{"ticker": {"uuid": "7342f901-5a1e-4d5f-8c4e-4c8f416aaab9", "symbol": "VPLAY-A", "name": "Viaplay Group AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VPLAY-A rose 37.70%, moving from 2.44 to 3.36. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 39.62 and has improved across the 12-week window. Market Dynamics is 1.21 on the latest week. Expectation is undecided at 45.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.36"}, {"label": "12-Week Change", "value": "37.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.38%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "39.62"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.22, "high": 3.36, "low": 3.22, "close": 3.36, "volume": 291}, "trend_line": 2.267333, "activity_lines": {"activity_5": 3.092, "activity_10": 2.830909, "activity_20": 2.637667, "activity_30": 2.464129}, "trend_signal": 1, "fair_value": 12.091474, "relative_strength": 39.620642, "rate_of_change": 1.401296958855081, "market_dynamics": 1.208488, "expectation": {"probability": 45.3821, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 198.0, "high": 198.0, "low": 88.5, "close": 93.5, "volume": 22490}, "trend_line": 231.816667, "activity_lines": {"activity_5": 182.5, "activity_10": 209.472727, "activity_20": 230.661905, "activity_30": 234.137634}, "trend_signal": 0, "fair_value": 348.964744, "relative_strength": -64.677637, "rate_of_change": -1.5222315208156372, "market_dynamics": -0.951201, "expectation": {"probability": 43.5599, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 92.0, "high": 98.5, "low": 89.0, "close": 98.5, "volume": 4368}, "trend_line": 229.016667, "activity_lines": {"activity_5": 147.633333, "activity_10": 186.154545, "activity_20": 216.845238, "activity_30": 225.536559}, "trend_signal": 0, "fair_value": 347.75, "relative_strength": -62.588155, "rate_of_change": -1.2078510299692917, "market_dynamics": -1.054334, "expectation": {"probability": 42.8445, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 102.0, "high": 104.0, "low": 82.0, "close": 82.5, "volume": 4151}, "trend_line": 225.0, "activity_lines": {"activity_5": 116.866667, "activity_10": 162.681818, "activity_20": 202.335714, "activity_30": 216.083871}, "trend_signal": 0, "fair_value": 346.451923, "relative_strength": -67.003922, "rate_of_change": -1.753875406806096, "market_dynamics": -1.126112, "expectation": {"probability": 43.7337, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 85.0, "high": 85.5, "low": 85.0, "close": 85.5, "volume": 2690}, "trend_line": 220.816667, "activity_lines": {"activity_5": 97.333333, "activity_10": 142.945455, "activity_20": 188.985714, "activity_30": 207.083871}, "trend_signal": 0, "fair_value": 345.128205, "relative_strength": -66.459349, "rate_of_change": -1.8592591111111132, "market_dynamics": -1.188058, "expectation": {"probability": 42.9125, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 85.5, "high": 86.0, "low": 80.0, "close": 81.0, "volume": 683}, "trend_line": 216.483333, "activity_lines": {"activity_5": 85.666667, "activity_10": 125.527273, "activity_20": 176.038095, "activity_30": 198.063441}, "trend_signal": 0, "fair_value": 343.570513, "relative_strength": -66.816068, "rate_of_change": -1.962412556476096, "market_dynamics": -1.269906, "expectation": {"probability": 43.9915, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 81.0, "high": 82.0, "low": 75.0, "close": 79.0, "volume": 631}, "trend_line": 211.85, "activity_lines": {"activity_5": 82.6, "activity_10": 111.072727, "activity_20": 163.728571, "activity_30": 189.193548}, "trend_signal": 0, "fair_value": 341.929487, "relative_strength": -67.158646, "rate_of_change": -2.1402723876207106, "market_dynamics": -1.292374, "expectation": {"probability": 43.5111, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 80.0, "high": 81.0, "low": 63.0, "close": 63.5, "volume": 1981}, "trend_line": 207.4, "activity_lines": {"activity_5": 75.333333, "activity_10": 96.4, "activity_20": 150.82381, "activity_30": 179.622581}, "trend_signal": 0, "fair_value": 339.964744, "relative_strength": -72.755297, "rate_of_change": -2.1005428369129047, "market_dynamics": -1.30633, "expectation": {"probability": 42.9519, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 66.0, "high": 67.0, "low": 65.0, "close": 67.0, "volume": 525}, "trend_line": 203.216667, "activity_lines": {"activity_5": 71.566667, "activity_10": 85.572727, "activity_20": 139.17381, "activity_30": 170.564516}, "trend_signal": 0, "fair_value": 338.035256, "relative_strength": -70.985397, "rate_of_change": -2.017036162005788, "market_dynamics": -1.307158, "expectation": {"probability": 42.0576, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 68.0, "high": 70.0, "low": 65.0, "close": 70.0, "volume": 823}, "trend_line": 198.45, "activity_lines": {"activity_5": 69.833333, "activity_10": 78.363636, "activity_20": 128.680952, "activity_30": 161.969892}, "trend_signal": 0, "fair_value": 336.099359, "relative_strength": -68.364617, "rate_of_change": -2.345608295996712, "market_dynamics": -1.278294, "expectation": {"probability": 42.671, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 70.0, "high": 75.5, "low": 70.0, "close": 75.5, "volume": 1704}, "trend_line": 193.666667, "activity_lines": {"activity_5": 70.966667, "activity_10": 74.990909, "activity_20": 119.569048, "activity_30": 154.037634}, "trend_signal": 0, "fair_value": 334.320513, "relative_strength": -64.977056, "rate_of_change": -2.410346686822877, "market_dynamics": -1.183078, "expectation": {"probability": 43.3856, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 76.0, "high": 77.0, "low": 71.0, "close": 74.0, "volume": 284}, "trend_line": 188.266667, "activity_lines": {"activity_5": 71.966667, "activity_10": 73.972727, "activity_20": 111.211905, "activity_30": 146.317204}, "trend_signal": 0, "fair_value": 332.480769, "relative_strength": -64.0214, "rate_of_change": -2.7882960365089455, "market_dynamics": -1.124051, "expectation": {"probability": 44.2993, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 73.5, "high": 74.0, "low": 73.5, "close": 74.0, "volume": 331}, "trend_line": 181.633333, "activity_lines": {"activity_5": 73.3, "activity_10": 73.309091, "activity_20": 103.764286, "activity_30": 138.945161}, "trend_signal": 0, "fair_value": 330.641026, "relative_strength": -63.332823, "rate_of_change": -3.523371452685259, "market_dynamics": -1.00314, "expectation": {"probability": 44.6602, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 74.0, "high": 74.0, "low": 73.5, "close": 73.5, "volume": 692}, "trend_line": 175.216667, "activity_lines": {"activity_5": 73.766667, "activity_10": 73.0, "activity_20": 97.107143, "activity_30": 131.968817}, "trend_signal": 0, "fair_value": 328.900641, "relative_strength": -63.43433, "rate_of_change": -3.5327579437195, "market_dynamics": -0.829704, "expectation": {"probability": 43.3217, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 74.0, "high": 74.0, "low": 69.0, "close": 69.0, "volume": 113}, "trend_line": 168.85, "activity_lines": {"activity_5": 72.3, "activity_10": 72.036364, "activity_20": 90.9, "activity_30": 125.116129}, "trend_signal": 0, "fair_value": 327.054487, "relative_strength": -64.748507, "rate_of_change": -3.6335966829000386, "market_dynamics": -0.683951, "expectation": {"probability": 42.89, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 69.0, "high": 69.0, "low": 60.0, "close": 61.0, "volume": 106}, "trend_line": 162.383333, "activity_lines": {"activity_5": 68.233333, "activity_10": 69.918182, "activity_20": 84.830952, "activity_30": 118.158065}, "trend_signal": 0, "fair_value": 325.086538, "relative_strength": -68.407892, "rate_of_change": -3.82982943440924, "market_dynamics": -0.426397, "expectation": {"probability": 42.3864, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 61.0, "high": 61.0, "low": 51.0, "close": 51.0, "volume": 958}, "trend_line": 155.283333, "activity_lines": {"activity_5": 61.8, "activity_10": 66.345455, "activity_20": 78.77619, "activity_30": 110.972043}, "trend_signal": 0, "fair_value": 323.144231, "relative_strength": -72.586585, "rate_of_change": -4.372369915575015, "market_dynamics": -0.230419, "expectation": {"probability": 41.8944, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.0, "high": 51.0, "low": 45.0, "close": 47.0, "volume": 185}, "trend_line": 148.283333, "activity_lines": {"activity_5": 55.566667, "activity_10": 62.554545, "activity_20": 73.154762, "activity_30": 103.986022}, "trend_signal": 0, "fair_value": 321.125, "relative_strength": -74.07428, "rate_of_change": -4.5078888150861625, "market_dynamics": -0.122808, "expectation": {"probability": 41.4138, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.0, "high": 47.200001, "low": 38.0, "close": 38.0, "volume": 634}, "trend_line": 141.216667, "activity_lines": {"activity_5": 48.133333, "activity_10": 57.427273, "activity_20": 67.595238, "activity_30": 96.870968}, "trend_signal": 0, "fair_value": 319.035256, "relative_strength": -78.480788, "rate_of_change": -4.765650904272564, "market_dynamics": -0.06748, "expectation": {"probability": 40.944, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.0, "high": 49.599998, "low": 37.0, "close": 48.0, "volume": 488}, "trend_line": 134.483333, "activity_lines": {"activity_5": 46.4, "activity_10": 54.645455, "activity_20": 63.930952, "activity_30": 90.856989}, "trend_signal": 0, "fair_value": 316.951923, "relative_strength": -72.59508, "rate_of_change": -4.7680873249897715, "market_dynamics": -0.009648, "expectation": {"probability": 40.6445, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.0, "high": 48.0, "low": 40.0, "close": 40.0, "volume": 240}, "trend_line": 127.016667, "activity_lines": {"activity_5": 43.4, "activity_10": 50.809091, "activity_20": 60.352381, "activity_30": 84.76129}, "trend_signal": 0, "fair_value": 314.926282, "relative_strength": -75.245928, "rate_of_change": -5.552112543195215, "market_dynamics": 0.008226, "expectation": {"probability": 41.4784, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.799999, "high": 38.0, "low": 31.0, "close": 31.0, "volume": 295}, "trend_line": 119.216667, "activity_lines": {"activity_5": 38.8, "activity_10": 45.981818, "activity_20": 56.77381, "activity_30": 78.566667}, "trend_signal": 0, "fair_value": 313.086538, "relative_strength": -80.132566, "rate_of_change": -6.14092637149737, "market_dynamics": 0.031952, "expectation": {"probability": 41.1474, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.0, "high": 31.6, "low": 30.0, "close": 31.200001, "volume": 898}, "trend_line": 111.923333, "activity_lines": {"activity_5": 35.6, "activity_10": 41.972727, "activity_20": 53.511905, "activity_30": 72.888172}, "trend_signal": 0, "fair_value": 310.914744, "relative_strength": -80.329985, "rate_of_change": -6.117713389856807, "market_dynamics": 0.050943, "expectation": {"probability": 40.8665, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.200001, "high": 31.200001, "low": 28.0, "close": 30.0, "volume": 280}, "trend_line": 104.323333, "activity_lines": {"activity_5": 33.053334, "activity_10": 38.523637, "activity_20": 50.456191, "activity_30": 67.602796}, "trend_signal": 0, "fair_value": 308.857051, "relative_strength": -80.578447, "rate_of_change": -6.790362470710192, "market_dynamics": -0.086264, "expectation": {"probability": 40.9328, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.200001, "high": 37.400002, "low": 28.0, "close": 30.0, "volume": 528}, "trend_line": 96.723333, "activity_lines": {"activity_5": 31.04, "activity_10": 35.865455, "activity_20": 47.650476, "activity_30": 62.807742}, "trend_signal": 0, "fair_value": 306.382692, "relative_strength": -80.945255, "rate_of_change": -7.285043318161631, "market_dynamics": -0.208637, "expectation": {"probability": 41.2383, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.0, "high": 37.599998, "low": 29.0, "close": 35.0, "volume": 1442}, "trend_line": 89.09, "activity_lines": {"activity_5": 31.893333, "activity_10": 34.825455, "activity_20": 45.585238, "activity_30": 58.825591}, "trend_signal": 0, "fair_value": 303.876282, "relative_strength": -77.591301, "rate_of_change": -7.891925105599901, "market_dynamics": -0.192839, "expectation": {"probability": 40.1457, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.0, "high": 35.200001, "low": 28.6, "close": 28.6, "volume": 1349}, "trend_line": 82.643333, "activity_lines": {"activity_5": 30.946667, "activity_10": 33.094546, "activity_20": 43.129524, "activity_30": 54.923011}, "trend_signal": 0, "fair_value": 301.098077, "relative_strength": -81.417907, "rate_of_change": -7.236128633965658, "market_dynamics": -0.172353, "expectation": {"probability": 40.732, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.6, "high": 28.6, "low": 6.25, "close": 16.4, "volume": 1903}, "trend_line": 75.19, "activity_lines": {"activity_5": 26.093333, "activity_10": 29.552727, "activity_20": 39.751905, "activity_30": 50.649247}, "trend_signal": 0, "fair_value": 298.190385, "relative_strength": -89.356725, "rate_of_change": -9.018674258938711, "market_dynamics": -0.06687, "expectation": {"probability": 40.3762, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.4, "high": 15.2, "low": 11.1, "close": 11.7, "volume": 2567}, "trend_line": 67.713333, "activity_lines": {"activity_5": 20.66, "activity_10": 25.712727, "activity_20": 36.150952, "activity_30": 46.553118}, "trend_signal": 0, "fair_value": 295.367949, "relative_strength": -92.418074, "rate_of_change": -9.943698630136975, "market_dynamics": 0.105174, "expectation": {"probability": 40.334, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.0, "high": 11.0, "low": 9.0, "close": 10.8, "volume": 1825}, "trend_line": 60.54, "activity_lines": {"activity_5": 16.146667, "activity_10": 22.187273, "activity_20": 32.727619, "activity_30": 42.88129}, "trend_signal": 0, "fair_value": 292.507692, "relative_strength": -92.777461, "rate_of_change": -10.593678795873194, "market_dynamics": 0.22081, "expectation": {"probability": 39.9648, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.0, "high": 10.4, "low": 9.8, "close": 9.85, "volume": 1122}, "trend_line": 53.535, "activity_lines": {"activity_5": 12.596667, "activity_10": 19.165455, "activity_20": 29.495714, "activity_30": 39.610968}, "trend_signal": 0, "fair_value": 289.577244, "relative_strength": -93.285858, "rate_of_change": -11.570862239841432, "market_dynamics": 0.365639, "expectation": {"probability": 39.5333, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.95, "high": 9.95, "low": 9.95, "close": 9.95, "volume": 17}, "trend_line": 50.75, "activity_lines": {"activity_5": 10.756667, "activity_10": 16.71, "activity_20": 26.585952, "activity_30": 36.799032}, "trend_signal": 0, "fair_value": 286.647436, "relative_strength": -92.827639, "rate_of_change": -5.2022041654992, "market_dynamics": 0.470752, "expectation": {"probability": 39.3384, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.0, "high": 9.05, "low": 7.05, "close": 7.6, "volume": 649}, "trend_line": 47.72, "activity_lines": {"activity_5": 9.376667, "activity_10": 14.21, "activity_20": 23.757381, "activity_30": 34.015161}, "trend_signal": 0, "fair_value": 283.612821, "relative_strength": -94.389986, "rate_of_change": -5.9704433497536975, "market_dynamics": 0.626592, "expectation": {"probability": 39.7545, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.55, "high": 7.55, "low": 3.4, "close": 6.5, "volume": 2858}, "trend_line": 45.186667, "activity_lines": {"activity_5": 8.216667, "activity_10": 11.939091, "activity_20": 21.140238, "activity_30": 31.355806}, "trend_signal": 0, "fair_value": 280.577564, "relative_strength": -94.902593, "rate_of_change": -5.308744761106452, "market_dynamics": 0.691437, "expectation": {"probability": 39.4052, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.42, "high": 4.42, "low": 3.54, "close": 4.02, "volume": 1011}, "trend_line": 42.470667, "activity_lines": {"activity_5": 6.576667, "activity_10": 9.644545, "activity_20": 18.605952, "activity_30": 28.699893}, "trend_signal": 0, "fair_value": 277.545641, "relative_strength": -96.807899, "rate_of_change": -6.01062255819842, "market_dynamics": 0.669581, "expectation": {"probability": 38.9967, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.2, "high": 4.72, "low": 4.2, "close": 4.6, "volume": 2239}, "trend_line": 39.924, "activity_lines": {"activity_5": 5.582, "activity_10": 7.927818, "activity_20": 16.436333, "activity_30": 26.256624}, "trend_signal": 0, "fair_value": 274.575128, "relative_strength": -96.186588, "rate_of_change": -5.996296220165319, "market_dynamics": 0.783161, "expectation": {"probability": 38.7543, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.7, "close": 4.7, "volume": 153}, "trend_line": 37.447333, "activity_lines": {"activity_5": 4.970667, "activity_10": 6.782, "activity_20": 14.54481, "activity_30": 23.984108}, "trend_signal": 0, "fair_value": 271.861667, "relative_strength": -95.89821, "rate_of_change": -6.203454062719165, "market_dynamics": 0.704871, "expectation": {"probability": 39.3004, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.7, "high": 4.7, "low": 2.0, "close": 2.12, "volume": 550}, "trend_line": 35.401333, "activity_lines": {"activity_5": 3.849333, "activity_10": 5.601636, "activity_20": 12.628048, "activity_30": 21.704925}, "trend_signal": 0, "fair_value": 269.195769, "relative_strength": -98.109258, "rate_of_change": -5.4636734744233975, "market_dynamics": 0.650341, "expectation": {"probability": 39.7336, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.5, "close": 1.8, "volume": 1290}, "trend_line": 33.228, "activity_lines": {"activity_5": 2.986667, "activity_10": 4.622727, "activity_20": 10.894524, "activity_30": 19.537097}, "trend_signal": 0, "fair_value": 266.77141, "relative_strength": -98.3301, "rate_of_change": -6.1391275859584145, "market_dynamics": 0.694254, "expectation": {"probability": 39.0868, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.69, "high": 2.02, "low": 1.69, "close": 2.02, "volume": 146}, "trend_line": 30.962, "activity_lines": {"activity_5": 2.510667, "activity_10": 3.863818, "activity_20": 9.354333, "activity_30": 17.523677}, "trend_signal": 0, "fair_value": 264.239487, "relative_strength": -98.049854, "rate_of_change": -6.819549777296261, "market_dynamics": 0.582593, "expectation": {"probability": 38.8554, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.5, "high": 11.5, "low": 2.5, "close": 11.1, "volume": 7962}, "trend_line": 28.815333, "activity_lines": {"activity_5": 5.194667, "activity_10": 4.915455, "activity_20": 8.897857, "activity_30": 16.242258}, "trend_signal": 0, "fair_value": 261.650385, "relative_strength": -88.837749, "rate_of_change": -6.933231057425234, "market_dynamics": 0.92605, "expectation": {"probability": 39.5931, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.95, "high": 10.0, "low": 9.75, "close": 10.0, "volume": 3863}, "trend_line": 26.682, "activity_lines": {"activity_5": 7.078667, "activity_10": 5.744364, "activity_20": 8.474238, "activity_30": 15.028366}, "trend_signal": 0, "fair_value": 259.073462, "relative_strength": -89.543743, "rate_of_change": -7.403464676254133, "market_dynamics": 1.255966, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.84, "high": 1.85, "low": 1.72, "close": 1.85, "volume": 7991}, "trend_line": 24.277, "activity_lines": {"activity_5": 5.892667, "activity_10": 5.090545, "activity_20": 7.374429, "activity_30": 13.426301}, "trend_signal": 0, "fair_value": 256.450705, "relative_strength": -97.933804, "rate_of_change": -9.013567198860645, "market_dynamics": 1.502211, "expectation": {"probability": 39.8738, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.86, "high": 1.93, "low": 1.84, "close": 1.84, "volume": 473}, "trend_line": 21.888333, "activity_lines": {"activity_5": 4.721333, "activity_10": 4.539455, "activity_20": 6.413429, "activity_30": 11.978753}, "trend_signal": 0, "fair_value": 253.866346, "relative_strength": -97.78934, "rate_of_change": -9.839218190056439, "market_dynamics": 1.70221, "expectation": {"probability": 39.5494, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.0, "high": 2.8, "low": 1.85, "close": 1.9, "volume": 1729}, "trend_line": 19.651667, "activity_lines": {"activity_5": 3.567333, "activity_10": 4.084, "activity_20": 5.592238, "activity_30": 10.689183}, "trend_signal": 0, "fair_value": 251.295192, "relative_strength": -97.542437, "rate_of_change": -10.218530575169885, "market_dynamics": 1.57327, "expectation": {"probability": 39.3538, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.9, "high": 2.5, "low": 1.74, "close": 2.5, "volume": 3190}, "trend_line": 17.701667, "activity_lines": {"activity_5": 2.621333, "activity_10": 3.776182, "activity_20": 4.962, "activity_30": 9.582624}, "trend_signal": 0, "fair_value": 248.644551, "relative_strength": -96.522876, "rate_of_change": -9.922822323419176, "market_dynamics": 1.486557, "expectation": {"probability": 39.7345, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.5, "close": 2.5, "volume": 0}, "trend_line": 16.085, "activity_lines": {"activity_5": 2.248667, "activity_10": 3.506545, "activity_20": 4.486524, "activity_30": 8.601871}, "trend_signal": 0, "fair_value": 246.038782, "relative_strength": -96.228081, "rate_of_change": -9.132851725207573, "market_dynamics": 1.395887, "expectation": {"probability": 40.7821, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 1184}, "trend_line": 14.568333, "activity_lines": {"activity_5": 2.042667, "activity_10": 3.095091, "activity_20": 4.040095, "activity_30": 7.660903}, "trend_signal": 0, "fair_value": 243.426603, "relative_strength": -97.583094, "rate_of_change": -9.42907677960833, "market_dynamics": 1.410637, "expectation": {"probability": 39.9815, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.3, "high": 1.6, "low": 1.3, "close": 1.6, "volume": 1140}, "trend_line": 13.355, "activity_lines": {"activity_5": 1.893333, "activity_10": 2.713091, "activity_20": 3.674143, "activity_30": 6.824237}, "trend_signal": 0, "fair_value": 241.052244, "relative_strength": -97.184384, "rate_of_change": -8.328564428064627, "market_dynamics": 1.412488, "expectation": {"probability": 40.0382, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.63, "high": 1.63, "low": 1.61, "close": 1.63, "volume": 708}, "trend_line": 11.809333, "activity_lines": {"activity_5": 1.77, "activity_10": 2.340182, "activity_20": 3.359143, "activity_30": 6.067785}, "trend_signal": 0, "fair_value": 238.844744, "relative_strength": -96.9474, "rate_of_change": -11.573695245226507, "market_dynamics": 1.365562, "expectation": {"probability": 40.749, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.63, "high": 1.7, "low": 1.6, "close": 1.7, "volume": 748}, "trend_line": 10.532667, "activity_lines": {"activity_5": 1.688, "activity_10": 1.987091, "activity_20": 3.094476, "activity_30": 5.41557}, "trend_signal": 0, "fair_value": 236.33641, "relative_strength": -96.439591, "rate_of_change": -10.810652896315148, "market_dynamics": 1.365172, "expectation": {"probability": 40.9177, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.51, "close": 1.52, "volume": 1101}, "trend_line": 9.55, "activity_lines": {"activity_5": 1.599333, "activity_10": 1.772182, "activity_20": 2.851476, "activity_30": 4.834108}, "trend_signal": 0, "fair_value": 233.74359, "relative_strength": -96.478687, "rate_of_change": -9.329707281166293, "market_dynamics": 1.373502, "expectation": {"probability": 40.9451, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.52, "high": 1.75, "low": 1.52, "close": 1.75, "volume": 1501}, "trend_line": 8.568333, "activity_lines": {"activity_5": 1.652667, "activity_10": 1.753273, "activity_20": 2.670524, "activity_30": 4.330882}, "trend_signal": 0, "fair_value": 231.158654, "relative_strength": -95.401758, "rate_of_change": -10.27923560209424, "market_dynamics": 1.377983, "expectation": {"probability": 41.0619, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.76, "close": 1.76, "volume": 145}, "trend_line": 7.627, "activity_lines": {"activity_5": 1.692667, "activity_10": 1.738, "activity_20": 2.518381, "activity_30": 3.891634}, "trend_signal": 0, "fair_value": 228.554551, "relative_strength": -95.155175, "rate_of_change": -10.986185994405224, "market_dynamics": 1.372953, "expectation": {"probability": 41.2928, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.64, "high": 1.64, "low": 1.32, "close": 1.34, "volume": 170}, "trend_line": 6.671667, "activity_lines": {"activity_5": 1.582, "activity_10": 1.647818, "activity_20": 2.34881, "activity_30": 3.486022}, "trend_signal": 0, "fair_value": 226.075962, "relative_strength": -95.988713, "rate_of_change": -12.525671954897073, "market_dynamics": 1.139468, "expectation": {"probability": 41.7323, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.34, "high": 1.5, "low": 1.34, "close": 1.5, "volume": 277}, "trend_line": 5.555, "activity_lines": {"activity_5": 1.544, "activity_10": 1.596909, "activity_20": 2.207238, "activity_30": 3.152366}, "trend_signal": 0, "fair_value": 223.636859, "relative_strength": -95.27806, "rate_of_change": -16.737451074821337, "market_dynamics": 0.923958, "expectation": {"probability": 41.8974, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.45, "close": 1.45, "volume": 155}, "trend_line": 4.65, "activity_lines": {"activity_5": 1.502667, "activity_10": 1.555091, "activity_20": 2.075667, "activity_30": 2.887527}, "trend_signal": 0, "fair_value": 221.107692, "relative_strength": -95.152478, "rate_of_change": -16.29162916291628, "market_dynamics": 0.796246, "expectation": {"probability": 41.7771, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.45, "high": 1.56, "low": 1.45, "close": 1.56, "volume": 1216}, "trend_line": 4.155333, "activity_lines": {"activity_5": 1.502667, "activity_10": 1.552364, "activity_20": 1.970048, "activity_30": 2.688172}, "trend_signal": 0, "fair_value": 218.457436, "relative_strength": -94.432324, "rate_of_change": -10.638000000000012, "market_dynamics": 0.771909, "expectation": {"probability": 41.171, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.56, "high": 1.71, "low": 1.56, "close": 1.71, "volume": 336}, "trend_line": 3.822333, "activity_lines": {"activity_5": 1.565333, "activity_10": 1.575818, "activity_20": 1.881381, "activity_30": 2.530409}, "trend_signal": 0, "fair_value": 215.731218, "relative_strength": -93.686756, "rate_of_change": -8.013798172132047, "market_dynamics": 0.927173, "expectation": {"probability": 41.2438, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.71, "high": 3.0, "low": 1.71, "close": 3.0, "volume": 250}, "trend_line": 3.562333, "activity_lines": {"activity_5": 2.061333, "activity_10": 1.831818, "activity_20": 1.916, "activity_30": 2.477355}, "trend_signal": 0, "fair_value": 212.724808, "relative_strength": -88.05577, "rate_of_change": -6.802128438312407, "market_dynamics": 1.165286, "expectation": {"probability": 41.5793, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.0, "close": 2.0, "volume": 25}, "trend_line": 3.300667, "activity_lines": {"activity_5": 2.113333, "activity_10": 1.881091, "activity_20": 1.850714, "activity_30": 2.376559}, "trend_signal": 0, "fair_value": 209.737628, "relative_strength": -91.582609, "rate_of_change": -7.345354855932906, "market_dynamics": 1.16857, "expectation": {"probability": 42.1382, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.02, "high": 2.06, "low": 1.7, "close": 1.7, "volume": 411}, "trend_line": 3.025667, "activity_lines": {"activity_5": 2.032, "activity_10": 1.870364, "activity_20": 1.80019, "activity_30": 2.27329}, "trend_signal": 0, "fair_value": 206.722885, "relative_strength": -92.003924, "rate_of_change": -8.331649330271727, "market_dynamics": 1.139794, "expectation": {"probability": 41.538, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.82, "high": 1.88, "low": 1.73, "close": 1.88, "volume": 969}, "trend_line": 2.835, "activity_lines": {"activity_5": 1.994, "activity_10": 1.889091, "activity_20": 1.806333, "activity_30": 2.199376}, "trend_signal": 0, "fair_value": 203.516987, "relative_strength": -90.410134, "rate_of_change": -6.301651834124507, "market_dynamics": 1.22439, "expectation": {"probability": 40.9521, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.88, "high": 1.88, "low": 1.56, "close": 1.57, "volume": 81}, "trend_line": 2.670667, "activity_lines": {"activity_5": 1.831333, "activity_10": 1.849091, "activity_20": 1.78281, "activity_30": 2.117763}, "trend_signal": 0, "fair_value": 200.321923, "relative_strength": -91.535578, "rate_of_change": -5.796578483245153, "market_dynamics": 1.062467, "expectation": {"probability": 41.4177, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.62, "high": 1.66, "low": 1.6, "close": 1.61, "volume": 1344}, "trend_line": 2.590333, "activity_lines": {"activity_5": 1.691333, "activity_10": 1.819818, "activity_20": 1.764381, "activity_30": 2.049333}, "trend_signal": 0, "fair_value": 197.037372, "relative_strength": -90.571401, "rate_of_change": -3.0080126050907765, "market_dynamics": 1.13155, "expectation": {"probability": 41.0318, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.61, "high": 1.66, "low": 1.61, "close": 1.64, "volume": 62}, "trend_line": 2.491667, "activity_lines": {"activity_5": 1.654, "activity_10": 1.791091, "activity_20": 1.75019, "activity_30": 1.988022}, "trend_signal": 0, "fair_value": 193.829936, "relative_strength": -89.53659, "rate_of_change": -3.8090083398543793, "market_dynamics": 1.058441, "expectation": {"probability": 41.4881, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.66, "high": 1.66, "low": 1.56, "close": 1.56, "volume": 14}, "trend_line": 2.387, "activity_lines": {"activity_5": 1.614, "activity_10": 1.745273, "activity_20": 1.732476, "activity_30": 1.927914}, "trend_signal": 0, "fair_value": 190.621987, "relative_strength": -88.44174, "rate_of_change": -4.2006817122833855, "market_dynamics": 0.893286, "expectation": {"probability": 42.0646, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.5, "high": 1.56, "low": 1.5, "close": 1.53, "volume": 734}, "trend_line": 2.367333, "activity_lines": {"activity_5": 1.573333, "activity_10": 1.692, "activity_20": 1.716381, "activity_30": 1.872624}, "trend_signal": 0, "fair_value": 187.51, "relative_strength": -87.678431, "rate_of_change": -0.8239212400502766, "market_dynamics": 0.89457, "expectation": {"probability": 41.7542, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.54, "high": 1.54, "low": 1.49, "close": 1.52, "volume": 205}, "trend_line": 2.358, "activity_lines": {"activity_5": 1.552667, "activity_10": 1.637455, "activity_20": 1.69919, "activity_30": 1.817957}, "trend_signal": 0, "fair_value": 184.340256, "relative_strength": -86.83298, "rate_of_change": -0.3942411143679328, "market_dynamics": 0.743606, "expectation": {"probability": 41.39, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.4, "high": 1.51, "low": 1.4, "close": 1.49, "volume": 3398}, "trend_line": 2.340333, "activity_lines": {"activity_5": 1.525333, "activity_10": 1.580909, "activity_20": 1.679524, "activity_30": 1.761957}, "trend_signal": 0, "fair_value": 181.304936, "relative_strength": -86.121153, "rate_of_change": -0.7492366412213688, "market_dynamics": 0.768301, "expectation": {"probability": 41.0321, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.49, "high": 1.51, "low": 1.4, "close": 1.41, "volume": 732}, "trend_line": 2.017333, "activity_lines": {"activity_5": 1.479333, "activity_10": 1.537273, "activity_20": 1.652905, "activity_30": 1.701935}, "trend_signal": 0, "fair_value": 178.166538, "relative_strength": -85.515455, "rate_of_change": -13.801454750242822, "market_dynamics": 0.695107, "expectation": {"probability": 40.6803, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.41, "high": 1.45, "low": 1.41, "close": 1.45, "volume": 4245}, "trend_line": 1.732333, "activity_lines": {"activity_5": 1.462, "activity_10": 1.511636, "activity_20": 1.631476, "activity_30": 1.665333}, "trend_signal": 0, "fair_value": 174.970705, "relative_strength": -83.16851, "rate_of_change": -14.12756347117704, "market_dynamics": 0.652108, "expectation": {"probability": 40.4141, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.3, "high": 1.38, "low": 1.3, "close": 1.38, "volume": 2780}, "trend_line": 1.716667, "activity_lines": {"activity_5": 1.428667, "activity_10": 1.477818, "activity_20": 1.603714, "activity_30": 1.642602}, "trend_signal": 0, "fair_value": 171.582115, "relative_strength": -82.076529, "rate_of_change": -0.904329594829629, "market_dynamics": 0.603404, "expectation": {"probability": 40.8374, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.39, "high": 1.74, "low": 1.39, "close": 1.74, "volume": 2172}, "trend_line": 1.713333, "activity_lines": {"activity_5": 1.525333, "activity_10": 1.518545, "activity_20": 1.612, "activity_30": 1.644108}, "trend_signal": 0, "fair_value": 168.407372, "relative_strength": -75.046203, "rate_of_change": -0.19421355452163688, "market_dynamics": 0.482588, "expectation": {"probability": 40.2185, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.74, "high": 4.68, "low": 1.74, "close": 4.68, "volume": 648}, "trend_line": 1.806, "activity_lines": {"activity_5": 2.587333, "activity_10": 2.090727, "activity_20": 1.900381, "activity_30": 1.835505}, "trend_signal": 1, "fair_value": 165.180962, "relative_strength": -25.085705, "rate_of_change": 5.408580818790046, "market_dynamics": 0.734835, "expectation": {"probability": 39.4406, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.68, "high": 4.68, "low": 4.68, "close": 4.68, "volume": 0}, "trend_line": 1.878667, "activity_lines": {"activity_5": 3.436667, "activity_10": 2.607091, "activity_20": 2.172857, "activity_30": 2.020925}, "trend_signal": 1, "fair_value": 161.941731, "relative_strength": -17.065573, "rate_of_change": 4.023643410852715, "market_dynamics": 0.918468, "expectation": {"probability": 43.4229, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.705, "high": 1.32, "low": 0.705, "close": 1.32, "volume": 684}, "trend_line": 1.839333, "activity_lines": {"activity_5": 2.948, "activity_10": 2.457273, "activity_20": 2.11019, "activity_30": 1.984882}, "trend_signal": 1, "fair_value": 158.834808, "relative_strength": -73.073973, "rate_of_change": -2.0937185781194847, "market_dynamics": 0.902049, "expectation": {"probability": 40.5442, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.32, "high": 1.34, "low": 1.32, "close": 1.34, "volume": 913}, "trend_line": 1.834, "activity_lines": {"activity_5": 2.474667, "activity_10": 2.315455, "activity_20": 2.050048, "activity_30": 1.952667}, "trend_signal": 1, "fair_value": 155.990833, "relative_strength": -67.920144, "rate_of_change": -0.2899420605186789, "market_dynamics": 0.89277, "expectation": {"probability": 41.4191, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.35, "high": 1.38, "low": 1.34, "close": 1.35, "volume": 1214}, "trend_line": 1.825667, "activity_lines": {"activity_5": 2.007333, "activity_10": 2.178909, "activity_20": 1.991905, "activity_30": 1.921441}, "trend_signal": 1, "fair_value": 153.185385, "relative_strength": -62.3765, "rate_of_change": -0.45436205016358483, "market_dynamics": 0.645776, "expectation": {"probability": 42.1951, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.35, "high": 1.39, "low": 1.35, "close": 1.39, "volume": 1571}, "trend_line": 1.817667, "activity_lines": {"activity_5": 1.579333, "activity_10": 2.052727, "activity_20": 1.939286, "activity_30": 1.893333}, "trend_signal": 0, "fair_value": 150.277628, "relative_strength": -59.139128, "rate_of_change": -0.4381960127449314, "market_dynamics": 0.40091, "expectation": {"probability": 41.7319, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.23, "close": 1.31, "volume": 503}, "trend_line": 1.804667, "activity_lines": {"activity_5": 1.344, "activity_10": 1.913818, "activity_20": 1.886714, "activity_30": 1.860581}, "trend_signal": 0, "fair_value": 147.471923, "relative_strength": -57.88566, "rate_of_change": -0.7152025095905851, "market_dynamics": 0.352542, "expectation": {"probability": 42.2246, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.31, "high": 1.34, "low": 1.24, "close": 1.26, "volume": 638}, "trend_line": 1.796, "activity_lines": {"activity_5": 1.316667, "activity_10": 1.767636, "activity_20": 1.832667, "activity_30": 1.825441}, "trend_signal": 0, "fair_value": 144.710769, "relative_strength": -55.306292, "rate_of_change": -0.4802548060113018, "market_dynamics": 0.281974, "expectation": {"probability": 42.0484, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.26, "high": 1.36, "low": 1.26, "close": 1.36, "volume": 610}, "trend_line": 1.783, "activity_lines": {"activity_5": 1.326667, "activity_10": 1.643091, "activity_20": 1.790238, "activity_30": 1.797312}, "trend_signal": 0, "fair_value": 141.719487, "relative_strength": -48.994036, "rate_of_change": -0.7238307349665992, "market_dynamics": 0.202315, "expectation": {"probability": 41.7786, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.37, "high": 1.38, "low": 1.37, "close": 1.38, "volume": 888}, "trend_line": 1.770333, "activity_lines": {"activity_5": 1.342, "activity_10": 1.522545, "activity_20": 1.75219, "activity_30": 1.771312}, "trend_signal": 0, "fair_value": 138.875769, "relative_strength": -45.021536, "rate_of_change": -0.7104318564217602, "market_dynamics": 0.127975, "expectation": {"probability": 42.1825, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.38, "high": 1.38, "low": 1.24, "close": 1.25, "volume": 619}, "trend_line": 1.767333, "activity_lines": {"activity_5": 1.312, "activity_10": 1.384909, "activity_20": 1.702667, "activity_30": 1.737742}, "trend_signal": 0, "fair_value": 136.249167, "relative_strength": -47.695551, "rate_of_change": -0.16945964403306563, "market_dynamics": 0.090513, "expectation": {"probability": 42.608, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.1, "close": 1.18, "volume": 2963}, "trend_line": 1.756667, "activity_lines": {"activity_5": 1.268, "activity_10": 1.296909, "activity_20": 1.64819, "activity_30": 1.699849}, "trend_signal": 0, "fair_value": 133.756731, "relative_strength": -49.976261, "rate_of_change": -0.6035082239736408, "market_dynamics": 0.159013, "expectation": {"probability": 42.5637, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.18, "high": 1.24, "low": 1.18, "close": 1.24, "volume": 665}, "trend_line": 1.749667, "activity_lines": {"activity_5": 1.252667, "activity_10": 1.283455, "activity_20": 1.601619, "activity_30": 1.666516}, "trend_signal": 0, "fair_value": 131.514679, "relative_strength": -47.071848, "rate_of_change": -0.39848189782126575, "market_dynamics": 0.122738, "expectation": {"probability": 42.5892, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.26, "high": 1.29, "low": 1.2, "close": 1.2, "volume": 211}, "trend_line": 1.737667, "activity_lines": {"activity_5": 1.225333, "activity_10": 1.264182, "activity_20": 1.552762, "activity_30": 1.631054}, "trend_signal": 0, "fair_value": 129.189038, "relative_strength": -47.062372, "rate_of_change": -0.6858447921804555, "market_dynamics": 0.018467, "expectation": {"probability": 42.5433, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.21, "high": 1.22, "low": 1.21, "close": 1.22, "volume": 341}, "trend_line": 1.721333, "activity_lines": {"activity_5": 1.215333, "activity_10": 1.251091, "activity_20": 1.507381, "activity_30": 1.597656}, "trend_signal": 0, "fair_value": 126.825064, "relative_strength": -43.589776, "rate_of_change": -0.9399959831198998, "market_dynamics": -0.117602, "expectation": {"probability": 41.5711, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.22, "high": 1.22, "low": 1.22, "close": 1.22, "volume": 133}, "trend_line": 1.662, "activity_lines": {"activity_5": 1.216, "activity_10": 1.240364, "activity_20": 1.463429, "activity_30": 1.565312}, "trend_signal": 0, "fair_value": 124.589295, "relative_strength": -44.633052, "rate_of_change": -3.446921658970117, "market_dynamics": -0.358156, "expectation": {"probability": 43.0802, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.22, "high": 1.5, "low": 1.22, "close": 1.5, "volume": 385}, "trend_line": 1.645333, "activity_lines": {"activity_5": 1.312, "activity_10": 1.283636, "activity_20": 1.447429, "activity_30": 1.55486}, "trend_signal": 0, "fair_value": 122.59891, "relative_strength": -31.802762, "rate_of_change": -1.0028279181708777, "market_dynamics": -0.191557, "expectation": {"probability": 42.0642, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.55, "high": 1.59, "low": 1.55, "close": 1.59, "volume": 661}, "trend_line": 1.641667, "activity_lines": {"activity_5": 1.416667, "activity_10": 1.339818, "activity_20": 1.439571, "activity_30": 1.55129}, "trend_signal": 0, "fair_value": 120.602692, "relative_strength": -27.312115, "rate_of_change": -0.22281203865721694, "market_dynamics": 0.083331, "expectation": {"probability": 42.5085, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.59, "high": 1.6, "low": 1.28, "close": 1.45, "volume": 381}, "trend_line": 1.627333, "activity_lines": {"activity_5": 1.451333, "activity_10": 1.364545, "activity_20": 1.417714, "activity_30": 1.538925}, "trend_signal": 0, "fair_value": 118.535064, "relative_strength": -26.943133, "rate_of_change": -0.8731368785508918, "market_dynamics": 0.354386, "expectation": {"probability": 42.5888, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.45, "high": 1.63, "low": 1.4, "close": 1.42, "volume": 1518}, "trend_line": 1.622333, "activity_lines": {"activity_5": 1.459333, "activity_10": 1.382182, "activity_20": 1.392667, "activity_30": 1.525548}, "trend_signal": 0, "fair_value": 116.223654, "relative_strength": -19.973307, "rate_of_change": -0.3072511895229737, "market_dynamics": 0.73741, "expectation": {"probability": 41.9943, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.5, "high": 1.57, "low": 1.5, "close": 1.57, "volume": 929}, "trend_line": 1.621, "activity_lines": {"activity_5": 1.504, "activity_10": 1.426364, "activity_20": 1.383429, "activity_30": 1.522172}, "trend_signal": 0, "fair_value": 113.900385, "relative_strength": -9.385607, "rate_of_change": -0.08216562197773383, "market_dynamics": 0.857229, "expectation": {"probability": 41.1518, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.57, "high": 1.57, "low": 1.15, "close": 1.32, "volume": 454}, "trend_line": 1.610333, "activity_lines": {"activity_5": 1.442, "activity_10": 1.419273, "activity_20": 1.36519, "activity_30": 1.502753}, "trend_signal": 0, "fair_value": 111.428077, "relative_strength": -20.727827, "rate_of_change": -0.6580505860579877, "market_dynamics": 0.842795, "expectation": {"probability": 41.6178, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.33, "high": 1.5, "low": 1.33, "close": 1.5, "volume": 750}, "trend_line": 1.608333, "activity_lines": {"activity_5": 1.452, "activity_10": 1.442364, "activity_20": 1.380095, "activity_30": 1.495634}, "trend_signal": 0, "fair_value": 108.88, "relative_strength": 0.445034, "rate_of_change": -0.12419791434442452, "market_dynamics": 1.017373, "expectation": {"probability": 39.9069, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.35, "close": 1.37, "volume": 95}, "trend_line": 1.603, "activity_lines": {"activity_5": 1.424667, "activity_10": 1.437091, "activity_20": 1.381762, "activity_30": 1.480258}, "trend_signal": 0, "fair_value": 106.266987, "relative_strength": -6.785498, "rate_of_change": -0.33158556095037733, "market_dynamics": 1.032778, "expectation": {"probability": 41.2988, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.37, "high": 1.41, "low": 1.37, "close": 1.41, "volume": 98}, "trend_line": 1.599333, "activity_lines": {"activity_5": 1.416, "activity_10": 1.436, "activity_20": 1.387095, "activity_30": 1.467806}, "trend_signal": 0, "fair_value": 103.865769, "relative_strength": -6.119033, "rate_of_change": -0.22875857766688004, "market_dynamics": 1.057639, "expectation": {"probability": 40.6396, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.42, "high": 1.43, "low": 1.42, "close": 1.43, "volume": 100}, "trend_line": 1.597333, "activity_lines": {"activity_5": 1.414667, "activity_10": 1.435091, "activity_20": 1.394048, "activity_30": 1.456882}, "trend_signal": 0, "fair_value": 101.746731, "relative_strength": -7.595748, "rate_of_change": -0.12505213110715543, "market_dynamics": 1.177864, "expectation": {"probability": 41.2727, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.43, "high": 1.43, "low": 1.02, "close": 1.08, "volume": 2205}, "trend_line": 1.586333, "activity_lines": {"activity_5": 1.306, "activity_10": 1.366727, "activity_20": 1.367476, "activity_30": 1.423505}, "trend_signal": 0, "fair_value": 99.747244, "relative_strength": -30.821036, "rate_of_change": -0.6886478899515567, "market_dynamics": 1.163667, "expectation": {"probability": 42.7665, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.11, "high": 1.13, "low": 1.03, "close": 1.04, "volume": 32}, "trend_line": 1.572667, "activity_lines": {"activity_5": 1.2, "activity_10": 1.298727, "activity_20": 1.33819, "activity_30": 1.388258}, "trend_signal": 0, "fair_value": 97.811603, "relative_strength": -32.614253, "rate_of_change": -0.8614836859600069, "market_dynamics": 0.946417, "expectation": {"probability": 42.6938, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.1, "high": 1.15, "low": 1.1, "close": 1.15, "volume": 563}, "trend_line": 1.565, "activity_lines": {"activity_5": 1.161333, "activity_10": 1.260727, "activity_20": 1.320429, "activity_30": 1.360989}, "trend_signal": 0, "fair_value": 95.818974, "relative_strength": -27.828215, "rate_of_change": -0.48751579323531874, "market_dynamics": 0.706673, "expectation": {"probability": 41.4249, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.17, "high": 1.23, "low": 1.17, "close": 1.23, "volume": 46}, "trend_line": 1.548, "activity_lines": {"activity_5": 1.164, "activity_10": 1.242727, "activity_20": 1.311286, "activity_30": 1.339376}, "trend_signal": 0, "fair_value": 93.8525, "relative_strength": -20.597612, "rate_of_change": -1.0862619808306648, "market_dynamics": 0.385617, "expectation": {"probability": 42.044, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.23, "high": 1.24, "low": 1.18, "close": 1.18, "volume": 33}, "trend_line": 1.431333, "activity_lines": {"activity_5": 1.162, "activity_10": 1.219091, "activity_20": 1.298095, "activity_30": 1.315634}, "trend_signal": 0, "fair_value": 91.936987, "relative_strength": -23.861261, "rate_of_change": -7.536627906976749, "market_dynamics": -0.012339, "expectation": {"probability": 42.608, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.21, "high": 1.21, "low": 1.19, "close": 1.21, "volume": 73}, "trend_line": 1.315667, "activity_lines": {"activity_5": 1.186667, "activity_10": 1.208, "activity_20": 1.288095, "activity_30": 1.301355}, "trend_signal": 0, "fair_value": 90.188333, "relative_strength": -22.254332, "rate_of_change": -8.080998621564657, "market_dynamics": -0.138722, "expectation": {"probability": 41.4983, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.21, "high": 1.32, "low": 1.21, "close": 1.32, "volume": 123}, "trend_line": 1.315667, "activity_lines": {"activity_5": 1.239333, "activity_10": 1.218909, "activity_20": 1.288429, "activity_30": 1.301634}, "trend_signal": 0, "fair_value": 88.658333, "relative_strength": -13.088799, "rate_of_change": 0.0, "market_dynamics": -0.172261, "expectation": {"probability": 41.2272, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.36, "high": 1.36, "low": 1.16, "close": 1.25, "volume": 677}, "trend_line": 1.312667, "activity_lines": {"activity_5": 1.25, "activity_10": 1.220364, "activity_20": 1.281714, "activity_30": 1.297398}, "trend_signal": 0, "fair_value": 87.288141, "relative_strength": -17.092417, "rate_of_change": -0.22802122421554175, "market_dynamics": -0.101814, "expectation": {"probability": 44.3703, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.28, "high": 1.35, "low": 1.28, "close": 1.35, "volume": 182}, "trend_line": 1.312667, "activity_lines": {"activity_5": 1.287333, "activity_10": 1.242182, "activity_20": 1.284286, "activity_30": 1.299806}, "trend_signal": 0, "fair_value": 85.91859, "relative_strength": -12.498767, "rate_of_change": 0.0, "market_dynamics": 0.061311, "expectation": {"probability": 42.8261, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.37, "high": 1.47, "low": 1.37, "close": 1.47, "volume": 197}, "trend_line": 1.315333, "activity_lines": {"activity_5": 1.356667, "activity_10": 1.286909, "activity_20": 1.297667, "activity_30": 1.309957}, "trend_signal": 0, "fair_value": 84.36391, "relative_strength": -4.887387, "rate_of_change": 0.2030979677252538, "market_dynamics": 0.377698, "expectation": {"probability": 42.8927, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.47, "high": 1.48, "low": 1.24, "close": 1.35, "volume": 973}, "trend_line": 1.316667, "activity_lines": {"activity_5": 1.366667, "activity_10": 1.309091, "activity_20": 1.298429, "activity_30": 1.312194}, "trend_signal": 0, "fair_value": 82.885385, "relative_strength": -13.444167, "rate_of_change": 0.10141918434342834, "market_dynamics": 0.54183, "expectation": {"probability": 44.651, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.35, "high": 1.41, "low": 1.35, "close": 1.41, "volume": 239}, "trend_line": 1.321667, "activity_lines": {"activity_5": 1.387333, "activity_10": 1.337273, "activity_20": 1.305619, "activity_30": 1.318215}, "trend_signal": 0, "fair_value": 80.971346, "relative_strength": -7.882763, "rate_of_change": 0.3797467393046149, "market_dynamics": 0.705089, "expectation": {"probability": 43.029, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.41, "high": 1.44, "low": 1.41, "close": 1.44, "volume": 78}, "trend_line": 1.324333, "activity_lines": {"activity_5": 1.412, "activity_10": 1.364182, "activity_20": 1.316524, "activity_30": 1.325849}, "trend_signal": 0, "fair_value": 79.115192, "relative_strength": -7.414049, "rate_of_change": 0.20171495543128923, "market_dynamics": 0.901544, "expectation": {"probability": 43.6828, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.48, "high": 1.54, "low": 1.48, "close": 1.54, "volume": 17}, "trend_line": 1.329667, "activity_lines": {"activity_5": 1.457333, "activity_10": 1.404, "activity_20": 1.337, "activity_30": 1.339763}, "trend_signal": 1, "fair_value": 77.176346, "relative_strength": 2.125344, "rate_of_change": 0.40276879002486154, "market_dynamics": 1.087176, "expectation": {"probability": 41.9297, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.58, "high": 2.02, "low": 1.58, "close": 2.02, "volume": 191}, "trend_line": 1.355333, "activity_lines": {"activity_5": 1.65, "activity_10": 1.525455, "activity_20": 1.402619, "activity_30": 1.384301}, "trend_signal": 1, "fair_value": 75.182885, "relative_strength": 30.33775, "rate_of_change": 1.930257726182568, "market_dynamics": 1.371217, "expectation": {"probability": 43.4978, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.02, "high": 2.02, "low": 1.92, "close": 1.96, "volume": 37}, "trend_line": 1.381333, "activity_lines": {"activity_5": 1.786, "activity_10": 1.620727, "activity_20": 1.460381, "activity_30": 1.423312}, "trend_signal": 1, "fair_value": 73.400577, "relative_strength": 24.168865, "rate_of_change": 1.9183477418464705, "market_dynamics": 1.597028, "expectation": {"probability": 51.7041, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.98, "high": 2.3, "low": 1.98, "close": 2.3, "volume": 191}, "trend_line": 1.416667, "activity_lines": {"activity_5": 1.994667, "activity_10": 1.764182, "activity_20": 1.547476, "activity_30": 1.482581}, "trend_signal": 1, "fair_value": 71.729423, "relative_strength": 42.039136, "rate_of_change": 2.557963937732609, "market_dynamics": 1.816714, "expectation": {"probability": 43.8403, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.42, "high": 2.6, "low": 2.4, "close": 2.42, "volume": 251}, "trend_line": 1.457333, "activity_lines": {"activity_5": 2.184, "activity_10": 1.911636, "activity_20": 1.64219, "activity_30": 1.547312}, "trend_signal": 1, "fair_value": 70.052628, "relative_strength": 51.668356, "rate_of_change": 2.8705405010493004, "market_dynamics": 1.88891, "expectation": {"probability": 45.5845, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.5, "high": 2.66, "low": 2.5, "close": 2.66, "volume": 1029}, "trend_line": 1.505333, "activity_lines": {"activity_5": 2.388, "activity_10": 2.081455, "activity_20": 1.754762, "activity_30": 1.624903}, "trend_signal": 1, "fair_value": 68.383782, "relative_strength": 64.649155, "rate_of_change": 3.293687853085056, "market_dynamics": 1.954061, "expectation": {"probability": 46.9672, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.7, "high": 2.76, "low": 2.7, "close": 2.76, "volume": 239}, "trend_line": 1.556667, "activity_lines": {"activity_5": 2.550667, "activity_10": 2.245636, "activity_20": 1.870905, "activity_30": 1.705849}, "trend_signal": 1, "fair_value": 66.824551, "relative_strength": 67.958234, "rate_of_change": 3.41014247345936, "market_dynamics": 1.976457, "expectation": {"probability": 48.2814, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.78, "high": 3.32, "low": 2.78, "close": 3.32, "volume": 55}, "trend_line": 1.617333, "activity_lines": {"activity_5": 2.850667, "activity_10": 2.488182, "activity_20": 2.034048, "activity_30": 1.819613}, "trend_signal": 1, "fair_value": 65.320192, "relative_strength": 97.147128, "rate_of_change": 3.8971726130251296, "market_dynamics": 1.941529, "expectation": {"probability": 49.532, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.02, "high": 3.02, "low": 2.58, "close": 2.62, "volume": 117}, "trend_line": 1.651667, "activity_lines": {"activity_5": 2.826667, "activity_10": 2.567636, "activity_20": 2.119857, "activity_30": 1.884301}, "trend_signal": 1, "fair_value": 63.990833, "relative_strength": 53.705033, "rate_of_change": 2.1228776015823634, "market_dynamics": 1.77963, "expectation": {"probability": 56.3369, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.62, "high": 2.62, "low": 2.36, "close": 2.58, "volume": 1126}, "trend_line": 1.689333, "activity_lines": {"activity_5": 2.768, "activity_10": 2.617818, "activity_20": 2.194333, "activity_30": 1.944194}, "trend_signal": 1, "fair_value": 62.494551, "relative_strength": 44.933484, "rate_of_change": 2.2804838989941665, "market_dynamics": 1.616845, "expectation": {"probability": 55.2273, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.58, "high": 2.66, "low": 2.58, "close": 2.66, "volume": 412}, "trend_line": 1.730667, "activity_lines": {"activity_5": 2.725333, "activity_10": 2.661818, "activity_20": 2.269619, "activity_30": 2.006817}, "trend_signal": 1, "fair_value": 61.005192, "relative_strength": 48.760281, "rate_of_change": 2.446764492258186, "market_dynamics": 1.426023, "expectation": {"probability": 49.115, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.66, "high": 2.66, "low": 2.6, "close": 2.6, "volume": 14}, "trend_line": 1.765, "activity_lines": {"activity_5": 2.662667, "activity_10": 2.674545, "activity_20": 2.332381, "activity_30": 2.062903}, "trend_signal": 1, "fair_value": 59.387244, "relative_strength": 43.928781, "rate_of_change": 1.9838016209935214, "market_dynamics": 1.154229, "expectation": {"probability": 54.5322, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.42, "high": 2.42, "low": 2.42, "close": 2.42, "volume": 109}, "trend_line": 1.801667, "activity_lines": {"activity_5": 2.550667, "activity_10": 2.644, "activity_20": 2.371238, "activity_30": 2.105161}, "trend_signal": 1, "fair_value": 58.127115, "relative_strength": 29.123017, "rate_of_change": 2.0774504249291788, "market_dynamics": 0.900441, "expectation": {"probability": 54.058, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.42, "high": 2.42, "low": 2.42, "close": 2.42, "volume": 0}, "trend_line": 1.832333, "activity_lines": {"activity_5": 2.498667, "activity_10": 2.605091, "activity_20": 2.404333, "activity_30": 2.145054}, "trend_signal": 1, "fair_value": 56.924679, "relative_strength": 33.701228, "rate_of_change": 1.702090341888933, "market_dynamics": 0.505876, "expectation": {"probability": 51.7606, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.42, "high": 2.42, "low": 2.42, "close": 2.42, "volume": 0}, "trend_line": 1.867333, "activity_lines": {"activity_5": 2.46, "activity_10": 2.564, "activity_20": 2.43219, "activity_30": 2.182968}, "trend_signal": 1, "fair_value": 55.651731, "relative_strength": 39.224722, "rate_of_change": 1.9101331471954017, "market_dynamics": 0.149465, "expectation": {"probability": 50.2278, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.42, "high": 2.42, "low": 2.42, "close": 2.42, "volume": 0}, "trend_line": 1.901, "activity_lines": {"activity_5": 2.432, "activity_10": 2.522909, "activity_20": 2.454476, "activity_30": 2.218624}, "trend_signal": 1, "fair_value": 54.497372, "relative_strength": 36.559494, "rate_of_change": 1.8029456984908483, "market_dynamics": -0.1434, "expectation": {"probability": 46.0899, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.21, "high": 1.7, "low": 1.21, "close": 1.7, "volume": 967}, "trend_line": 1.91, "activity_lines": {"activity_5": 2.18, "activity_10": 2.355273, "activity_20": 2.403095, "activity_30": 2.205656}, "trend_signal": 1, "fair_value": 53.206987, "relative_strength": -2.299657, "rate_of_change": 0.47343503419252486, "market_dynamics": -0.355571, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.77, "high": 1.89, "low": 1.77, "close": 1.89, "volume": 368}, "trend_line": 1.937, "activity_lines": {"activity_5": 2.051333, "activity_10": 2.241455, "activity_20": 2.368714, "activity_30": 2.204366}, "trend_signal": 1, "fair_value": 51.866538, "relative_strength": 4.734323, "rate_of_change": 1.4136125654450333, "market_dynamics": -0.535499, "expectation": {"probability": 40.9826, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.37, "close": 1.41, "volume": 52}, "trend_line": 1.949333, "activity_lines": {"activity_5": 1.798, "activity_10": 2.066364, "activity_20": 2.286048, "activity_30": 2.170366}, "trend_signal": 0, "fair_value": 50.523013, "relative_strength": -22.863467, "rate_of_change": 0.6367062467733571, "market_dynamics": -0.761893, "expectation": {"probability": 45.9252, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.5, "high": 1.83, "low": 1.5, "close": 1.83, "volume": 326}, "trend_line": 1.972, "activity_lines": {"activity_5": 1.752, "activity_10": 1.989636, "activity_20": 2.243381, "activity_30": 2.162667}, "trend_signal": 0, "fair_value": 49.137308, "relative_strength": -0.09234, "rate_of_change": 1.1628079963761961, "market_dynamics": -0.838346, "expectation": {"probability": 44.2444, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.5, "close": 1.5, "volume": 3}, "trend_line": 1.981, "activity_lines": {"activity_5": 1.635333, "activity_10": 1.866545, "activity_20": 2.167429, "activity_30": 2.132215}, "trend_signal": 0, "fair_value": 47.884103, "relative_strength": -18.737588, "rate_of_change": 0.45638945233266326, "market_dynamics": -0.989928, "expectation": {"probability": 46.2476, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.5, "high": 1.65, "low": 1.5, "close": 1.65, "volume": 232}, "trend_line": 1.996667, "activity_lines": {"activity_5": 1.63, "activity_10": 1.791818, "activity_20": 2.105952, "activity_30": 2.11086}, "trend_signal": 0, "fair_value": 46.660705, "relative_strength": -10.943662, "rate_of_change": 0.7908632004038302, "market_dynamics": -1.044832, "expectation": {"probability": 45.008, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.66, "high": 1.74, "low": 1.66, "close": 1.74, "volume": 1797}, "trend_line": 2.014333, "activity_lines": {"activity_5": 1.658, "activity_10": 1.750727, "activity_20": 2.05481, "activity_30": 2.094301}, "trend_signal": 0, "fair_value": 45.306474, "relative_strength": -7.281589, "rate_of_change": 0.8847744766653719, "market_dynamics": -0.873519, "expectation": {"probability": 44.9196, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.76, "high": 1.81, "low": 1.76, "close": 1.81, "volume": 186}, "trend_line": 2.030667, "activity_lines": {"activity_5": 1.719333, "activity_10": 1.734727, "activity_20": 2.011381, "activity_30": 2.081118}, "trend_signal": 0, "fair_value": 43.914231, "relative_strength": -6.89142, "rate_of_change": 0.8108887656608946, "market_dynamics": -0.880439, "expectation": {"probability": 45.008, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.81, "high": 1.97, "low": 1.81, "close": 1.97, "volume": 1292}, "trend_line": 2.054667, "activity_lines": {"activity_5": 1.807333, "activity_10": 1.758909, "activity_20": 1.985524, "activity_30": 2.077204}, "trend_signal": 0, "fair_value": 42.414038, "relative_strength": -1.384077, "rate_of_change": 1.1818776786149365, "market_dynamics": -0.636919, "expectation": {"probability": 45.0962, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.97, "high": 1.98, "low": 1.96, "close": 1.98, "volume": 126}, "trend_line": 2.075667, "activity_lines": {"activity_5": 1.889333, "activity_10": 1.793091, "activity_20": 1.962762, "activity_30": 2.072387}, "trend_signal": 0, "fair_value": 40.676731, "relative_strength": -0.606031, "rate_of_change": 1.022063429256437, "market_dynamics": -0.507219, "expectation": {"probability": 45.4487, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.04, "high": 2.4, "low": 2.04, "close": 2.4, "volume": 267}, "trend_line": 2.106667, "activity_lines": {"activity_5": 2.079333, "activity_10": 1.911636, "activity_20": 1.983238, "activity_30": 2.093312}, "trend_signal": 0, "fair_value": 38.986987, "relative_strength": 18.775033, "rate_of_change": 1.4934958256791524, "market_dynamics": -0.316646, "expectation": {"probability": 41.9319, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.08, "close": 2.16, "volume": 205}, "trend_line": 2.133667, "activity_lines": {"activity_5": 2.139333, "activity_10": 1.973818, "activity_20": 1.982571, "activity_30": 2.096753}, "trend_signal": 0, "fair_value": 37.334167, "relative_strength": 2.998972, "rate_of_change": 1.2816453668282712, "market_dynamics": -0.096364, "expectation": {"probability": 47.7099, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.18, "high": 2.4, "low": 2.18, "close": 2.4, "volume": 945}, "trend_line": 2.166667, "activity_lines": {"activity_5": 2.251333, "activity_10": 2.074727, "activity_20": 2.010286, "activity_30": 2.113935}, "trend_signal": 0, "fair_value": 35.714936, "relative_strength": 13.42911, "rate_of_change": 1.5466330969171815, "market_dynamics": 0.1276, "expectation": {"probability": 46.7504, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.4, "high": 2.4, "low": 1.9, "close": 2.26, "volume": 963}, "trend_line": 2.194, "activity_lines": {"activity_5": 2.277333, "activity_10": 2.132182, "activity_20": 2.025714, "activity_30": 2.119957}, "trend_signal": 0, "fair_value": 34.037115, "relative_strength": 4.300732, "rate_of_change": 1.2615228828426357, "market_dynamics": 0.406588, "expectation": {"probability": 46.1308, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.34, "high": 2.58, "low": 2.2, "close": 2.2, "volume": 320}, "trend_line": 2.216, "activity_lines": {"activity_5": 2.264, "activity_10": 2.170909, "activity_20": 2.036952, "activity_30": 2.120344}, "trend_signal": 0, "fair_value": 32.403782, "relative_strength": -0.080144, "rate_of_change": 1.0027347310847878, "market_dynamics": 0.456032, "expectation": {"probability": 48.5772, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.2, "high": 2.44, "low": 2.2, "close": 2.44, "volume": 241}, "trend_line": 2.23, "activity_lines": {"activity_5": 2.316, "activity_10": 2.240545, "activity_20": 2.073238, "activity_30": 2.134796}, "trend_signal": 0, "fair_value": 30.816859, "relative_strength": 16.646056, "rate_of_change": 0.6317689530685826, "market_dynamics": 0.571106, "expectation": {"probability": 46.5487, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.44, "high": 2.44, "low": 2.44, "close": 2.44, "volume": 2}, "trend_line": 2.246, "activity_lines": {"activity_5": 2.365333, "activity_10": 2.295818, "activity_20": 2.110286, "activity_30": 2.148344}, "trend_signal": 0, "fair_value": 29.229936, "relative_strength": 16.504595, "rate_of_change": 0.7174887892376688, "market_dynamics": 0.533572, "expectation": {"probability": 46.8954, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.5, "high": 2.78, "low": 2.5, "close": 2.78, "volume": 87}, "trend_line": 2.262, "activity_lines": {"activity_5": 2.509333, "activity_10": 2.400182, "activity_20": 2.179619, "activity_30": 2.182796}, "trend_signal": 0, "fair_value": 27.555449, "relative_strength": 38.443353, "rate_of_change": 0.7123775601068573, "market_dynamics": 0.566322, "expectation": {"probability": 46.1142, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.2, "high": 2.4, "low": 2.2, "close": 2.4, "volume": 137}, "trend_line": 2.261333, "activity_lines": {"activity_5": 2.501333, "activity_10": 2.417818, "activity_20": 2.211048, "activity_30": 2.191699}, "trend_signal": 0, "fair_value": 25.872115, "relative_strength": 18.514784, "rate_of_change": -0.029487179487178303, "market_dynamics": 0.57984, "expectation": {"probability": 46.183, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.4, "close": 2.4, "volume": 30}, "trend_line": 2.252667, "activity_lines": {"activity_5": 2.484, "activity_10": 2.427636, "activity_20": 2.242571, "activity_30": 2.200645}, "trend_signal": 0, "fair_value": 24.284936, "relative_strength": 13.97223, "rate_of_change": -0.38322529233862684, "market_dynamics": 0.54737, "expectation": {"probability": 45.9979, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.44, "high": 2.48, "low": 2.44, "close": 2.48, "volume": 78}, "trend_line": 2.243333, "activity_lines": {"activity_5": 2.48, "activity_10": 2.444364, "activity_20": 2.28181, "activity_30": 2.215312}, "trend_signal": 0, "fair_value": 22.646987, "relative_strength": 11.71723, "rate_of_change": -0.41435329766895845, "market_dynamics": 0.529167, "expectation": {"probability": 45.3967, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.48, "high": 2.48, "low": 2.02, "close": 2.02, "volume": 10}, "trend_line": 2.2, "activity_lines": {"activity_5": 2.32, "activity_10": 2.376, "activity_20": 2.273524, "activity_30": 2.200903}, "trend_signal": 1, "fair_value": 21.00609, "relative_strength": -11.156671, "rate_of_change": -1.9316347595296652, "market_dynamics": 0.229677, "expectation": {"probability": 48.8467, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.26, "high": 2.38, "low": 2.26, "close": 2.38, "volume": 197}, "trend_line": 2.192, "activity_lines": {"activity_5": 2.308, "activity_10": 2.375636, "activity_20": 2.298905, "activity_30": 2.212516}, "trend_signal": 1, "fair_value": 19.329038, "relative_strength": 6.899735, "rate_of_change": -0.3636363636363639, "market_dynamics": 0.126394, "expectation": {"probability": 41.205, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.38, "high": 2.68, "low": 2.38, "close": 2.68, "volume": 87}, "trend_line": 2.195333, "activity_lines": {"activity_5": 2.422667, "activity_10": 2.430182, "activity_20": 2.348238, "activity_30": 2.244}, "trend_signal": 1, "fair_value": 17.923141, "relative_strength": 20.559421, "rate_of_change": 0.15205291970803056, "market_dynamics": 0.130356, "expectation": {"probability": 42.42, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.8, "high": 3.0, "low": 2.8, "close": 3.0, "volume": 542}, "trend_line": 2.206667, "activity_lines": {"activity_5": 2.625333, "activity_10": 2.535273, "activity_20": 2.424, "activity_30": 2.295914}, "trend_signal": 1, "fair_value": 16.40391, "relative_strength": 32.441658, "rate_of_change": 0.516277029498474, "market_dynamics": 0.282579, "expectation": {"probability": 43.2022, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.7, "close": 2.7, "volume": 328}, "trend_line": 2.21, "activity_lines": {"activity_5": 2.688, "activity_10": 2.571273, "activity_20": 2.464048, "activity_30": 2.327742}, "trend_signal": 1, "fair_value": 14.908397, "relative_strength": 19.298826, "rate_of_change": 0.15104227325645556, "market_dynamics": 0.569597, "expectation": {"probability": 51.1394, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.74, "high": 3.2, "low": 2.74, "close": 3.2, "volume": 1884}, "trend_line": 2.236, "activity_lines": {"activity_5": 2.902667, "activity_10": 2.693455, "activity_20": 2.546714, "activity_30": 2.391613}, "trend_signal": 1, "fair_value": 13.480192, "relative_strength": 34.651344, "rate_of_change": 1.1764705882353053, "market_dynamics": 0.933112, "expectation": {"probability": 44.4219, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.22, "high": 3.36, "low": 3.22, "close": 3.36, "volume": 291}, "trend_line": 2.267333, "activity_lines": {"activity_5": 3.092, "activity_10": 2.830909, "activity_20": 2.637667, "activity_30": 2.464129}, "trend_signal": 1, "fair_value": 12.091474, "relative_strength": 39.620642, "rate_of_change": 1.401296958855081, "market_dynamics": 1.208488, "expectation": {"probability": 45.3821, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7342f901-5a1e-4d5f-8c4e-4c8f416aaab9/", "share_image": "https://sharemaestro.com/terminal/7342f901-5a1e-4d5f-8c4e-4c8f416aaab9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}