754873, "relative_strength": 5.016729, "rate_of_change": 0.5589017492803314, "market_dynamics": 1.140192, "expectation": {"probability": 68.1501, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.676, "high": 14.816, "low": 14.588, "close": 14.698, "volume": 2532}, "trend_line": 13.1858, "activity_lines": {"activity_5": 14.738267, "activity_10": 14.581455, "activity_20": 14.181295, "activity_30": 13.75049}, "trend_signal": 1, "fair_value": 11.791207, "relative_strength": 5.621549, "rate_of_change": 0.5751159384915802, "market_dynamics": 1.039333, "expectation": {"probability": 66.6382, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.716, "high": 14.794, "low": 14.442, "close": 14.482, "volume": 4143}, "trend_line": 13.2536, "activity_lines": {"activity_5": 14.661067, "activity_10": 14.596873, "activity_20": 14.244895, "activity_30": 13.834116}, "trend_signal": 1, "fair_value": 11.824022, "relative_strength": 5.147068, "rate_of_change": 0.5141895068937803, "market_dynamics": 0.887774, "expectation": {"probability": 64.921, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.546, "high": 14.566, "low": 14.044, "close": 14.138, "volume": 380}, "trend_line": 13.3196, "activity_lines": {"activity_5": 14.4804, "activity_10": 14.536327, "activity_20": 14.266467, "activity_30": 13.891174}, "trend_signal": 1, "fair_value": 11.851901, "relative_strength": 3.466858, "rate_of_change": 0.49797790788916935, "market_dynamics": 0.466959, "expectation": {"probability": 63.2901, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.19, "high": 14.356, "low": 14.144, "close": 14.322, "volume": 2974}, "trend_line": 13.3948, "activity_lines": {"activity_5": 14.388133, "activity_10": 14.503564, "activity_20": 14.298781, "activity_30": 13.955845}, "trend_signal": 1, "fair_value": 11.881307, "relative_strength": 2.086538, "rate_of_change": 0.564581518964538, "market_dynamics": 0.116989, "expectation": {"probability": 60.6311, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.386, "high": 14.452, "low": 14.242, "close": 14.446, "volume": 1838}, "trend_line": 13.479933, "activity_lines": {"activity_5": 14.372933, "activity_10": 14.4892, "activity_20": 14.335705, "activity_30": 14.023665}, "trend_signal": 1, "fair_value": 11.91148, "relative_strength": 3.573344, "rate_of_change": 0.6355675336697882, "market_dynamics": -0.218198, "expectation": {"probability": 62.2611, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.488, "high": 14.88, "low": 14.488, "close": 14.83, "volume": 1559}, "trend_line": 13.576533, "activity_lines": {"activity_5": 14.510533, "activity_10": 14.542218, "activity_20": 14.404076, "activity_30": 14.110766}, "trend_signal": 1, "fair_value": 11.945416, "relative_strength": 1.705848, "rate_of_change": 0.7166207725216341, "market_dynamics": -0.389943, "expectation": {"probability": 63.0265, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.822, "high": 14.978, "low": 14.74, "close": 14.742, "volume": 0}, "trend_line": 13.686533, "activity_lines": {"activity_5": 14.61, "activity_10": 14.571927, "activity_20": 14.457752, "activity_30": 14.185957}, "trend_signal": 1, "fair_value": 11.977561, "relative_strength": 1.220449, "rate_of_change": 0.8102215786607759, "market_dynamics": -0.337309, "expectation": {"probability": 64.8013, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.82, "high": 14.876, "low": 14.718, "close": 14.816, "volume": 1069}, "trend_line": 13.806267, "activity_lines": {"activity_5": 14.7168, "activity_10": 14.613418, "activity_20": 14.5132, "activity_30": 14.258826}, "trend_signal": 1, "fair_value": 12.009816, "relative_strength": 1.533559, "rate_of_change": 0.8748307551664058, "market_dynamics": -0.319786, "expectation": {"probability": 62.4256, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.808, "high": 14.872, "low": 14.416, "close": 14.532, "volume": 2165}, "trend_line": 13.894133, "activity_lines": {"activity_5": 14.683733, "activity_10": 14.598327, "activity_20": 14.53441, "activity_30": 14.305647}, "trend_signal": 1, "fair_value": 12.038155, "relative_strength": 0.432424, "rate_of_change": 0.636421126724552, "market_dynamics": -0.364427, "expectation": {"probability": 64.3411, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.746, "high": 14.746, "low": 14.476, "close": 14.54, "volume": 0}, "trend_line": 13.9844, "activity_lines": {"activity_5": 14.639333, "activity_10": 14.590618, "activity_20": 14.551543, "activity_30": 14.347316}, "trend_signal": 1, "fair_value": 12.065953, "relative_strength": -0.006957, "rate_of_change": 0.6496770975202323, "market_dynamics": -0.531587, "expectation": {"probability": 61.8061, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.452, "high": 14.708, "low": 14.252, "close": 14.252, "volume": 380}, "trend_line": 14.046133, "activity_lines": {"activity_5": 14.492667, "activity_10": 14.5356, "activity_20": 14.535419, "activity_30": 14.364581}, "trend_signal": 1, "fair_value": 12.089976, "relative_strength": 0.829925, "rate_of_change": 0.4414418923943715, "market_dynamics": -0.657485, "expectation": {"probability": 63.9198, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.28, "high": 14.52, "low": 14.258, "close": 14.37, "volume": 1115}, "trend_line": 14.107267, "activity_lines": {"activity_5": 14.423867, "activity_10": 14.510145, "activity_20": 14.527457, "activity_30": 14.385475}, "trend_signal": 1, "fair_value": 12.114759, "relative_strength": 0.574678, "rate_of_change": 0.4352372286379526, "market_dynamics": -0.78882, "expectation": {"probability": 61.3214, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.428, "high": 14.566, "low": 14.364, "close": 14.486, "volume": 370}, "trend_line": 14.166333, "activity_lines": {"activity_5": 14.418533, "activity_10": 14.507818, "activity_20": 14.527562, "activity_30": 14.40991}, "trend_signal": 1, "fair_value": 12.140256, "relative_strength": 0.799254, "rate_of_change": 0.4186920117128259, "market_dynamics": -0.860729, "expectation": {"probability": 62.0014, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.552, "high": 14.686, "low": 14.31, "close": 14.548, "volume": 1225}, "trend_line": 14.224267, "activity_lines": {"activity_5": 14.455867, "activity_10": 14.510436, "activity_20": 14.530429, "activity_30": 14.434533}, "trend_signal": 1, "fair_value": 12.16587, "relative_strength": -0.234049, "rate_of_change": 0.40895551445811335, "market_dynamics": -0.849129, "expectation": {"probability": 62.3277, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.536, "high": 15.05, "low": 14.492, "close": 15.042, "volume": 7778}, "trend_line": 14.28, "activity_lines": {"activity_5": 14.6568, "activity_10": 14.598764, "activity_20": 14.578181, "activity_30": 14.48729}, "trend_signal": 1, "fair_value": 12.196145, "relative_strength": 1.429915, "rate_of_change": 0.3918163234703063, "market_dynamics": -0.488948, "expectation": {"probability": 63.5302, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.982, "high": 15.19, "low": 14.81, "close": 14.81, "volume": 0}, "trend_line": 14.323533, "activity_lines": {"activity_5": 14.746933, "activity_10": 14.634073, "activity_20": 14.600362, "activity_30": 14.521484}, "trend_signal": 1, "fair_value": 12.223373, "relative_strength": 2.793931, "rate_of_change": 0.3048529411764709, "market_dynamics": -0.363302, "expectation": {"probability": 65.5571, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.848, "high": 14.976, "low": 14.46, "close": 14.746, "volume": 3216}, "trend_line": 14.3606, "activity_lines": {"activity_5": 14.778533, "activity_10": 14.658109, "activity_20": 14.614629, "activity_30": 14.54874}, "trend_signal": 1, "fair_value": 12.249379, "relative_strength": 0.785459, "rate_of_change": 0.25878391874407247, "market_dynamics": -0.128134, "expectation": {"probability": 64.4192, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.826, "high": 14.974, "low": 14.058, "close": 14.058, "volume": 2408}, "trend_line": 14.385667, "activity_lines": {"activity_5": 14.555733, "activity_10": 14.556982, "activity_20": 14.562914, "activity_30": 14.529217}, "trend_signal": 1, "fair_value": 12.267835, "relative_strength": 0.03439, "rate_of_change": 0.17455398799493024, "market_dynamics": -0.134352, "expectation": {"probability": 64.2245, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.974, "high": 14.328, "low": 13.784, "close": 14.268, "volume": 2777}, "trend_line": 14.410733, "activity_lines": {"activity_5": 14.431467, "activity_10": 14.507818, "activity_20": 14.533514, "activity_30": 14.521626}, "trend_signal": 1, "fair_value": 12.288038, "relative_strength": 1.165312, "rate_of_change": 0.17424287660767276, "market_dynamics": -0.434611, "expectation": {"probability": 58.7993, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.326, "high": 14.812, "low": 14.28, "close": 14.75, "volume": 0}, "trend_line": 14.458533, "activity_lines": {"activity_5": 14.486533, "activity_10": 14.551091, "activity_20": 14.552829, "activity_30": 14.543514}, "trend_signal": 1, "fair_value": 12.312658, "relative_strength": 1.121367, "rate_of_change": 0.33169721484673076, "market_dynamics": -0.493856, "expectation": {"probability": 61.3772, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.782, "high": 15.18, "low": 14.782, "close": 15.18, "volume": 0}, "trend_line": 14.511, "activity_lines": {"activity_5": 14.7044, "activity_10": 14.668727, "activity_20": 14.613419, "activity_30": 14.59006}, "trend_signal": 1, "fair_value": 12.341048, "relative_strength": 2.265583, "rate_of_change": 0.36287913856820775, "market_dynamics": -0.523436, "expectation": {"probability": 61.9469, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.138, "high": 15.286, "low": 15.114, "close": 15.22, "volume": 11}, "trend_line": 14.5602, "activity_lines": {"activity_5": 14.910933, "activity_10": 14.776764, "activity_20": 14.675524, "activity_30": 14.635802}, "trend_signal": 1, "fair_value": 12.369273, "relative_strength": 1.031703, "rate_of_change": 0.3390531321066832, "market_dynamics": -0.296555, "expectation": {"probability": 62.6304, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.284, "high": 15.34, "low": 14.66, "close": 14.66, "volume": 0}, "trend_line": 14.588, "activity_lines": {"activity_5": 14.8992, "activity_10": 14.767527, "activity_20": 14.680781, "activity_30": 14.642241}, "trend_signal": 1, "fair_value": 12.391513, "relative_strength": 0.504839, "rate_of_change": 0.19093144324940015, "market_dynamics": -0.22494, "expectation": {"probability": 64.0917, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.74, "high": 15.212, "low": 14.708, "close": 15.212, "volume": 0}, "trend_line": 14.625267, "activity_lines": {"activity_5": 15.031333, "activity_10": 14.855491, "activity_20": 14.736124, "activity_30": 14.682499}, "trend_signal": 1, "fair_value": 12.418633, "relative_strength": 1.997734, "rate_of_change": 0.2554633945708798, "market_dynamics": 0.00126, "expectation": {"probability": 61.6962, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.23, "high": 15.676, "low": 15.23, "close": 15.532, "volume": 8434}, "trend_line": 14.665933, "activity_lines": {"activity_5": 15.2072, "activity_10": 14.989564, "activity_20": 14.817705, "activity_30": 14.740998}, "trend_signal": 1, "fair_value": 12.448284, "relative_strength": 3.907942, "rate_of_change": 0.27805304340769743, "market_dynamics": 0.367261, "expectation": {"probability": 62.137, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.576, "high": 15.956, "low": 15.576, "close": 15.934, "volume": 1425}, "trend_line": 14.716133, "activity_lines": {"activity_5": 15.464933, "activity_10": 15.187818, "activity_20": 14.9324, "activity_30": 14.822809}, "trend_signal": 1, "fair_value": 12.481168, "relative_strength": 2.388072, "rate_of_change": 0.3422898495445088, "market_dynamics": 0.622583, "expectation": {"probability": 62.7694, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.862, "high": 15.886, "low": 15.618, "close": 15.636, "volume": 567}, "trend_line": 14.749, "activity_lines": {"activity_5": 15.573067, "activity_10": 15.311455, "activity_20": 15.013457, "activity_30": 14.882155}, "trend_signal": 1, "fair_value": 12.510652, "relative_strength": 2.235716, "rate_of_change": 0.22333992224724603, "market_dynamics": 0.901592, "expectation": {"probability": 64.3897, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.702, "high": 15.9, "low": 15.614, "close": 15.9, "volume": 3449}, "trend_line": 14.7942, "activity_lines": {"activity_5": 15.741467, "activity_10": 15.466909, "activity_20": 15.1154, "activity_30": 14.956413}, "trend_signal": 1, "fair_value": 12.542035, "relative_strength": 2.518505, "rate_of_change": 0.3064614550138956, "market_dynamics": 1.118122, "expectation": {"probability": 62.3566, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.886, "high": 15.978, "low": 15.768, "close": 15.856, "volume": 16131}, "trend_line": 14.827467, "activity_lines": {"activity_5": 15.812533, "activity_10": 15.580873, "activity_20": 15.20799, "activity_30": 15.024916}, "trend_signal": 1, "fair_value": 12.572439, "relative_strength": 0.679311, "rate_of_change": 0.22486514985602724, "market_dynamics": 1.09574, "expectation": {"probability": 64.0803, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.838, "high": 15.838, "low": 15.39, "close": 15.45, "volume": 0}, "trend_line": 14.848533, "activity_lines": {"activity_5": 15.705333, "activity_10": 15.592145, "activity_20": 15.25561, "activity_30": 15.06508}, "trend_signal": 1, "fair_value": 12.598598, "relative_strength": -0.992271, "rate_of_change": 0.14207416546601898, "market_dynamics": 0.859712, "expectation": {"probability": 62.9022, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.49, "high": 15.566, "low": 15.232, "close": 15.36, "volume": 13425}, "trend_line": 14.8706, "activity_lines": {"activity_5": 15.5736, "activity_10": 15.574327, "activity_20": 15.290324, "activity_30": 15.098077}, "trend_signal": 1, "fair_value": 12.623476, "relative_strength": -0.537224, "rate_of_change": 0.14861400786192036, "market_dynamics": 0.847031, "expectation": {"probability": 61.887, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.334, "high": 15.876, "low": 15.308, "close": 15.792, "volume": 1369}, "trend_line": 14.914267, "activity_lines": {"activity_5": 15.624133, "activity_10": 15.631782, "activity_20": 15.360905, "activity_30": 15.157523}, "trend_signal": 1, "fair_value": 12.651766, "relative_strength": 2.359452, "rate_of_change": 0.29364652401383273, "market_dynamics": 0.755172, "expectation": {"probability": 60.4352, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.862, "high": 15.932, "low": 15.474, "close": 15.474, "volume": 480}, "trend_line": 14.9588, "activity_lines": {"activity_5": 15.558267, "activity_10": 15.621018, "activity_20": 15.394429, "activity_30": 15.193634}, "trend_signal": 1, "fair_value": 12.676742, "relative_strength": 0.258891, "rate_of_change": 0.2985932865490439, "market_dynamics": 0.467062, "expectation": {"probability": 61.834, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.466, "high": 15.628, "low": 15.266, "close": 15.628, "volume": 0}, "trend_line": 15.002333, "activity_lines": {"activity_5": 15.572133, "activity_10": 15.623455, "activity_20": 15.437914, "activity_30": 15.236809}, "trend_signal": 1, "fair_value": 12.70263, "relative_strength": 0.606541, "rate_of_change": 0.291019333101586, "market_dynamics": 0.403087, "expectation": {"probability": 59.9325, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.792, "high": 15.928, "low": 15.752, "close": 15.928, "volume": 285}, "trend_line": 15.051733, "activity_lines": {"activity_5": 15.7012, "activity_10": 15.672873, "activity_20": 15.504829, "activity_30": 15.296529}, "trend_signal": 1, "fair_value": 12.730677, "relative_strength": 0.862976, "rate_of_change": 0.32928211898776233, "market_dynamics": 0.257992, "expectation": {"probability": 60.4286, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.884, "high": 16.049999, "low": 15.884, "close": 15.93, "volume": 714}, "trend_line": 15.0884, "activity_lines": {"activity_5": 15.799067, "activity_10": 15.715455, "activity_20": 15.567714, "activity_30": 15.353191}, "trend_signal": 1, "fair_value": 12.758257, "relative_strength": -2.91592, "rate_of_change": 0.2436065003278995, "market_dynamics": 0.074353, "expectation": {"probability": 61.1081, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.954, "high": 15.954, "low": 15.522, "close": 15.538, "volume": 1225}, "trend_line": 15.114933, "activity_lines": {"activity_5": 15.728267, "activity_10": 15.686836, "activity_20": 15.587933, "activity_30": 15.382198}, "trend_signal": 1, "fair_value": 12.782015, "relative_strength": -5.320823, "rate_of_change": 0.1758503221017509, "market_dynamics": -0.056319, "expectation": {"probability": 63.1981, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.508, "high": 15.508, "low": 14.754, "close": 15.052, "volume": 0}, "trend_line": 15.1228, "activity_lines": {"activity_5": 15.5124, "activity_10": 15.571636, "activity_20": 15.558095, "activity_30": 15.378138}, "trend_signal": 1, "fair_value": 12.801253, "relative_strength": -5.762596, "rate_of_change": 0.052047865511538685, "market_dynamics": -0.281269, "expectation": {"probability": 64.7122, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.006, "high": 15.14, "low": 14.938, "close": 15.092, "volume": 1526}, "trend_line": 15.141467, "activity_lines": {"activity_5": 15.338, "activity_10": 15.479127, "activity_20": 15.527333, "activity_30": 15.376151}, "trend_signal": 1, "fair_value": 12.820503, "relative_strength": -5.850634, "rate_of_change": 0.12343613616526473, "market_dynamics": -0.533973, "expectation": {"probability": 59.601, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.024, "high": 15.06, "low": 14.91, "close": 14.976, "volume": 0}, "trend_line": 15.156, "activity_lines": {"activity_5": 15.160667, "activity_10": 15.379418, "activity_20": 15.4816, "activity_30": 15.365475}, "trend_signal": 1, "fair_value": 12.838465, "relative_strength": -6.095606, "rate_of_change": 0.09598145278789783, "market_dynamics": -0.7879, "expectation": {"probability": 64.1851, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.052, "high": 15.234, "low": 14.838, "close": 14.838, "volume": 1041}, "trend_line": 15.175533, "activity_lines": {"activity_5": 15.0008, "activity_10": 15.263236, "activity_20": 15.421648, "activity_30": 15.344959}, "trend_signal": 0, "fair_value": 12.85499, "relative_strength": -8.21629, "rate_of_change": 0.12887965162311385, "market_dynamics": -0.926983, "expectation": {"probability": 58.9633, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.76, "high": 15.428, "low": 14.706, "close": 15.428, "volume": 3159}, "trend_line": 15.2108, "activity_lines": {"activity_5": 15.1104, "activity_10": 15.263818, "activity_20": 15.419514, "activity_30": 15.361247}, "trend_signal": 0, "fair_value": 12.87608, "relative_strength": -7.563159, "rate_of_change": 0.23239381443802368, "market_dynamics": -0.86803, "expectation": {"probability": 57.5651, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.42, "high": 16.014, "low": 15.392, "close": 16.014, "volume": 10890}, "trend_line": 15.261733, "activity_lines": {"activity_5": 15.422667, "activity_10": 15.377564, "activity_20": 15.4722, "activity_30": 15.413067}, "trend_signal": 1, "fair_value": 12.901592, "relative_strength": -6.135145, "rate_of_change": 0.33484760827832055, "market_dynamics": -0.527388, "expectation": {"probability": 59.493, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.7, "high": 15.8, "low": 15.488, "close": 15.764, "volume": 713}, "trend_line": 15.302267, "activity_lines": {"activity_5": 15.587467, "activity_10": 15.436036, "activity_20": 15.494629, "activity_30": 15.445471}, "trend_signal": 1, "fair_value": 12.924676, "relative_strength": -8.842603, "rate_of_change": 0.2655923806293883, "market_dynamics": -0.32548, "expectation": {"probability": 61.1708, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.25, "high": 15.702, "low": 15.25, "close": 15.624, "volume": 944}, "trend_line": 15.321667, "activity_lines": {"activity_5": 15.6608, "activity_10": 15.466582, "activity_20": 15.501095, "activity_30": 15.466228}, "trend_signal": 1, "fair_value": 12.94627, "relative_strength": -9.662373, "rate_of_change": 0.1267786008439089, "market_dynamics": -0.142887, "expectation": {"probability": 60.3284, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.63, "high": 16.011999, "low": 15.63, "close": 16.011999, "volume": 156}, "trend_line": 15.361733, "activity_lines": {"activity_5": 15.820266, "activity_10": 15.5732, "activity_20": 15.544076, "activity_30": 15.510766}, "trend_signal": 1, "fair_value": 12.970602, "relative_strength": -10.162119, "rate_of_change": 0.26149896091593355, "market_dynamics": 0.058722, "expectation": {"probability": 58.2515, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.004, "high": 16.156, "low": 15.928, "close": 15.928, "volume": 330}, "trend_line": 15.401133, "activity_lines": {"activity_5": 15.873466, "activity_10": 15.663054, "activity_20": 15.578686, "activity_30": 15.547299}, "trend_signal": 1, "fair_value": 12.993888, "relative_strength": -9.492628, "rate_of_change": 0.2564814790102168, "market_dynamics": 0.000987, "expectation": {"probability": 59.4115, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.858, "high": 15.858, "low": 15.498, "close": 15.592, "volume": 6171}, "trend_line": 15.452267, "activity_lines": {"activity_5": 15.781333, "activity_10": 15.684727, "activity_20": 15.579905, "activity_30": 15.559613}, "trend_signal": 1, "fair_value": 13.014186, "relative_strength": -12.177314, "rate_of_change": 0.3320145342553767, "market_dynamics": 0.103181, "expectation": {"probability": 58.638, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.732, "high": 15.852, "low": 15.214, "close": 15.726, "volume": 34300}, "trend_line": 15.500867, "activity_lines": {"activity_5": 15.762, "activity_10": 15.720945, "activity_20": 15.595352, "activity_30": 15.577273}, "trend_signal": 1, "fair_value": 13.035208, "relative_strength": -12.888282, "rate_of_change": 0.3145169572852879, "market_dynamics": 0.282501, "expectation": {"probability": 57.0956, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.818, "high": 15.818, "low": 15.306, "close": 15.544, "volume": 187}, "trend_line": 15.527333, "activity_lines": {"activity_5": 15.684533, "activity_10": 15.712545, "activity_20": 15.594086, "activity_30": 15.580056}, "trend_signal": 1, "fair_value": 13.054506, "relative_strength": -13.528224, "rate_of_change": 0.1707388367373321, "market_dynamics": 0.186656, "expectation": {"probability": 58.3779, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.498, "high": 15.836, "low": 15.498, "close": 15.556, "volume": 2327}, "trend_line": 15.539867, "activity_lines": {"activity_5": 15.6164, "activity_10": 15.696, "activity_20": 15.593514, "activity_30": 15.581905}, "trend_signal": 1, "fair_value": 13.073602, "relative_strength": -12.808997, "rate_of_change": 0.0807221690936796, "market_dynamics": 0.117082, "expectation": {"probability": 56.7941, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.686, "high": 15.816, "low": 15.27, "close": 15.27, "volume": 2627}, "trend_line": 15.541533, "activity_lines": {"activity_5": 15.483333, "activity_10": 15.6144, "activity_20": 15.564771, "activity_30": 15.564495}, "trend_signal": 0, "fair_value": 13.090241, "relative_strength": -12.510705, "rate_of_change": 0.010720812475423164, "market_dynamics": -0.00441, "expectation": {"probability": 58.6098, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.102, "high": 15.314, "low": 13.992, "close": 13.992, "volume": 1310}, "trend_line": 15.519267, "activity_lines": {"activity_5": 14.968133, "activity_10": 15.303309, "activity_20": 15.4168, "activity_30": 15.464525}, "trend_signal": 0, "fair_value": 13.097021, "relative_strength": -12.481977, "rate_of_change": -0.14326772011486977, "market_dynamics": -0.367766, "expectation": {"probability": 58.6098, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.504, "high": 14.686, "low": 13.338, "close": 14.296, "volume": 16912}, "trend_line": 15.488733, "activity_lines": {"activity_5": 14.660933, "activity_10": 15.084255, "activity_20": 15.304838, "activity_30": 15.385604}, "trend_signal": 0, "fair_value": 13.105969, "relative_strength": -9.166864, "rate_of_change": -0.19674898305441485, "market_dynamics": -0.432352, "expectation": {"probability": 51.3173, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.726, "high": 14.888, "low": 14.696, "close": 14.832, "volume": 16430}, "trend_line": 15.4654, "activity_lines": {"activity_5": 14.627733, "activity_10": 14.989345, "activity_20": 15.250267, "activity_30": 15.343234}, "trend_signal": 0, "fair_value": 13.118754, "relative_strength": -9.236963, "rate_of_change": -0.15064498819883562, "market_dynamics": -0.504338, "expectation": {"probability": 52.7253, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.744, "high": 15.372, "low": 14.714, "close": 15.312, "volume": 0}, "trend_line": 15.444667, "activity_lines": {"activity_5": 14.802, "activity_10": 14.996109, "activity_20": 15.246629, "activity_30": 15.333338}, "trend_signal": 0, "fair_value": 13.134881, "relative_strength": -10.442533, "rate_of_change": -0.13406054806212506, "market_dynamics": -0.626072, "expectation": {"probability": 54.3011, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.318, "high": 15.878, "low": 15.312, "close": 15.878, "volume": 0}, "trend_line": 15.452733, "activity_lines": {"activity_5": 15.1812, "activity_10": 15.118509, "activity_20": 15.299838, "activity_30": 15.361295}, "trend_signal": 0, "fair_value": 13.154904, "relative_strength": -10.270411, "rate_of_change": 0.052225146712450723, "market_dynamics": -0.477585, "expectation": {"probability": 57.1016, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.832, "high": 16.1, "low": 15.832, "close": 16.014, "volume": 8512}, "trend_line": 15.456533, "activity_lines": {"activity_5": 15.5652, "activity_10": 15.266545, "activity_20": 15.364381, "activity_30": 15.397505}, "trend_signal": 0, "fair_value": 13.175622, "relative_strength": -10.848379, "rate_of_change": 0.02459111925379171, "market_dynamics": -0.24595, "expectation": {"probability": 57.712, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.280001, "high": 16.666, "low": 16.278, "close": 16.646, "volume": 9082}, "trend_line": 15.482867, "activity_lines": {"activity_5": 16.025067, "activity_10": 15.521818, "activity_20": 15.484533, "activity_30": 15.474245}, "trend_signal": 0, "fair_value": 13.200588, "relative_strength": -8.172532, "rate_of_change": 0.17037455941769283, "market_dynamics": 0.107297, "expectation": {"probability": 56.954, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.614, "high": 16.83, "low": 16.524, "close": 16.524, "volume": 3574}, "trend_line": 15.518667, "activity_lines": {"activity_5": 16.2876, "activity_10": 15.738182, "activity_20": 15.585667, "activity_30": 15.541415}, "trend_signal": 1, "fair_value": 13.224327, "relative_strength": -8.097601, "rate_of_change": 0.23122332575743273, "market_dynamics": 0.485889, "expectation": {"probability": 58.0455, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.771999, "high": 16.858, "low": 16.662001, "close": 16.662001, "volume": 10074}, "trend_line": 15.562067, "activity_lines": {"activity_5": 16.483334, "activity_10": 15.961818, "activity_20": 15.692572, "activity_30": 15.615179}, "trend_signal": 1, "fair_value": 13.248708, "relative_strength": -8.539786, "rate_of_change": 0.27966319529892675, "market_dynamics": 0.847152, "expectation": {"probability": 57.4304, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.642, "high": 16.958, "low": 16.620001, "close": 16.936001, "volume": 9681}, "trend_line": 15.6002, "activity_lines": {"activity_5": 16.680401, "activity_10": 16.215164, "activity_20": 15.816886, "activity_30": 15.703819}, "trend_signal": 1, "fair_value": 13.274675, "relative_strength": -8.007931, "rate_of_change": 0.24503814306928773, "market_dynamics": 1.064841, "expectation": {"probability": 57.8992, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.952, "high": 16.952, "low": 16.620001, "close": 16.804001, "volume": 0}, "trend_line": 15.644533, "activity_lines": {"activity_5": 16.762934, "activity_10": 16.414219, "activity_20": 15.921448, "activity_30": 15.781484}, "trend_signal": 1, "fair_value": 13.299355, "relative_strength": -5.480455, "rate_of_change": 0.2841822540736655, "market_dynamics": 1.008214, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.794001, "high": 16.927999, "low": 16.492001, "close": 16.612, "volume": 266}, "trend_line": 15.677333, "activity_lines": {"activity_5": 16.728801, "activity_10": 16.527237, "activity_20": 16.003962, "activity_30": 15.843901}, "trend_signal": 1, "fair_value": 13.32236, "relative_strength": -5.706207, "rate_of_change": 0.20965790413815305, "market_dynamics": 0.980788, "expectation": {"probability": 57.9244, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.496, "high": 17.296, "low": 16.483999, "close": 17.296, "volume": 1023}, "trend_line": 15.722933, "activity_lines": {"activity_5": 16.924934, "activity_10": 16.722509, "activity_20": 16.147581, "activity_30": 15.948331}, "trend_signal": 1, "fair_value": 13.349764, "relative_strength": -4.430372, "rate_of_change": 0.2908657996867103, "market_dynamics": 0.945129, "expectation": {"probability": 57.0845, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.32, "high": 17.396, "low": 17.181999, "close": 17.264, "volume": 160}, "trend_line": 15.7674, "activity_lines": {"activity_5": 17.058934, "activity_10": 16.867164, "activity_20": 16.280191, "activity_30": 16.047755}, "trend_signal": 1, "fair_value": 13.376574, "relative_strength": -3.469584, "rate_of_change": 0.2828161895748136, "market_dynamics": 0.860872, "expectation": {"probability": 57.7167, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.264, "high": 17.483999, "low": 17.264, "close": 17.379999, "volume": 3141}, "trend_line": 15.8288, "activity_lines": {"activity_5": 17.191466, "activity_10": 16.997418, "activity_20": 16.417886, "activity_30": 16.151794}, "trend_signal": 1, "fair_value": 13.403808, "relative_strength": -4.485922, "rate_of_change": 0.3894110633332002, "market_dynamics": 0.928738, "expectation": {"probability": 56.8236, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.23, "high": 17.57, "low": 17.136, "close": 17.468, "volume": 7208}, "trend_line": 15.909333, "activity_lines": {"activity_5": 17.323733, "activity_10": 17.116364, "activity_20": 16.557048, "activity_30": 16.257548}, "trend_signal": 1, "fair_value": 13.431269, "relative_strength": -3.901382, "rate_of_change": 0.5087751440412467, "market_dynamics": 1.100793, "expectation": {"probability": 57.267, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.511999, "high": 17.938, "low": 17.422001, "close": 17.886, "volume": 1064}, "trend_line": 16.002467, "activity_lines": {"activity_5": 17.551066, "activity_10": 17.284873, "activity_20": 16.727086, "activity_30": 16.385075}, "trend_signal": 1, "fair_value": 13.461166, "relative_strength": -1.151485, "rate_of_change": 0.5854048060971454, "market_dynamics": 1.188692, "expectation": {"probability": 57.7838, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.040001, "high": 18.040001, "low": 17.212, "close": 17.212, "volume": 5170}, "trend_line": 16.077, "activity_lines": {"activity_5": 17.4688, "activity_10": 17.308291, "activity_20": 16.822648, "activity_30": 16.46311}, "trend_signal": 1, "fair_value": 13.486172, "relative_strength": -1.507067, "rate_of_change": 0.4657594357170204, "market_dynamics": 1.18397, "expectation": {"probability": 58.5287, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.322001, "high": 17.634001, "low": 17.322001, "close": 17.608, "volume": 227}, "trend_line": 16.169333, "activity_lines": {"activity_5": 17.524133, "activity_10": 17.3912, "activity_20": 16.947981, "activity_30": 16.561884}, "trend_signal": 1, "fair_value": 13.513469, "relative_strength": -2.12122, "rate_of_change": 0.5743173477638862, "market_dynamics": 1.111368, "expectation": {"probability": 57.6, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.652, "high": 17.780001, "low": 17.478001, "close": 17.648001, "volume": 3}, "trend_line": 16.243333, "activity_lines": {"activity_5": 17.569867, "activity_10": 17.464182, "activity_20": 17.067353, "activity_30": 16.657282}, "trend_signal": 1, "fair_value": 13.54067, "relative_strength": -2.487127, "rate_of_change": 0.4576564784706831, "market_dynamics": 0.944725, "expectation": {"probability": 58.0158, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.632, "high": 17.889999, "low": 17.552, "close": 17.889999, "volume": 1142}, "trend_line": 16.305867, "activity_lines": {"activity_5": 17.6784, "activity_10": 17.568218, "activity_20": 17.198448, "activity_30": 16.763518}, "trend_signal": 1, "fair_value": 13.569097, "relative_strength": -0.95932, "rate_of_change": 0.3849825648467554, "market_dynamics": 0.806987, "expectation": {"probability": 58.5011, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.827999, "high": 17.827999, "low": 17.544001, "close": 17.544001, "volume": 0}, "trend_line": 16.3652, "activity_lines": {"activity_5": 17.643467, "activity_10": 17.5896, "activity_20": 17.278029, "activity_30": 16.843398}, "trend_signal": 1, "fair_value": 13.594908, "relative_strength": -0.819379, "rate_of_change": 0.3638751622345644, "market_dynamics": 0.607028, "expectation": {"probability": 59.2722, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.636, "high": 17.662001, "low": 17.298, "close": 17.521999, "volume": 22}, "trend_line": 16.428467, "activity_lines": {"activity_5": 17.624, "activity_10": 17.590036, "activity_20": 17.340048, "activity_30": 16.91803}, "trend_signal": 1, "fair_value": 13.620244, "relative_strength": 0.490194, "rate_of_change": 0.3865947253929053, "market_dynamics": 0.357483, "expectation": {"probability": 59.5274, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.643999, "high": 17.837999, "low": 17.544001, "close": 17.742001, "volume": 531}, "trend_line": 16.486133, "activity_lines": {"activity_5": 17.6572, "activity_10": 17.626364, "activity_20": 17.41021, "activity_30": 17.002774}, "trend_signal": 1, "fair_value": 13.646665, "relative_strength": 1.488784, "rate_of_change": 0.35101266600223596, "market_dynamics": 0.170106, "expectation": {"probability": 58.0691, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.794001, "high": 17.882, "low": 17.77, "close": 17.778, "volume": 2216}, "trend_line": 16.5478, "activity_lines": {"activity_5": 17.693467, "activity_10": 17.660546, "activity_20": 17.472229, "activity_30": 17.086121}, "trend_signal": 1, "fair_value": 13.697635, "relative_strength": 2.154193, "rate_of_change": 0.37405375778540617, "market_dynamics": 0.003244, "expectation": {"probability": 58.4497, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.809999, "high": 17.941999, "low": 17.653999, "close": 17.764, "volume": 0}, "trend_line": 16.6202, "activity_lines": {"activity_5": 17.7164, "activity_10": 17.684946, "activity_20": 17.523867, "activity_30": 17.164585}, "trend_signal": 1, "fair_value": 13.750017, "relative_strength": 1.829566, "rate_of_change": 0.43752039546043464, "market_dynamics": -0.071732, "expectation": {"probability": 60.8402, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.83, "high": 18.224001, "low": 17.822001, "close": 18.224001, "volume": 293}, "trend_line": 16.703467, "activity_lines": {"activity_5": 17.901067, "activity_10": 17.7876, "activity_20": 17.610981, "activity_30": 17.268056}, "trend_signal": 1, "fair_value": 13.803964, "relative_strength": 1.914089, "rate_of_change": 0.5009987846114927, "market_dynamics": -0.00241, "expectation": {"probability": 59.429, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.226, "high": 18.285999, "low": 17.832001, "close": 17.832001, "volume": 11989}, "trend_line": 16.779734, "activity_lines": {"activity_5": 17.909734, "activity_10": 17.812837, "activity_20": 17.653248, "activity_30": 17.340865}, "trend_signal": 1, "fair_value": 13.855928, "relative_strength": 0.511125, "rate_of_change": 0.4565938316877653, "market_dynamics": 0.086282, "expectation": {"probability": 59.6216, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.846001, "high": 18.158001, "low": 17.634001, "close": 17.954, "volume": 6612}, "trend_line": 16.859667, "activity_lines": {"activity_5": 17.9384, "activity_10": 17.848982, "activity_20": 17.700905, "activity_30": 17.416624}, "trend_signal": 1, "fair_value": 13.90786, "relative_strength": 3.086038, "rate_of_change": 0.476366311885519, "market_dynamics": 0.098051, "expectation": {"probability": 58.0558, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.106001, "high": 18.242001, "low": 15.7104, "close": 15.7104, "volume": 779}, "trend_line": 16.874347, "activity_lines": {"activity_5": 17.205067, "activity_10": 17.470909, "activity_20": 17.528734, "activity_30": 17.342478}, "trend_signal": 1, "fair_value": 13.942669, "relative_strength": -10.976398, "rate_of_change": 0.08707170788129132, "market_dynamics": -0.082929, "expectation": {"probability": 61.5206, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.422001, "high": 18.464001, "low": 18.292, "close": 18.292, "volume": 6366}, "trend_line": 17.01768, "activity_lines": {"activity_5": 17.470107, "activity_10": 17.597448, "activity_20": 17.608265, "activity_30": 17.433939}, "trend_signal": 1, "fair_value": 13.99321, "relative_strength": 4.965488, "rate_of_change": 0.8494136099014579, "market_dynamics": -0.127074, "expectation": {"probability": 58.9255, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.296, "high": 18.318001, "low": 17.934, "close": 17.934, "volume": 5451}, "trend_line": 17.138947, "activity_lines": {"activity_5": 17.580613, "activity_10": 17.651586, "activity_20": 17.646615, "activity_30": 17.493057}, "trend_signal": 1, "fair_value": 14.038917, "relative_strength": 4.775585, "rate_of_change": 0.7125941961536657, "market_dynamics": -0.253677, "expectation": {"probability": 60.4411, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.174, "high": 18.403999, "low": 17.870001, "close": 18.068001, "volume": 11037}, "trend_line": 17.246814, "activity_lines": {"activity_5": 17.75512, "activity_10": 17.722997, "activity_20": 17.691433, "activity_30": 17.552995}, "trend_signal": 1, "fair_value": 14.086122, "relative_strength": 4.33774, "rate_of_change": 0.6293677201989061, "market_dynamics": -0.261484, "expectation": {"probability": 58.5203, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.02, "high": 18.02, "low": 17.327999, "close": 17.468, "volume": 15023}, "trend_line": 17.31868, "activity_lines": {"activity_5": 17.713894, "activity_10": 17.675389, "activity_20": 17.675431, "activity_30": 17.567266}, "trend_signal": 1, "fair_value": 14.128387, "relative_strength": 4.445592, "rate_of_change": 0.4166914538534478, "market_dynamics": -0.096142, "expectation": {"probability": 60.3208, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.620001, "high": 18.167999, "low": 17.582001, "close": 18.143999, "volume": 14751}, "trend_line": 17.394214, "activity_lines": {"activity_5": 17.9304, "activity_10": 17.755673, "activity_20": 17.722838, "activity_30": 17.620512}, "trend_signal": 1, "fair_value": 14.174933, "relative_strength": 5.238014, "rate_of_change": 0.43614178447780716, "market_dynamics": -0.046376, "expectation": {"probability": 58.2786, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.011999, "high": 18.412001, "low": 17.997999, "close": 18.358, "volume": 5040}, "trend_line": 17.472347, "activity_lines": {"activity_5": 18.056, "activity_10": 17.868211, "activity_20": 17.786989, "activity_30": 17.682692}, "trend_signal": 1, "fair_value": 14.224421, "relative_strength": 5.680325, "rate_of_change": 0.44918959833423666, "market_dynamics": -0.012663, "expectation": {"probability": 58.6319, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.402, "high": 18.716, "low": 18.228001, "close": 18.502001, "volume": 10621}, "trend_line": 17.534214, "activity_lines": {"activity_5": 18.2252, "activity_10": 17.996131, "activity_20": 17.860615, "activity_30": 17.749121}, "trend_signal": 1, "fair_value": 14.276579, "relative_strength": 5.802041, "rate_of_change": 0.35408522964888145, "market_dynamics": 0.058761, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.587999, "high": 18.652, "low": 18.164, "close": 18.379999, "volume": 1232}, "trend_line": 17.59608, "activity_lines": {"activity_5": 18.315866, "activity_10": 18.096814, "activity_20": 17.91969, "activity_30": 17.803688}, "trend_signal": 1, "fair_value": 14.328121, "relative_strength": 4.664002, "rate_of_change": 0.35283018674234257, "market_dynamics": 0.10213, "expectation": {"probability": 59.736, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.417999, "high": 18.582001, "low": 18.406, "close": 18.558001, "volume": 554}, "trend_line": 17.65928, "activity_lines": {"activity_5": 18.445067, "activity_10": 18.219898, "activity_20": 17.990154, "activity_30": 17.865747}, "trend_signal": 1, "fair_value": 14.381261, "relative_strength": 5.432987, "rate_of_change": 0.35917090624729126, "market_dynamics": 0.09154, "expectation": {"probability": 57.5616, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.552, "high": 18.606001, "low": 18.469999, "close": 18.606001, "volume": 234}, "trend_line": 17.714947, "activity_lines": {"activity_5": 18.517601, "activity_10": 18.340728, "activity_20": 18.060667, "activity_30": 17.926826}, "trend_signal": 1, "fair_value": 14.432667, "relative_strength": 4.830885, "rate_of_change": 0.31522802741674455, "market_dynamics": 0.148367, "expectation": {"probability": 57.9029, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.702, "high": 19.191999, "low": 18.702, "close": 19.091999, "volume": 641}, "trend_line": 17.791213, "activity_lines": {"activity_5": 18.721333, "activity_10": 18.497273, "activity_20": 18.172903, "activity_30": 18.015668}, "trend_signal": 1, "fair_value": 14.486001, "relative_strength": 4.433016, "rate_of_change": 0.43051779946053687, "market_dynamics": 0.164892, "expectation": {"probability": 58.3027, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.134001, "high": 19.426001, "low": 19.02, "close": 19.426001, "volume": 676}, "trend_line": 17.885013, "activity_lines": {"activity_5": 18.987467, "activity_10": 18.7, "activity_20": 18.311225, "activity_30": 18.121138}, "trend_signal": 1, "fair_value": 14.542296, "relative_strength": 6.026822, "rate_of_change": 0.5272265584139859, "market_dynamics": 0.373407, "expectation": {"probability": 58.695, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.238001, "high": 19.507999, "low": 19.032, "close": 19.274, "volume": 54131}, "trend_line": 17.950947, "activity_lines": {"activity_5": 19.141334, "activity_10": 18.847964, "activity_20": 18.426109, "activity_30": 18.21075}, "trend_signal": 1, "fair_value": 14.596496, "relative_strength": 6.799523, "rate_of_change": 0.3686550297726851, "market_dynamics": 0.680541, "expectation": {"probability": 60.6319, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.304001, "high": 19.601999, "low": 19.304001, "close": 19.466, "volume": 2828}, "trend_line": 18.024347, "activity_lines": {"activity_5": 19.2996, "activity_10": 19.008909, "activity_20": 18.550935, "activity_30": 18.308496}, "trend_signal": 1, "fair_value": 14.650689, "relative_strength": 9.257368, "rate_of_change": 0.4088920768358319, "market_dynamics": 0.967782, "expectation": {"probability": 58.5344, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.379999, "high": 20.32, "low": 19.379999, "close": 20.32, "volume": 124}, "trend_line": 18.122347, "activity_lines": {"activity_5": 19.682, "activity_10": 19.2888, "activity_20": 18.748886, "activity_30": 18.456602}, "trend_signal": 1, "fair_value": 14.710133, "relative_strength": 12.894525, "rate_of_change": 0.5437090175860604, "market_dynamics": 1.193482, "expectation": {"probability": 58.8531, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.469999, "high": 21.004999, "low": 20.43, "close": 20.684999, "volume": 11526}, "trend_line": 18.22958, "activity_lines": {"activity_5": 20.0718, "activity_10": 19.595491, "activity_20": 18.969493, "activity_30": 18.621935}, "trend_signal": 1, "fair_value": 14.771789, "relative_strength": 13.672917, "rate_of_change": 0.5917169558666835, "market_dynamics": 1.390096, "expectation": {"probability": 59.2267, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.639999, "high": 20.84, "low": 20.395, "close": 20.77, "volume": 15824}, "trend_line": 18.325713, "activity_lines": {"activity_5": 20.383733, "activity_10": 19.875327, "activity_20": 19.184287, "activity_30": 18.785833}, "trend_signal": 1, "fair_value": 14.835104, "relative_strength": 12.259552, "rate_of_change": 0.5273462142298495, "market_dynamics": 1.458494, "expectation": {"probability": 59.5936, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.754999, "high": 21.055, "low": 20.6, "close": 21.014999, "volume": 50571}, "trend_line": 18.45248, "activity_lines": {"activity_5": 20.687733, "activity_10": 20.158472, "activity_20": 19.410289, "activity_30": 18.959335}, "trend_signal": 1, "fair_value": 14.898093, "relative_strength": 13.062994, "rate_of_change": 0.6917438901285912, "market_dynamics": 1.593529, "expectation": {"probability": 59.954, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.625, "high": 20.754999, "low": 19.917999, "close": 19.974001, "volume": 37512}, "trend_line": 18.531347, "activity_lines": {"activity_5": 20.528667, "activity_10": 20.204436, "activity_20": 19.521992, "activity_30": 19.057498}, "trend_signal": 1, "fair_value": 14.956878, "relative_strength": 14.685705, "rate_of_change": 0.42740596385959456, "market_dynamics": 1.541898, "expectation": {"probability": 61.7559, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.166, "high": 20.040001, "low": 19.129999, "close": 19.134001, "volume": 43369}, "trend_line": 18.58088, "activity_lines": {"activity_5": 20.055734, "activity_10": 20.071927, "activity_20": 19.544076, "activity_30": 19.096379}, "trend_signal": 1, "fair_value": 15.011789, "relative_strength": 10.134978, "rate_of_change": 0.26729303595685877, "market_dynamics": 1.230216, "expectation": {"probability": 61.2768, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.162001, "high": 19.584, "low": 18.667999, "close": 18.667999, "volume": 67977}, "trend_line": 18.606813, "activity_lines": {"activity_5": 19.506533, "activity_10": 19.845091, "activity_20": 19.505476, "activity_30": 19.101999}, "trend_signal": 1, "fair_value": 15.06404, "relative_strength": 12.126222, "rate_of_change": 0.1395682012907808, "market_dynamics": 0.826302, "expectation": {"probability": 60.7153, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.348, "high": 19.337999, "low": 18.348, "close": 18.52, "volume": 32197}, "trend_line": 18.639347, "activity_lines": {"activity_5": 19.042467, "activity_10": 19.599054, "activity_20": 19.45099, "activity_30": 19.096398}, "trend_signal": 1, "fair_value": 15.11284, "relative_strength": 11.200521, "rate_of_change": 0.17484993265639764, "market_dynamics": 0.215214, "expectation": {"probability": 61.026, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.466, "high": 19.323999, "low": 18.388, "close": 19.104, "volume": 26466}, "trend_line": 18.69208, "activity_lines": {"activity_5": 18.923067, "activity_10": 19.475673, "activity_20": 19.449333, "activity_30": 19.126376}, "trend_signal": 1, "fair_value": 15.16812, "relative_strength": 9.997225, "rate_of_change": 0.28291227155114346, "market_dynamics": -0.228086, "expectation": {"probability": 59.6511, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.054001, "high": 20.395, "low": 18.958, "close": 20.370001, "volume": 9966}, "trend_line": 18.77968, "activity_lines": {"activity_5": 19.353067, "activity_10": 19.585564, "activity_20": 19.563314, "activity_30": 19.234629}, "trend_signal": 1, "fair_value": 15.230001, "relative_strength": 13.704179, "rate_of_change": 0.4686476839388572, "market_dynamics": -0.373645, "expectation": {"probability": 59.7662, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.084999, "high": 20.83, "low": 20.084999, "close": 20.83, "volume": 3425}, "trend_line": 18.881413, "activity_lines": {"activity_5": 19.91, "activity_10": 19.762655, "activity_20": 19.707286, "activity_30": 19.366908}, "trend_signal": 1, "fair_value": 15.294143, "relative_strength": 11.633439, "rate_of_change": 0.5417184957358134, "market_dynamics": -0.401498, "expectation": {"probability": 59.9658, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.584999, "high": 20.809999, "low": 20.395, "close": 20.65, "volume": 11305}, "trend_line": 18.977613, "activity_lines": {"activity_5": 20.293867, "activity_10": 19.897746, "activity_20": 19.821324, "activity_30": 19.48101}, "trend_signal": 1, "fair_value": 15.357313, "relative_strength": 12.81724, "rate_of_change": 0.5094957670805844, "market_dynamics": -0.29957, "expectation": {"probability": 61.5799, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.764999, "high": 20.905001, "low": 20.275, "close": 20.905001, "volume": 22077}, "trend_line": 19.06698, "activity_lines": {"activity_5": 20.6306, "activity_10": 20.079837, "activity_20": 19.948733, "activity_30": 19.605358}, "trend_signal": 1, "fair_value": 15.421471, "relative_strength": 12.947381, "rate_of_change": 0.470907484518729, "market_dynamics": -0.125244, "expectation": {"probability": 59.8526, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.865, "high": 21.514999, "low": 20.584999, "close": 21.174999, "volume": 2970}, "trend_line": 19.178413, "activity_lines": {"activity_5": 20.898333, "activity_10": 20.308564, "activity_20": 20.090414, "activity_30": 19.741359}, "trend_signal": 1, "fair_value": 15.486822, "relative_strength": 13.647894, "rate_of_change": 0.5844292069326035, "market_dynamics": -0.042955, "expectation": {"probability": 59.8526, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.105, "high": 21.254999, "low": 20.775, "close": 20.775, "volume": 5663}, "trend_line": 19.272447, "activity_lines": {"activity_5": 20.894667, "activity_10": 20.461655, "activity_20": 20.180691, "activity_30": 19.844364}, "trend_signal": 1, "fair_value": 15.548249, "relative_strength": 12.834197, "rate_of_change": 0.4903116853307968, "market_dynamics": -0.058758, "expectation": {"probability": 61.0351, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.594999, "high": 20.705, "low": 20.235001, "close": 20.705, "volume": 119317}, "trend_line": 19.438933, "activity_lines": {"activity_5": 20.840667, "activity_10": 20.587455, "activity_20": 20.253743, "activity_30": 19.936787}, "trend_signal": 1, "fair_value": 15.610189, "relative_strength": 7.858072, "rate_of_change": 0.8638550154009972, "market_dynamics": 0.093162, "expectation": {"probability": 59.9142, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.004999, "high": 21.084999, "low": 20.834999, "close": 20.945, "volume": 19294}, "trend_line": 19.527367, "activity_lines": {"activity_5": 20.875, "activity_10": 20.728327, "activity_20": 20.339657, "activity_30": 20.033953}, "trend_signal": 1, "fair_value": 15.672228, "relative_strength": 7.792715, "rate_of_change": 0.4549323772040524, "market_dynamics": 0.06462, "expectation": {"probability": 58.2106, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/734246d8-2656-43c4-9b0f-6754d6810da8/", "share_image": "https://sharemaestro.com/terminal/734246d8-2656-43c4-9b0f-6754d6810da8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}